{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51691,"rows_kept":51691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1022,0.0]
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1130,821709184.4293]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1021,276.1281]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1016,478200.0]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1019,14800.050000000001]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1018,480816.7]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1017,478000.0]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1020,2976089.0]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1133,958.875]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1022,0.02857074]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1130,821711862.9094]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1021,276.1081]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1016,478500.0]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1019,14800.050000000001]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1018,480931.2]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1017,478000.0]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1020,2976089.0]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1133,959.0208]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1022,0.0999976]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1130,821524369.3024]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1021,276.0571]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1016,478400.0]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1019,14800.050000000001]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1018,480933.0]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1017,478000.0]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1020,2976089.0]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1133,958.9292]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1022,0.06190328]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1130,821655317.2184]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1021,276.0748]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1016,478200.0]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1019,14800.050000000001]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1018,481062.5]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1017,478000.0]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1020,2976089.0]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1133,958.8563]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1022,0.0999976]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1130,821814835.5888]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1021,276.0348]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1016,478500.0]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1019,14800.050000000001]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1018,481031.3]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1017,478000.0]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1020,2976089.0]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1133,958.9396]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1022,0.04285612]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1130,821641329.6001]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1021,276.077]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1016,478300.0]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1019,14800.050000000001]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1018,480958.3]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1017,478000.0]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1020,2976089.0]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1133,958.9771]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1022,0.01777735]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1130,821854417.5725]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1021,276.0193]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1016,478000.0]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1019,14800.050000000001]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1018,480783.3]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1017,478000.0]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1020,2976089.0]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1133,958.75]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1022,0.08571223]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1130,821584486.3002]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1021,276.0016]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1016,478000.0]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1019,14800.050000000001]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1018,480664.60000000003]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1017,477733.3]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1020,2976089.0]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1133,958.6416]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1022,0.05333205]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1130,821775253.6051]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1021,276.1748]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1016,478400.0]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1019,14800.050000000001]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1018,480881.7]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1017,478000.0]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1020,2976089.0]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1133,958.9667]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1022,0.01555518]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1130,822131789.0673]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1021,276.1991]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1016,478100.0]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1019,14800.050000000001]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1018,480720.8]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1017,478000.0]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1020,2976089.0]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1133,958.825]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1022,0.0355547]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1130,821735671.6214]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1021,276.1547]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1016,477900.0]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1019,14800.050000000001]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1018,480680.8]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1017,478000.0]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1020,2976089.0]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1133,958.6875]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1022,0.06888723]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1130,821319316.7703]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1021,275.9571]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1016,477800.0]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1019,14746.800000000001]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1018,480406.3]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1017,478000.0]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1020,2976089.0]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1133,958.6812]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1022,0.05333205]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1130,821200273.2103]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1021,275.9809]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1016,478100.0]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1019,14800.050000000001]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1018,480325.0]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1017,478000.0]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1020,2976089.0]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1133,958.4667]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1022,0.04888771]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1130,821570498.6819]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1021,276.0038]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1016,478100.0]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1019,14800.050000000001]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1018,480181.2]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1017,478000.0]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1020,2976089.0]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1133,958.2938]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1022,0.03333253]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1130,820704754.3918]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1021,275.855]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1016,478000.0]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1019,14800.050000000001]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1018,480210.39999999997]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1017,477714.3]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1020,2976089.0]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1133,957.3081]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1022,0.0]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1130,821074682.2545]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1021,275.8728]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1016,478000.0]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1019,14800.050000000001]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1018,479954.2]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1017,478000.0]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1020,2976089.0]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1133,958.5167]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1022,0.03333253]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1130,821173786.0182]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1021,276.0304]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1016,478100.0]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1019,14800.050000000001]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1018,480389.6]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1017,478000.0]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1020,2976089.0]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1133,956.7563]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1022,0.06666507]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1130,820612495.6328]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1021,275.6219]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1016,478500.0]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1019,14800.050000000001]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1018,480300.0]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1017,478000.0]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1020,2976089.0]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1133,958.6396]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1022,0.05110988]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1130,821226760.4024]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1021,276.0637]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1016,478400.0]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1019,14800.050000000001]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1018,480527.10000000003]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1017,478000.0]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1020,2976089.0]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1133,958.5604]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1022,0.01777735]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1130,821497584.5014]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1021,275.9239]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1016,478200.0]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1019,14800.050000000001]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1018,480612.5]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1017,478000.0]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1020,2976089.0]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1133,958.5042]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1022,0.0355547]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1130,821101169.4466]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1021,275.9328]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1016,478100.0]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1019,14800.050000000001]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1018,480491.69999999995]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1017,478000.0]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1020,2976089.0]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1133,958.6375]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1022,0.08222024]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1130,821418420.534]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1021,275.9904]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1016,478200.0]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1019,14800.050000000001]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1018,480543.8]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1017,478000.0]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1020,2976089.0]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1133,958.4792]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1022,0.05110988]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1130,821305924.3698]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1021,275.9438]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1016,478200.0]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1019,14800.050000000001]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1018,480518.7]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1017,477733.3]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1020,2976089.0]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1133,958.3166]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1022,0.08222023]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1130,821220213.0066]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1021,275.9239]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1016,478100.0]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1019,14800.050000000001]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1018,480722.89999999997]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1017,478000.0]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1020,2976089.0]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1133,958.7583]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1022,0.06666507]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1130,821715731.8251]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1021,276.1081]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1016,478300.0]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1019,14800.050000000001]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1018,480968.8]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1017,478000.0]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1020,2976089.0]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1133,959.1292]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1022,0.05110988]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1130,822079112.292]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1021,276.1836]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1016,478100.0]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1019,14800.050000000001]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1018,481037.5]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1017,478000.0]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1020,2976089.0]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1133,959.2458]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1022,0.08222024]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1130,822125539.2804]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1021,276.2368]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1016,478200.0]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1019,14800.050000000001]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1018,481172.9]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1017,478000.0]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1020,2976089.0]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1133,959.1792]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1022,0.01555518]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1130,821913939.3525]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1021,276.228]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1016,478300.0]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1019,14800.050000000001]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1018,481002.1]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1017,478000.0]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1020,2976089.0]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1133,958.7854]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1022,0.05110988]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1130,821716029.434]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1021,275.9525]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1016,478000.0]
["2020-01-23T00:28:30.000000000","2020-01-23T07:28:30.000000000",1021,275.9667]
["2020-01-23T00:28:30.000000000","2020-01-23T07:28:30.000000000",1016,478100.0]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1021,275.9238]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1016,477800.0]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1019,14800.050000000001]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1018,480525.0]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1017,477733.3]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1020,2976089.0]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1133,958.3937]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1022,0.03111036]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1130,821358898.754]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1021,275.9594]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1016,478100.0]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1019,14800.050000000001]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1018,480710.39999999997]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1017,478000.0]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1020,2976089.0]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1133,958.5583]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1022,0.02564041]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1130,821387469.2084]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1021,275.9572]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1016,478200.0]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1019,14800.050000000001]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1018,480812.5]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1017,478000.0]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1020,2976089.0]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1133,958.8583]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1022,0.03111036]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1130,821405028.1335]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1021,276.0126]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1016,478100.0]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1019,14800.050000000001]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1018,480818.8]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1017,478000.0]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1020,2976089.0]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1133,958.9813]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1022,0.06888723]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1130,821715731.8251]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1021,276.1437]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1016,478200.0]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1019,14800.050000000001]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1018,480970.8]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1017,478000.0]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1020,2976089.0]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1133,959.0854]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1022,0.03111036]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1130,821781801.0009]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1021,276.3324]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1016,479000.0]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1019,14800.050000000001]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1018,481295.8]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1017,478000.0]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1020,2976089.0]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1133,959.3479]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1022,0.05237969]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1130,822405589.2553]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1021,276.3701]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1016,478700.0]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1019,14800.050000000001]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1018,481468.8]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1017,478000.0]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1020,2976089.0]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1133,959.25]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1022,0.03333253]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1130,822614213.0942]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1021,276.4056]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1016,478700.0]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1019,14800.050000000001]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1018,481445.80000000005]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1017,478000.0]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1020,2976089.0]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1133,959.3458]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1022,0.0644429]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1130,822620760.49]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1021,276.4947]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1016,478800.0]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1019,14800.050000000001]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1018,481437.5]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1017,478000.0]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1020,2976089.0]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1133,959.4146]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1022,0.08222024]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1130,822693377.0616]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1021,276.3923]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1016,478800.0]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1019,14800.050000000001]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1018,481322.9]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1017,478000.0]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1020,2976089.0]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1133,959.2813]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1022,0.03333253]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1130,822405589.2553]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1021,276.1814]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1016,477600.0]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1019,14800.050000000001]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1018,479597.89999999997]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1017,476000.0]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1020,2976089.0]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1133,955.95]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1022,0.08444241]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1130,820268757.3533]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1021,275.5398]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1016,477300.0]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1019,14800.050000000001]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1018,480381.3]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1017,476000.0]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1020,2976089.0]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1133,956.2229]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1022,0.06666507]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1130,820579461.0449]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1021,275.7431]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1016,477400.0]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1019,14800.050000000001]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1018,478187.5]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1017,476000.0]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1020,2976089.0]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1133,954.05]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1022,0.0644429]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1130,820380955.9086]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1021,275.6752]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1016,477500.0]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1019,14800.050000000001]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1018,478133.30000000005]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1017,476000.0]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1020,2976089.0]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1133,955.7521]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1022,0.06666507]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1130,820222627.9738]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1021,275.6464]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1016,477200.0]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1019,14800.050000000001]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1018,478156.3]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1017,476000.0]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1020,2976089.0]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1133,955.9375]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1022,0.03333253]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1130,820361313.7212]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1021,275.6285]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1016,477200.0]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1019,14800.050000000001]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1018,478193.8]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1017,476000.0]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1020,2976089.0]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1133,954.1958]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1022,0.06666507]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1130,820433930.2928]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1021,275.6907]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1016,477500.0]
["2020-01-23T00:45:00.000000000","2020-01-23T07:45:00.000000000",1019,14800.050000000001]
["2020-01-23T00:45:00.000000000","2020-01-23T07:45:00.000000000",1016,477500.0]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1021,275.4954]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1016,477500.0]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1019,14800.050000000001]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1018,478118.7]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1017,476000.0]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1020,2976089.0]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1133,954.1854]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1022,0.03111036]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1130,820401193.3138]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1021,275.6812]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1016,477500.0]
["2020-01-23T00:46:30.000000000","2020-01-23T07:46:30.000000000",1021,275.6432]
["2020-01-23T00:46:30.000000000","2020-01-23T07:46:30.000000000",1016,477400.0]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1021,275.6765]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1016,477400.0]
["2020-01-23T00:47:00.000000000","2020-01-23T07:47:00.000000000",1019,14800.050000000001]
["2020-01-23T00:47:00.000000000","2020-01-23T07:47:00.000000000",1016,477200.0]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1021,275.6353]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1016,477700.0]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1019,14800.050000000001]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1018,478277.10000000003]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1017,476000.0]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1020,2976089.0]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1133,955.925]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1022,0.05110988]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1130,820843737.7481]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1021,275.8195]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1016,477500.0]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1019,14800.050000000001]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1018,480650.0]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1017,476000.0]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1020,2976089.0]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1133,956.3271]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1022,0.03333253]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1130,820777668.5723]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1021,275.7018]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1016,477500.0]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1019,14800.050000000001]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1018,479943.8]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1017,476000.0]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1020,2976089.0]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1133,955.9688]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1022,0.01777735]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1130,820447322.6933]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1021,275.8525]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1016,477700.0]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1019,14800.050000000001]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1018,480243.7]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1017,476000.0]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1020,2976089.0]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1133,956.3438]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1022,0.03333253]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1130,820268757.3533]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1021,275.5931]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1016,477200.0]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1019,14800.050000000001]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1018,480050.0]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1017,476000.0]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1020,2976089.0]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1133,955.8375]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1022,0.01555518]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1130,819872342.2985]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1021,275.4399]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1016,477700.0]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1019,14800.050000000001]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1018,479831.2]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1017,476000.0]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1020,2976089.0]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1133,955.7813]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1022,0.03333253]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1130,820229175.3696]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1021,275.5908]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1016,477700.0]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1019,14800.050000000001]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1018,478033.3]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1017,476000.0]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1020,2976089.0]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1133,954.0]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1022,0.06888723]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1130,820486904.677]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1021,275.7063]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1016,477600.0]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1019,14800.050000000001]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1018,478437.5]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1017,476266.7]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1020,2976089.0]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1133,955.5896]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1022,0.06666507]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1130,820612198.0239]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1021,275.7462]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1016,477600.0]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1019,14753.45]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1018,479981.3]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1017,476000.0]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1020,2976089.0]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1133,954.5417]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1022,0.04888771]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1130,820572616.0402]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1021,275.6907]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1016,477700.0]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1019,14700.2]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1018,478216.7]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1017,477733.3]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1020,2976089.0]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1133,956.0291]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1022,0.03111036]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1130,820625590.4244]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1021,275.653]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1016,477700.0]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1019,14800.050000000001]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1018,478554.19999999995]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1017,476000.0]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1020,2976089.0]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1133,954.0396]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1022,0.04888771]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1130,820612198.0239]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1021,275.6194]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1016,477600.0]
["2020-01-23T00:58:30.000000000","2020-01-23T07:58:30.000000000",1021,275.5499]
["2020-01-23T00:58:30.000000000","2020-01-23T07:58:30.000000000",1016,477400.0]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1021,275.6131]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1016,477600.0]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1019,14800.050000000001]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1018,479391.7]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1017,476000.0]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1020,2976089.0]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1133,955.875]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1022,0.0]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1130,820183045.9901]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1021,275.5554]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1016,477500.0]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1019,14753.45]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1018,479797.9]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1017,476000.0]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1020,2976089.0]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1133,955.8058]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1022,0.01777735]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1130,820044062.6338]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1021,275.502]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1016,477500.0]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1019,14800.050000000001]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1018,478254.2]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1017,476000.0]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1020,2976089.0]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1133,954.0833]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1022,0.0]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1130,820229175.3696]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1021,275.4488]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1016,476800.0]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1019,14746.800000000001]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1018,478491.69999999995]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1017,476000.0]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1020,2976089.0]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1133,955.3062]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1022,0.08222024]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1130,820229175.3696]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1021,275.648]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1016,477500.0]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1019,14800.050000000001]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1018,478031.3]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1017,476000.0]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1020,2976089.0]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1133,954.1458]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1022,0.0355547]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1130,820077097.2217]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1021,275.5242]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1016,477200.0]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1019,14753.45]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1018,479352.10000000003]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1017,476000.0]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1020,2976089.0]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1133,954.4917]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1022,0.06888723]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1130,819793178.3311]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1021,275.562]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1016,477300.0]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1019,14753.45]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1018,478262.5]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1017,476000.0]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1020,2976089.0]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1133,955.4583]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1022,0.01555518]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1130,820539879.0612]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1021,275.6863]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1016,477300.0]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1019,14800.050000000001]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1018,478122.9]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1017,476000.0]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1020,2976089.0]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1133,954.1563]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1022,0.01555518]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1130,820116976.8143]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1021,275.4555]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1016,477100.0]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1019,14800.050000000001]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1018,478081.2]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1017,476000.0]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1020,2976089.0]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1133,955.4521]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1022,0.05333205]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1130,820202688.1775]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1021,275.6552]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1016,477500.0]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1019,14800.050000000001]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1018,478047.9]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1017,476000.0]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1020,2976089.0]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1133,955.4063]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1022,0.0]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1130,819819665.5232]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1021,275.4101]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1016,477200.0]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1019,14800.050000000001]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1018,478031.3]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1017,476000.0]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1020,2976089.0]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1133,954.1]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1022,0.0355547]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1130,820143166.3975]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1021,275.6064]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1016,477300.0]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1019,14753.45]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1018,478216.7]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1017,476000.0]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1020,2976089.0]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1133,955.4875]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1022,0.0355547]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1130,820030967.8422]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1021,275.5064]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1016,477400.0]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1019,14800.050000000001]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1018,478070.80000000005]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1017,476000.0]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1020,2976089.0]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1133,954.0167]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1022,0.03333253]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1130,820295244.5454]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1021,275.6552]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1016,477300.0]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1019,14800.050000000001]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1018,478237.5]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1017,476000.0]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1020,2976089.0]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1133,955.5271]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1022,0.0]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1130,820130369.2148]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1021,275.4866]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1016,477500.0]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1019,14800.050000000001]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1018,478095.8]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1017,476000.0]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1020,2976089.0]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1133,954.0625]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1022,0.01555518]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1130,820130071.6059]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1021,275.5576]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1016,477200.0]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1019,14800.050000000001]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1018,479445.80000000005]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1017,476000.0]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1020,2976089.0]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1133,954.5396]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1022,0.0]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1130,819786333.3264]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1021,275.4754]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1016,476900.0]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1019,14800.050000000001]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1018,479852.10000000003]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1017,476000.0]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1020,2976089.0]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1133,955.8438]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1022,0.06666507]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1130,819641100.1832]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1021,275.4776]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1016,477100.0]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1019,14800.050000000001]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1018,479468.8]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1017,476000.0]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1020,2976089.0]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1133,954.5938]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1022,0.03333253]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1130,820282149.7538]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1021,275.6419]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1016,477200.0]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1019,14800.050000000001]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1018,478172.9]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1017,476000.0]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1020,2976089.0]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1133,954.225]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1022,0.03333253]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1130,820077097.2217]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1021,275.5242]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1016,477300.0]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1019,14800.050000000001]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1018,478093.8]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1017,476000.0]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1020,2976089.0]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1133,955.4442]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1022,0.01555518]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1130,820235722.7654]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1021,275.6241]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1016,477600.0]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1019,14800.050000000001]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1018,479425.0]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1017,476000.0]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1020,2976089.0]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1133,954.5458]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1022,0.03333253]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1130,820103584.4138]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1021,275.6219]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1016,477200.0]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1019,14800.050000000001]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1018,479906.3]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1017,476000.0]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1020,2976089.0]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1133,954.5804]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1022,0.01555518]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1130,820295244.5454]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1021,275.6908]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1016,477200.0]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1019,14800.050000000001]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1018,478000.0]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1017,476000.0]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1020,2976089.0]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1133,954.0229]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1022,0.06666507]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1130,819832760.3148]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1021,275.4932]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1016,477200.0]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1019,14800.050000000001]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1018,478600.0]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1017,476000.0]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1020,2976089.0]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1133,955.4083]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1022,0.0355547]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1130,819872342.2985]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1021,275.4814]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1016,477400.0]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1019,14800.050000000001]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1018,479937.5]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1017,476000.0]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1020,2976089.0]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1133,955.9604]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1022,0.05110988]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1130,819991385.8585]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1021,275.5576]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1016,477400.0]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1019,14800.050000000001]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1018,478262.5]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1017,476000.0]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1020,2976089.0]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1133,954.2667]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1022,0.06888723]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1130,820533034.0565]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1021,275.6707]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1016,477300.0]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1019,14800.050000000001]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1018,478177.1]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1017,476000.0]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1020,2976089.0]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1133,954.1958]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1022,0.04888771]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1130,820183045.9901]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1021,275.6797]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1016,477400.0]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1019,14800.050000000001]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1018,479452.1]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1017,476000.0]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1020,2976089.0]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1133,955.9458]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1022,0.03333253]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1130,820229175.3696]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1021,275.5909]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1016,477300.0]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1019,14800.050000000001]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1018,478125.0]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1017,476000.0]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1020,2976089.0]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1133,954.0562]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1022,0.04666555]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1130,820334826.5291]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1021,275.6219]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1016,477700.0]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1019,14800.050000000001]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1018,478179.19999999995]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1017,476000.0]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1020,2976089.0]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1133,954.2563]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1022,0.05333205]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1130,820427382.897]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1021,275.693]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1016,477600.0]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1019,14800.050000000001]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1018,478235.4]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1017,476000.0]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1020,2976089.0]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1133,955.7313]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1022,0.03333253]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1130,820539879.0612]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1021,275.5976]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1016,477600.0]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1019,14800.050000000001]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1018,478041.7]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1017,476000.0]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1020,2976089.0]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1133,954.0229]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1022,0.0]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1130,820381253.5175]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1021,275.6042]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1016,477600.0]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1019,14800.050000000001]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1018,478547.9]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1017,476000.0]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1020,2976089.0]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1133,955.4063]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1022,0.0]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1130,820672017.4128]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1021,275.7596]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1016,477700.0]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1019,14800.050000000001]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1018,479979.2]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1017,478000.0]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1020,2976089.0]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1133,957.9375]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1022,0.03333253]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1130,820625590.4244]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1021,275.6708]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1016,477600.0]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1019,14800.050000000001]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1018,478616.69999999995]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1017,476000.0]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1020,2976089.0]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1133,955.4312]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1022,0.0]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1130,820282149.7538]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1021,275.642]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1016,477300.0]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1019,14800.050000000001]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1018,478527.10000000003]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1017,476000.0]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1020,2976089.0]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1133,954.0708]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1022,0.0]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1130,820308339.337]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1021,275.6432]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1016,477500.0]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1019,14800.050000000001]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1018,479812.5]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1017,476000.0]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1020,2976089.0]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1133,955.7437]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1022,0.0]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1130,819872342.2985]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1021,275.4243]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1016,477600.0]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1019,14800.050000000001]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1018,480004.5]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1017,476000.0]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1020,2976089.0]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1133,955.9854]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1022,0.04888771]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1130,820427382.897]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1021,275.6397]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1016,477500.0]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1019,14800.050000000001]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1018,479745.8]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1017,476000.0]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1020,2976089.0]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1133,955.8479]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1022,0.0]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1130,819964898.6664]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1021,275.6574]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1016,477800.0]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1019,14800.050000000001]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1018,480379.2]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1017,476000.0]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1020,2976089.0]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1133,955.9271]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1022,0.01777735]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1130,820090489.6222]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1021,275.4821]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1016,477300.0]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1019,14800.050000000001]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1018,478525.0]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1017,476000.0]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1020,2976089.0]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1133,955.3292]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1022,0.04666555]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1130,820328279.1333]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1021,275.5709]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1016,477300.0]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1019,14800.050000000001]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1018,478133.30000000005]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1017,476000.0]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1020,2976089.0]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1133,954.0759]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1022,0.01555518]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1130,820044360.2427]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1021,275.6099]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1016,477200.0]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1019,14800.050000000001]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1018,478062.5]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1017,476000.0]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1020,2976089.0]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1133,954.2458]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1022,0.0]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1130,820434227.9017]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1021,275.6376]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1016,476900.0]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1019,14800.050000000001]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1018,478318.8]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1017,476000.0]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1020,2976089.0]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1133,954.2521]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1022,0.03333253]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1130,820328576.7422]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1021,275.6813]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1016,477600.0]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1019,14800.050000000001]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1018,478125.0]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1017,476000.0]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1020,2976089.0]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1133,954.125]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1022,0.04888771]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1130,820282149.7538]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1021,275.6242]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1016,477400.0]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1019,14800.050000000001]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1018,478149.60000000003]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1017,476000.0]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1020,2976089.0]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1133,954.1563]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1022,0.03111036]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1130,820387800.9133]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1021,275.7085]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1016,477400.0]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1019,14800.050000000001]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1018,478256.3]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1017,476000.0]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1020,2976089.0]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1133,954.1437]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1022,0.0355547]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1130,820387800.9133]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1021,275.6908]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1016,477600.0]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1019,14800.050000000001]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1018,478258.30000000005]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1017,476000.0]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1020,2976089.0]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1133,954.3237]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1022,0.0476179]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1130,820593746.2721]
["2020-01-23T01:46:45.000000000","2020-01-23T08:46:45.000000000",1021,275.7574]
["2020-01-23T01:46:45.000000000","2020-01-23T08:46:45.000000000",1130,820678564.8086]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1022,0.03333253]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1130,820731241.5839]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1021,275.7018]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1016,477500.0]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1019,14800.050000000001]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1018,478779.2]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1017,476000.0]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1020,2976089.0]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1133,954.2792]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1022,0.0]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1130,820239591.6811]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1021,275.6419]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1016,477300.0]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1019,14800.050000000001]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1018,478283.3]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1017,476000.0]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1020,2976089.0]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1133,954.4208]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1022,0.0]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1130,820718146.7923]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1021,275.7064]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1016,477300.0]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1019,14800.050000000001]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1018,478147.89999999997]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1017,476000.0]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1020,2976089.0]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1133,954.1792]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1022,0.0355547]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1130,820083942.2264]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1021,275.5766]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1016,477600.0]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1019,14800.050000000001]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1018,478272.89999999997]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1017,476000.0]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1020,2976089.0]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1133,954.075]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1022,0.03333253]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1130,820216080.578]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1021,275.6664]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1016,477600.0]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1019,14800.050000000001]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1018,478947.9]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1017,476000.0]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1020,2976089.0]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1133,955.85]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1022,0.06666507]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1130,820638685.216]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1021,275.7906]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1016,477500.0]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1019,14800.050000000001]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1018,478787.5]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1017,476000.0]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1020,2976089.0]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1133,954.2104]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1022,0.0]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1130,820315184.3417]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1021,275.5576]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1016,477300.0]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1019,14800.050000000001]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1018,478077.1]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1017,476000.0]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1020,2976089.0]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1133,954.1625]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1022,0.05333205]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1130,820486607.0681]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1021,275.7063]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1016,477300.0]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1019,14800.050000000001]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1018,478116.69999999995]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1017,476000.0]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1020,2976089.0]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1133,954.125]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1022,0.01777735]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1130,820281852.1449]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1021,275.6064]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1016,477400.0]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1019,14800.050000000001]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1018,478125.0]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1017,476000.0]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1020,2976089.0]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1133,954.1708]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1022,0.05333205]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1130,820592555.8365]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1021,275.7373]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1016,477400.0]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1019,14800.050000000001]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1018,478735.4]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1017,476000.0]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1020,2976089.0]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1133,955.5021]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1022,0.01777735]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1130,820480059.6723]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1021,275.6552]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1016,477500.0]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1019,14800.050000000001]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1018,479583.3]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1017,476000.0]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1020,2976089.0]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1133,954.7042]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1022,0.04888771]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1130,820466964.8807]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1021,275.642]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1016,477400.0]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1019,14800.050000000001]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1018,478131.3]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1017,476000.0]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1020,2976089.0]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1133,954.1563]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1022,0.03333253]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1130,820083942.2264]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1021,275.5576]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1016,477500.0]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1019,14800.050000000001]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1018,479864.6]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1017,476000.0]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1020,2976089.0]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1133,954.8937]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1022,0.01555518]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1130,820420537.8923]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1021,275.6952]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1016,477600.0]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1019,14800.050000000001]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1018,478270.8]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1017,476000.0]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1020,2976089.0]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1133,954.3125]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1022,0.03333253]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1130,820632137.8202]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1021,275.7574]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1016,477500.0]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1019,14800.050000000001]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1018,479777.10000000003]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1017,476000.0]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1020,2976089.0]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1133,954.6479]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1022,0.03333253]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1130,820381253.5175]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1021,275.622]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1016,477400.0]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1019,14800.050000000001]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1018,478162.5]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1017,476000.0]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1020,2976089.0]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1133,954.2563]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1022,0.03333253]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1130,820334826.5291]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1021,275.6575]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1016,477600.0]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1019,14800.050000000001]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1018,478195.80000000005]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1017,476000.0]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1020,2976089.0]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1133,954.1646]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1022,0.0]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1130,820037812.8469]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1021,275.5956]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1016,477500.0]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1019,14800.050000000001]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1018,479850.0]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1017,476000.0]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1020,2976089.0]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1133,955.9208]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1022,0.01555518]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1130,820222627.9738]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1021,275.5576]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1016,477600.0]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1019,14800.050000000001]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1018,478102.10000000003]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1017,476000.0]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1020,2976089.0]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1133,954.025]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1022,0.04888771]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1130,820136619.0017]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1021,275.6264]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1016,477500.0]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1019,14800.050000000001]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1018,478552.1]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1017,476000.0]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1020,2976089.0]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1133,954.0938]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1022,0.03111036]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1130,820090489.6222]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1021,275.6086]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1016,477500.0]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1019,14800.050000000001]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1018,478500.0]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1017,476000.0]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1020,2976089.0]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1133,955.2146]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1022,0.03333253]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1130,819931864.0785]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1021,275.4555]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1016,477400.0]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1019,14753.45]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1018,479687.5]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1017,476000.0]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1020,2976089.0]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1133,954.45]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1022,0.01777735]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1130,820097037.018]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1021,275.5531]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1016,477400.0]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1019,14800.050000000001]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1018,479772.89999999997]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1017,476000.0]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1020,2976089.0]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1133,955.7125]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1022,0.0]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1130,820189593.3859]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1021,275.6597]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1016,477500.0]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1019,14753.45]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1018,479937.5]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1017,476000.0]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1020,2976089.0]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1133,954.5167]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1022,0.0]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1130,820334826.5291]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1021,275.7107]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1016,477500.0]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1019,14800.050000000001]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1018,479408.3]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1017,476000.0]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1020,2976089.0]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1133,955.9208]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1022,0.08222024]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1130,820275304.7491]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1021,275.5731]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1016,477300.0]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1019,14800.050000000001]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1018,479843.8]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1017,476000.0]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1020,2976089.0]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1133,955.9125]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1022,0.0]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1130,820037515.238]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1021,275.6641]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1016,477400.0]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1019,14800.050000000001]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1018,478654.2]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1017,476000.0]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1020,2976089.0]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1133,955.7229]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1022,0.01777735]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1130,820381551.1264]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1021,275.6753]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1016,477800.0]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1019,14800.050000000001]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1018,480312.5]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1017,478000.0]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1020,2976089.0]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1133,958.3125]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1022,0.0355547]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1130,820718146.7923]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1021,275.7418]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1016,478000.0]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1019,14800.050000000001]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1018,480272.89999999997]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1017,476266.7]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1020,2976089.0]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1133,956.525]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1022,0.03333253]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1130,820975578.4908]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1021,275.804]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1016,477900.0]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1019,14800.050000000001]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1018,480372.9]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1017,476000.0]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1020,2976089.0]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1133,956.4063]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1022,0.03111036]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1130,820770823.5676]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1021,275.7573]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1016,477800.0]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1019,14800.050000000001]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1018,478704.2]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1017,476000.0]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1020,2976089.0]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1133,954.2]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1022,0.01777735]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1130,820328279.1333]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1021,275.6241]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1016,477500.0]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1019,14800.050000000001]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1018,478262.5]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1017,476000.0]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1020,2976089.0]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1133,954.175]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1022,0.01777735]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1130,820367861.117]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1021,275.6264]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1016,477600.0]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1019,14800.050000000001]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1018,478537.5]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1017,476000.0]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1020,2976089.0]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1133,954.0854]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1022,0.03333253]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1130,820361313.7212]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1021,275.5575]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1016,477600.0]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1019,14800.050000000001]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1018,478170.8]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1017,476000.0]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1020,2976089.0]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1133,954.1187]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1022,0.03111036]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1130,820341373.9249]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1021,275.8506]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1016,477700.0]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1019,14800.050000000001]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1018,479683.3]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1017,476000.0]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1020,2976089.0]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1133,956.2042]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1022,0.05110988]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1130,820685112.2044]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1021,275.8287]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1016,477600.0]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1019,14800.050000000001]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1018,480179.19999999995]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1017,476000.0]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1020,2976089.0]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1133,954.6063]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1022,0.06666507]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1130,820618745.4197]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1021,275.6375]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1016,477900.0]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1019,14800.050000000001]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1018,480512.5]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1017,476266.7]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1020,2976089.0]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1133,955.1792]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1022,0.03333253]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1130,820607733.8904]
["2020-01-23T02:24:15.000000000","2020-01-23T09:24:15.000000000",1022,0.03333253]
["2020-01-23T02:24:15.000000000","2020-01-23T09:24:15.000000000",1130,820763383.3451]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1022,0.03333253]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1130,820975876.0997]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1021,275.9144]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1016,477900.0]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1019,14800.050000000001]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1018,480562.5]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1017,476266.7]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1020,2976089.0]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1133,955.0417]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1022,0.04666555]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1130,820810405.5513]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1021,275.7773]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1016,477800.0]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1019,14800.050000000001]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1018,480475.39999999997]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1017,476000.0]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1020,2976089.0]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1133,956.4917]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1022,0.03333253]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1130,820830345.3476]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1021,275.8239]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1016,477900.0]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1019,14800.050000000001]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1018,480545.8]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1017,478000.0]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1020,2976089.0]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1133,958.7229]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1022,0.03333253]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1130,820929449.1113]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1021,275.9282]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1016,478000.0]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1019,14800.050000000001]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1018,480639.6]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1017,478000.0]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1020,2976089.0]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1133,958.6563]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1022,0.06666507]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1130,821405028.1335]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1021,275.9239]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1016,477700.0]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1019,14800.050000000001]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1018,480456.2]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1017,476266.7]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1020,2976089.0]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1133,956.6604]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1022,0.03333253]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1130,820771121.1765]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1021,275.7396]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1016,477700.0]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1019,14800.050000000001]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1018,480164.60000000003]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1017,476000.0]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1020,2976089.0]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1133,956.2479]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1022,0.05333205]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1130,820685112.2044]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1021,275.7196]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1016,477600.0]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1019,14800.050000000001]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1018,480147.89999999997]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1017,476000.0]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1020,2976089.0]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1133,956.225]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1022,0.03333253]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1130,820619043.0286]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1021,275.7085]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1016,477400.0]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1019,14800.050000000001]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1018,478664.60000000003]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1017,476000.0]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1020,2976089.0]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1133,955.4625]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1022,0.04888771]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1130,820354468.7165]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1021,275.704]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1016,477500.0]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1019,14800.050000000001]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1018,478068.8]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1017,476000.0]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1020,2976089.0]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1133,955.6979]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1022,0.08222024]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1130,820387800.9133]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1021,275.7263]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1016,477600.0]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1019,14800.050000000001]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1018,480202.1]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1017,476000.0]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1020,2976089.0]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1133,956.1696]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1022,0.03333253]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1130,820347921.3207]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1021,275.6885]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1016,477500.0]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1019,14800.050000000001]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1018,479660.39999999997]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1017,476000.0]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1020,2976089.0]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1133,954.7292]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1022,0.06888723]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1130,820420835.5012]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1021,275.7308]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1016,477700.0]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1019,14800.050000000001]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1018,480372.9]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1017,476266.7]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1020,2976089.0]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1133,955.0688]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1022,0.03111036]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1130,820566366.2533]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1021,275.7463]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1016,477700.0]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1019,14800.050000000001]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1018,479766.7]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1017,476000.0]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1020,2976089.0]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1133,954.7479]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1022,0.06666507]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1130,820361313.7212]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1021,275.7906]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1016,477700.0]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1019,14800.050000000001]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1018,480287.89999999997]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1017,476000.0]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1020,2976089.0]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1133,954.7229]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1022,0.08444241]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1130,820526486.6607]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1021,275.7263]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1016,477600.0]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1019,14800.050000000001]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1018,480231.3]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1017,476000.0]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1020,2976089.0]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1133,954.7458]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1022,0.01555518]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1130,820288697.1496]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1021,275.7108]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1016,477600.0]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1019,14800.050000000001]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1018,479772.89999999997]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1017,476000.0]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1020,2976089.0]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1133,956.3271]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1022,0.01428537]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1130,820862487.1088]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1021,275.7307]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1016,477500.0]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1019,14800.050000000001]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1018,478225.0]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1017,476000.0]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1020,2976089.0]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1133,954.0896]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1022,0.03333253]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1130,820380955.9086]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1021,275.7107]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1016,477700.0]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1019,14800.050000000001]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1018,479943.8]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1017,476000.0]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1020,2976089.0]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1133,955.7854]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1022,0.03333253]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1130,819956565.6172]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1021,275.4755]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1016,477400.0]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1019,14800.050000000001]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1018,479922.9]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1017,476000.0]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1020,2976089.0]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1133,955.8833]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1022,0.0]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1130,820341671.5338]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1021,275.6908]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1016,477600.0]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1019,14800.050000000001]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1018,479854.89999999997]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1017,476000.0]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1020,2976089.0]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1133,955.8979]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1022,0.03111036]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1130,820136619.0017]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1021,275.5909]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1016,477600.0]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1019,14800.050000000001]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1018,478483.3]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1017,476000.0]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1020,2976089.0]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1133,955.2604]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1022,0.01555518]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1130,819885437.0901]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1021,275.4909]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1016,477500.0]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1019,14800.050000000001]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1018,479812.5]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1017,476000.0]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1020,2976089.0]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1133,955.8125]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1022,0.08444241]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1130,820083942.2264]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1021,275.4624]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1016,477400.0]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1019,14800.050000000001]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1018,479968.8]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1017,476000.0]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1020,2976089.0]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1133,954.5938]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1022,0.01555518]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1130,820486607.0681]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1021,275.6708]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1016,477500.0]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1019,14800.050000000001]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1018,479827.1]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1017,476000.0]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1020,2976089.0]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1133,955.7701]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1022,0.04888771]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1130,819733656.5511]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1021,275.4421]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1016,477500.0]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1019,14800.050000000001]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1018,481414.60000000003]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1017,476000.0]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1020,2976089.0]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1133,956.4854]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1022,0.03333253]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1130,820189593.3859]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1021,275.6597]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1016,477500.0]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1019,14800.050000000001]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1018,480520.10000000003]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1017,476000.0]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1020,2976089.0]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1133,955.9875]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1022,0.05237969]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1130,820366968.2903]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1021,275.6597]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1016,477600.0]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1019,14800.050000000001]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1018,480114.6]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1017,476266.7]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1020,2976089.0]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1133,956.4459]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1022,0.0]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1130,820473809.8854]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1021,275.622]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1016,477400.0]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1019,14800.050000000001]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1018,480464.3]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1017,476000.0]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1020,2976089.0]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1133,955.925]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1022,0.04666555]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1130,820281852.1449]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1021,275.6952]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1016,477600.0]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1019,14800.050000000001]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1018,480208.3]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1017,476266.7]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1020,2976089.0]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1133,957.7771]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1022,0.06666507]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1130,820572913.6491]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1021,275.7441]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1016,477700.0]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1019,14800.050000000001]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1018,480381.7]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1017,476000.0]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1020,2976089.0]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1133,956.3062]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1022,0.01904716]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1130,820466369.6629]
["2020-01-23T02:54:45.000000000","2020-01-23T09:54:45.000000000",1021,275.6955]
["2020-01-23T02:54:45.000000000","2020-01-23T09:54:45.000000000",1130,820494344.8995]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1022,0.01555518]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1130,820737788.9797]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1021,275.7174]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1016,477400.0]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1019,14800.050000000001]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1018,480368.7]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1017,476000.0]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1020,2976089.0]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1133,954.8542]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1022,0.0]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1130,820480357.2812]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1021,275.6908]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1016,477700.0]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1019,14800.050000000001]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1018,480437.5]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1017,476266.7]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1020,2976089.0]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1133,956.8917]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1022,0.01555518]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1130,821088074.655]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1021,275.9038]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1016,477600.0]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1019,14800.050000000001]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1018,480506.3]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1017,476000.0]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1020,2976089.0]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1133,956.5313]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1022,0.01777735]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1130,820777668.5723]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1021,275.8262]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1016,477800.0]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1019,14800.050000000001]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1018,480404.2]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1017,476000.0]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1020,2976089.0]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1133,956.3125]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1022,0.03111036]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1130,820533034.0565]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1021,275.7773]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1016,477600.0]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1019,14800.050000000001]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1018,479860.4]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1017,476000.0]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1020,2976089.0]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1133,956.3083]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1022,0.03333253]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1130,820572616.0402]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1021,275.7669]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1016,477400.0]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1019,14800.050000000001]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1018,478062.5]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1017,476000.0]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1020,2976089.0]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1133,954.3438]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1022,0.04888771]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1130,820519939.2649]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1021,275.693]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1016,477400.0]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1019,14800.050000000001]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1018,478210.39999999997]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1017,476000.0]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1020,2976089.0]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1133,954.1958]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1022,0.01555518]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1130,820123524.2101]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1021,275.6664]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1016,477700.0]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1019,14800.050000000001]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1018,478200.0]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1017,476000.0]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1020,2976089.0]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1133,954.1583]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1022,0.01555518]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1130,820315184.3417]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1021,275.5043]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1016,477100.0]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1019,14800.050000000001]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1018,478133.30000000005]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1017,476000.0]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1020,2976089.0]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1133,954.2625]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1022,0.03111036]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1130,820269054.9622]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1021,275.6819]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1016,477500.0]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1019,14800.050000000001]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1018,478045.8]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1017,476000.0]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1020,2976089.0]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1133,955.4604]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1022,0.03333253]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1130,820083644.6175]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1021,275.5753]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1016,477400.0]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1019,14800.050000000001]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1018,478079.2]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1017,476000.0]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1020,2976089.0]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1133,954.1771]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1022,0.0644429]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1130,819627707.7827]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1021,275.4465]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1016,477200.0]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1019,14800.050000000001]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1018,479945.80000000005]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1017,476000.0]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1020,2976089.0]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1133,955.9375]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1022,0.0]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1130,820183045.9901]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1021,275.5553]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1016,477400.0]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1019,14800.050000000001]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1018,479552.1]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1017,476000.0]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1020,2976089.0]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1133,954.65]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1022,0.0644429]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1130,820202688.1775]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1021,275.5287]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1016,477400.0]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1019,14800.050000000001]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1018,478466.7]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1017,476000.0]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1020,2976089.0]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1133,954.0]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1022,0.0]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1130,819687229.5627]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1021,275.4776]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1016,477200.0]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1019,14800.050000000001]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1018,479377.1]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1017,476000.0]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1020,2976089.0]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1133,956.1646]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1022,0.03111036]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1130,820242270.1612]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1021,275.6575]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1016,477200.0]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1019,14800.050000000001]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1018,478522.89999999997]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1017,476000.0]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1020,2976089.0]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1133,954.1458]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1022,0.0]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1130,819971446.0622]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1021,275.5464]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1016,477400.0]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1019,14800.050000000001]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1018,478843.8]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1017,476000.0]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1020,2976089.0]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1133,954.3104]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1022,0.01777735]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1130,820136619.0017]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1021,275.6264]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1016,477300.0]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1019,14800.050000000001]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1018,478185.4]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1017,476000.0]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1020,2976089.0]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1133,954.2417]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1022,0.03111036]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1130,820335124.138]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1021,275.6753]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1016,477500.0]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1019,14800.050000000001]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1018,478550.0]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1017,476000.0]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1020,2976089.0]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1133,955.3062]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1022,0.0644429]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1130,820169653.5896]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1021,275.6004]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1016,477400.0]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1019,14800.050000000001]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1018,478064.6]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1017,476000.0]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1020,2976089.0]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1133,954.0313]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1022,0.06666507]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1130,819839307.7106]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1021,275.5265]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1016,477300.0]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1019,14800.050000000001]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1018,478506.3]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1017,476000.0]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1020,2976089.0]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1133,954.0083]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1022,0.04888771]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1130,819707466.9679]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1021,275.4756]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1016,477100.0]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1019,14800.050000000001]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1018,478000.0]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1017,476000.0]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1020,2976089.0]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1133,954.2292]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1022,0.04666555]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1130,820275602.358]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1021,275.5909]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1016,477200.0]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1019,14800.050000000001]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1018,478114.6]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1017,476000.0]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1020,2976089.0]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1133,955.4396]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1022,0.01777735]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1130,819885437.0901]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1021,275.4909]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1016,477100.0]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1019,14800.050000000001]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1018,478077.1]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1017,476000.0]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1020,2976089.0]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1133,954.0938]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1022,0.04888771]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1130,820030967.8422]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1021,275.5064]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1016,477100.0]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1019,14800.050000000001]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1018,478070.80000000005]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1017,476000.0]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1020,2976089.0]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1133,955.3458]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1022,0.03333253]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1130,819772643.317]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1021,275.4066]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1016,477400.0]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1019,14800.050000000001]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1018,479741.69999999995]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1017,476000.0]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1020,2976089.0]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1133,957.2854]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1022,0.01555518]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1130,820229175.3696]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1021,275.5376]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1016,477400.0]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1019,14800.050000000001]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1018,478400.0]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1017,476000.0]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1020,2976089.0]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1133,955.2146]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1022,0.01777735]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1130,820480357.2812]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1021,275.5487]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1016,477400.0]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1019,14800.050000000001]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1018,479422.9]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1017,476000.0]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1020,2976089.0]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1133,955.9521]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1022,0.08444241]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1130,820037515.238]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1021,275.4865]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1016,477400.0]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1019,14800.050000000001]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1018,479902.10000000003]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1017,476000.0]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1020,2976089.0]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1133,954.525]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1022,0.0]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1130,820282149.7538]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1021,275.5887]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1016,477500.0]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1019,14800.050000000001]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1018,479822.9]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1017,476000.0]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1020,2976089.0]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1133,955.8271]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1022,0.01555518]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1130,820090489.6222]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1021,275.5198]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1016,477400.0]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1019,14800.050000000001]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1018,479743.7]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1017,476000.0]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1020,2976089.0]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1133,955.7417]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1022,0.01904716]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1130,820027098.9265]
["2020-01-23T03:26:15.000000000","2020-01-23T10:26:15.000000000",1022,0.05237969]
["2020-01-23T03:26:15.000000000","2020-01-23T10:26:15.000000000",1130,820282149.7538]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1022,0.06666507]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1130,820055669.3809]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1021,275.5798]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1016,477100.0]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1019,14800.050000000001]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1018,479650.0]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1017,476000.0]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1020,2976089.0]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1133,955.6938]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1022,0.0]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1130,819700621.9632]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1021,275.5087]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1016,477400.0]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1019,14800.050000000001]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1018,479406.3]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1017,476000.0]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1020,2976089.0]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1133,955.85]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1022,0.01555518]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1130,820183045.9901]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1021,275.5199]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1016,477200.0]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1019,14800.050000000001]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1018,479231.3]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1017,476000.0]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1020,2976089.0]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1133,955.725]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1022,0.06888723]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1130,819621457.9958]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1021,275.3955]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1016,477200.0]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1019,14800.050000000001]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1018,479529.0]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1017,476000.0]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1020,2976089.0]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1133,955.8229]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1022,0.01555518]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1130,819350633.8968]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1021,275.4466]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1016,477000.0]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1019,14800.050000000001]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1018,479575.0]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1017,476000.0]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1020,2976089.0]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1133,955.6833]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1022,0.06888723]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1130,819555091.2111]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1021,275.4399]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1016,477200.0]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1019,14800.050000000001]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1018,479578.10000000003]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1017,476000.0]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1020,2976089.0]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1133,955.5083]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1022,0.03333253]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1130,819390513.4894]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1021,275.36]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1016,477100.0]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1019,14800.050000000001]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1018,479825.0]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1017,476000.0]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1020,2976089.0]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1133,955.875]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1022,0.0355547]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1130,820024420.4464]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1021,275.4911]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1016,477100.0]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1019,14800.050000000001]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1018,479820.80000000005]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1017,476000.0]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1020,2976089.0]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1133,955.5604]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1022,0.06666507]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1130,819634552.7874]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1021,275.3911]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1016,477000.0]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1019,14800.050000000001]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1018,479664.60000000003]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1017,476000.0]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1020,2976089.0]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1133,954.4417]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1022,0.06666507]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1130,819964898.6664]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1021,275.5687]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1016,477200.0]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1019,14800.050000000001]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1018,479852.10000000003]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1017,476000.0]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1020,2976089.0]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1133,955.7521]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1022,0.01777735]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1130,819832760.3148]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1021,275.4577]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1016,477100.0]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1019,14800.050000000001]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1018,479612.5]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1017,476000.0]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1020,2976089.0]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1133,955.7]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1022,0.01555518]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1130,819647945.1879]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1021,275.4044]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1016,477300.0]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1019,14800.050000000001]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1018,479843.8]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1017,476000.0]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1020,2976089.0]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1133,955.775]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1022,0.03333253]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1130,819832760.3148]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1021,275.4197]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1016,477100.0]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1019,14800.050000000001]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1018,479718.8]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1017,476000.0]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1020,2976089.0]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1133,955.8104]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1022,0.01777735]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1130,819541996.4195]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1021,275.4443]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1016,477200.0]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1019,14800.050000000001]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1018,479662.5]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1017,476000.0]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1020,2976089.0]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1133,955.6875]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1022,0.06666507]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1130,819634552.7874]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1021,275.4088]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1016,477200.0]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1019,14800.050000000001]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1018,479747.9]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1017,476000.0]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1020,2976089.0]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1133,955.85]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1022,0.05110988]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1130,819687229.5627]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1021,275.4434]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1016,477200.0]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1019,14800.050000000001]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1018,479802.1]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1017,476000.0]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1020,2976089.0]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1133,955.7979]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1022,0.03333253]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1130,819799725.7269]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1021,275.4532]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1016,477100.0]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1019,14800.050000000001]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1018,479818.8]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1017,476000.0]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1020,2976089.0]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1133,955.7292]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1022,0.03333253]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1130,819839307.7106]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1021,275.4199]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1016,477200.0]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1019,14800.050000000001]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1018,479733.3]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1017,476000.0]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1020,2976089.0]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1133,955.8188]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1022,0.03111036]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1130,819687229.5627]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1021,275.4814]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1016,477300.0]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1019,14800.050000000001]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1018,478000.0]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1017,476000.0]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1020,2976089.0]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1133,955.2146]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1022,0.0644429]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1130,819780083.5395]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1021,275.4244]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1016,477100.0]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1019,14800.050000000001]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1018,479827.1]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1017,476000.0]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1020,2976089.0]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1133,955.5917]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1022,0.01428537]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1130,819559852.9535]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1021,275.2889]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1016,476900.0]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1019,14800.050000000001]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1018,479829.2]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1017,476000.0]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1020,2976089.0]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1133,955.7437]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1022,0.03333253]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1130,819541996.4195]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1021,275.32]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1016,476800.0]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1019,14800.050000000001]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1018,479452.1]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1017,476000.0]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1020,2976089.0]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1133,955.5958]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1022,0.04888771]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1130,819244685.1284]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1021,275.2023]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1016,476900.0]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1019,14753.45]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1018,479427.1]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1017,476000.0]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1020,2976089.0]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1133,955.4688]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1022,0.0]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1130,819489319.6442]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1021,275.3045]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1016,476700.0]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1019,14800.050000000001]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1018,479233.3]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1017,476000.0]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1020,2976089.0]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1133,955.3646]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1022,0.0]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1130,818960468.6289]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1021,275.2402]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1016,476900.0]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1019,14800.050000000001]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1018,479420.8]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1017,476000.0]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1020,2976089.0]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1133,955.5292]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1022,0.03333253]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1130,819436047.6511]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1021,275.2889]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1016,476900.0]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1019,14800.050000000001]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1018,479497.9]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1017,476000.0]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1020,2976089.0]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1133,955.2792]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1022,0.03809432]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1130,818866424.2165]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1021,275.1624]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1016,476800.0]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1019,14800.050000000001]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1018,479425.0]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1017,476000.0]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1020,2976089.0]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1133,955.3521]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1022,0.0]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1130,819158973.7652]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1021,275.3245]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1016,476600.0]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1019,14800.050000000001]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1018,479383.30000000005]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1017,476000.0]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1020,2976089.0]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1133,955.3062]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1022,0.06666507]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1130,818894399.4531]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1021,275.1047]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1016,476600.0]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1019,14800.050000000001]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1018,479197.9]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1017,476000.0]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1020,2976089.0]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1133,955.1792]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1022,0.03333253]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1130,818425665.4356]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1021,275.1247]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1016,476200.0]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1019,14742.990000000002]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1018,479325.89999999997]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1017,476000.0]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1020,2976089.0]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1133,955.4063]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1022,0.03333253]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1130,819079512.1889]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1021,275.1402]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1016,476200.0]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1019,14746.800000000001]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1018,478879.2]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1017,476000.0]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1020,2976089.0]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1133,955.1208]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1022,0.01777735]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1130,818703036.9304]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1021,275.1247]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1016,476600.0]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1019,14800.050000000001]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1018,479272.3]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1017,476000.0]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1020,2976089.0]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1133,955.2896]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1022,0.01555518]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1130,818841722.6778]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1021,275.1601]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1016,476400.0]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1019,14800.050000000001]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1018,478935.4]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1017,476000.0]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1020,2976089.0]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1133,954.8438]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1022,0.04888771]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1130,818234005.304]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1021,275.0358]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1016,476700.0]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1019,14800.050000000001]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1018,478606.3]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1017,476000.0]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1020,2976089.0]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1133,954.7375]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1022,0.01777735]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1130,818630420.3588]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1021,275.0447]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1016,476300.0]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1019,14800.050000000001]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1018,478556.2]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1017,476000.0]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1020,2976089.0]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1133,954.3583]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1022,0.04666555]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1130,817942943.7998]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1021,274.6965]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1016,476100.0]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1019,14800.050000000001]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1018,478170.8]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1017,476000.0]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1020,2976089.0]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1133,954.1313]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1022,0.03333253]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1130,817652477.5134]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1021,274.7428]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1016,476300.0]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1019,14800.050000000001]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1018,478377.1]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1017,476000.0]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1020,2976089.0]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1133,954.1604]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1022,0.0355547]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1130,817506946.7613]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1021,274.5852]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1016,476000.0]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1019,14800.050000000001]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1018,478131.7]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1017,476000.0]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1020,2976089.0]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1133,954.4458]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1022,0.0]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1130,817130471.5028]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1021,274.7118]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1016,476200.0]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1019,14800.050000000001]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1018,478320.80000000005]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1017,476000.0]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1020,2976089.0]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1133,954.5187]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1022,0.04888771]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1130,817758426.2818]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1021,274.8449]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1016,476100.0]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1019,14800.050000000001]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1018,478607.1]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1017,476000.0]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1020,2976089.0]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1133,954.5271]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1022,0.0]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1130,817705154.2887]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1021,274.7583]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1016,476300.0]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1019,14753.45]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1018,478441.7]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1017,476000.0]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1020,2976089.0]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1133,954.3167]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1022,0.01777735]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1130,817546826.3539]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1021,274.6762]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1016,476000.0]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1019,14757.26]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1018,478627.2]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1017,476000.0]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1020,2976089.0]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1133,954.3208]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1022,0.0]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1130,818073594.1069]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1021,274.8183]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1016,476200.0]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1019,14800.050000000001]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1018,478487.5]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1017,476000.0]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1020,2976089.0]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1133,954.4479]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1022,0.03333253]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1130,817474209.7823]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1021,274.6873]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1016,476000.0]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1019,14800.050000000001]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1018,478900.0]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1017,476000.0]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1020,2976089.0]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1133,954.3708]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1022,0.04285612]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1130,817634620.9794]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1021,274.7917]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1016,475900.0]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1019,14800.050000000001]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1018,478466.7]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1017,476000.0]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1020,2976089.0]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1133,954.2479]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1022,0.04888771]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1130,817355166.2223]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1021,274.7495]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1016,476200.0]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1019,14800.050000000001]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1018,478200.0]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1017,476000.0]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1020,2976089.0]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1133,954.5271]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1022,0.05110988]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1130,817963181.205]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1021,274.7672]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1016,475900.0]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1019,14800.050000000001]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1018,478616.69999999995]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1017,476000.0]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1020,2976089.0]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1133,954.625]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1022,0.01555518]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1130,817639382.7218]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1021,274.7651]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1016,476100.0]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1019,14800.050000000001]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1018,479054.19999999995]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1017,476000.0]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1020,2976089.0]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1133,954.9937]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1022,0.0]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1130,817487304.5739]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1021,274.6096]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1016,475700.0]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1019,14800.050000000001]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1018,478770.8]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1017,476000.0]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1020,2976089.0]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1133,954.8458]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1022,0.03333253]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1130,817751581.2771]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1021,274.8294]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1016,475800.0]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1019,14800.050000000001]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1018,479167.39999999997]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1017,476000.0]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1020,2976089.0]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1133,954.7083]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1022,0.0476179]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1130,818413463.4707]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1021,274.9182]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1016,476000.0]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1019,14800.050000000001]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1018,478756.3]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1017,476000.0]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1020,2976089.0]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1133,954.6896]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1022,0.03111036]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1130,817559921.1455]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1021,274.654]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1016,476200.0]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1019,14800.050000000001]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1018,478716.7]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1017,476000.0]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1020,2976089.0]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1133,954.9333]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1022,0.04888771]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1130,818002465.5798]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1021,274.9848]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1016,476500.0]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1019,14800.050000000001]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1018,478847.89999999997]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1017,476000.0]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1020,2976089.0]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1133,954.9521]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1022,0.06666507]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1130,818174483.524]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1021,274.9715]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1016,476300.0]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1019,14800.050000000001]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1018,478797.9]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1017,476000.0]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1020,2976089.0]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1133,954.7813]
["2020-01-23T04:20:30.000000000","2020-01-23T11:20:30.000000000",1022,0.03333253]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1017,476000.0]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1020,2976089.0]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1133,954.875]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1022,0.04888771]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1130,817771223.4645]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1021,274.6251]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1016,476200.0]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1019,14800.050000000001]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1018,479014.6]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1017,476000.0]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1020,2976089.0]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1133,954.6629]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1022,0.0]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1130,817943241.4087]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1021,274.7917]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1016,475800.0]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1019,14800.050000000001]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1018,478620.8]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1017,476000.0]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1020,2976089.0]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1133,954.5167]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1022,0.03111036]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1130,817526886.5576]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1021,274.7917]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1016,476100.0]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1019,14800.050000000001]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1018,478577.1]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1017,476000.0]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1020,2976089.0]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1133,954.4562]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1022,0.01777735]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1130,817566766.1502]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1021,274.6851]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1016,475800.0]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1019,14800.050000000001]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1018,478356.3]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1017,476000.0]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1020,2976089.0]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1133,954.7042]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1022,0.0]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1130,817949788.8045]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1021,274.8249]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1016,476200.0]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1019,14800.050000000001]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1018,478839.60000000003]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1017,476000.0]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1020,2976089.0]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1133,954.7076]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1022,0.05110988]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1130,817949788.8045]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1021,274.863]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1016,476100.0]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1019,14800.050000000001]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1018,478812.5]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1017,476000.0]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1020,2976089.0]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1133,954.7896]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1022,0.05110988]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1130,818438760.2272]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1021,274.9404]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1016,476300.0]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1019,14800.050000000001]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1018,478931.2]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1017,476000.0]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1020,2976089.0]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1133,955.0208]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1022,0.05333205]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1130,818359298.6509]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1021,275.0248]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1016,476400.0]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1019,14800.050000000001]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1018,478768.7]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1017,476000.0]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1020,2976089.0]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1133,954.7646]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1022,0.0]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1130,818359298.6509]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1021,274.9892]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1016,476100.0]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1019,14800.050000000001]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1018,478958.3]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1017,476000.0]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1020,2976089.0]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1133,954.7479]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1022,0.03333253]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1130,817890267.0245]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1021,274.7761]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1016,476100.0]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1019,14800.050000000001]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1018,478687.5]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1017,476000.0]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1020,2976089.0]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1133,954.7188]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1022,0.04666555]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1130,818108414.3482]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1021,274.8184]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1016,475900.0]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1019,14800.050000000001]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1018,478789.60000000003]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1017,476000.0]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1020,2976089.0]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1133,954.7458]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1022,0.08222024]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1130,818088772.1608]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1021,274.8072]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1016,476100.0]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1019,14800.050000000001]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1018,478741.69999999995]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1017,476000.0]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1020,2976089.0]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1133,954.7958]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1022,0.0]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1130,818095021.9477]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1021,274.8582]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1016,476200.0]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1019,14800.050000000001]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1018,478725.0]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1017,476000.0]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1020,2976089.0]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1133,954.75]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1022,0.0644429]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1130,817751581.2771]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1021,274.8116]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1016,476200.0]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1019,14800.050000000001]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1018,478812.5]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1017,476000.0]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1020,2976089.0]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1133,954.4375]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1022,0.01777735]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1130,817711999.2934]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1021,274.6851]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1016,476100.0]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1019,14800.050000000001]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1018,478520.8]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1017,476000.0]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1020,2976089.0]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1133,954.4833]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1022,0.03333253]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1130,817606348.1339]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1021,274.7962]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1016,475900.0]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1019,14800.050000000001]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1018,478650.0]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1017,476000.0]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1020,2976089.0]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1133,954.5208]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1022,0.05333205]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1130,817645930.1176]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1021,274.7628]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1016,475900.0]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1019,14800.050000000001]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1018,478516.7]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1017,476000.0]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1020,2976089.0]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1133,954.5229]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1022,0.06666507]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1130,817606348.1339]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1021,274.654]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1016,475800.0]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1019,14800.050000000001]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1018,478125.0]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1017,476000.0]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1020,2976089.0]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1133,955.75]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1022,0.04888771]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1130,817156958.6949]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1021,274.4342]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1016,475700.0]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1019,14800.050000000001]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1018,478568.8]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1017,474266.7]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1020,2976089.0]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1133,951.9938]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1022,0.06888723]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1130,816859647.4038]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1021,274.4587]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1016,475800.0]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1019,14800.050000000001]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1018,479808.3]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1017,474266.7]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1020,2976089.0]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1133,952.8125]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1022,0.06666507]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1130,817110829.3154]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1021,274.5585]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1016,475800.0]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1019,14800.050000000001]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1018,478089.60000000003]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1017,476000.0]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1020,2976089.0]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1133,954.0826]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1022,0.05110988]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1130,817255764.8497]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1021,274.5347]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1016,475800.0]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1019,14800.050000000001]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1018,479750.0]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1017,475733.3]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1020,2976089.0]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1133,954.2458]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1022,0.01555518]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1130,817031367.7391]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1021,274.5363]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1016,475400.0]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1019,14800.050000000001]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1018,479945.80000000005]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1017,475733.3]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1020,2976089.0]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1133,954.4562]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1022,0.03333253]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1130,817348618.8265]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1021,274.5386]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1016,475800.0]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1019,14800.050000000001]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1018,478189.6]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1017,476000.0]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1020,2976089.0]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1133,955.4625]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1022,0.0355547]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1130,817070949.7228]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1021,274.3788]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1016,475600.0]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1019,14800.050000000001]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1018,477727.10000000003]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1017,474000.0]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1020,2976089.0]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1133,951.6696]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1022,0.01777735]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1130,816483172.1453]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1021,274.2833]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1016,475300.0]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1019,14800.050000000001]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1018,477583.3]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1017,474000.0]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1020,2976089.0]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1133,951.7167]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1022,0.0644429]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1130,816516206.7332]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1021,274.3588]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1016,475200.0]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1019,14800.050000000001]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1018,477568.8]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1017,474000.0]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1020,2976089.0]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1133,951.5021]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1022,0.05333205]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1130,816093304.4863]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1021,274.1685]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1016,475600.0]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1019,14800.050000000001]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1018,477531.3]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1017,474000.0]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1020,2976089.0]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1133,951.6229]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1022,0.05110988]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1130,816417102.9695]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1021,274.3255]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1016,475600.0]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1019,14800.050000000001]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1018,477477.10000000003]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1017,474000.0]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1020,2976089.0]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1133,951.5375]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1022,0.06666507]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1130,816317999.2058]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1021,274.2567]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1016,475100.0]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1019,14800.050000000001]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1018,477429.19999999995]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1017,474000.0]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1020,2976089.0]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1133,951.575]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1022,0.0]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1130,816258179.8169]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1021,274.2433]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1016,475500.0]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1019,14800.050000000001]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1018,478120.8]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1017,476000.0]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1020,2976089.0]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1133,954.7333]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1022,0.0]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1130,817817650.4529]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1021,274.8405]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1016,476200.0]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1019,14800.050000000001]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1018,478425.0]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1017,476000.0]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1020,2976089.0]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1133,954.7188]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1022,0.05110988]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1130,817791460.8697]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1021,274.7607]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1016,476000.0]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1019,14800.050000000001]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1018,478754.2]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1017,476000.0]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1020,2976089.0]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1133,954.8125]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1022,0.08444241]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1130,818220612.9035]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1021,274.9537]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1016,476100.0]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1019,14800.050000000001]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1018,478606.3]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1017,476000.0]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1020,2976089.0]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1133,954.4958]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1022,0.01777735]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1130,818200970.7161]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1021,274.8361]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1016,475900.0]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1019,14800.050000000001]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1018,478575.0]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1017,476000.0]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1020,2976089.0]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1133,952.9979]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1022,0.03333253]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1130,817553373.7497]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1021,274.6385]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1016,475800.0]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1019,14800.050000000001]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1018,478464.60000000003]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1017,474266.7]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1020,2976089.0]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1133,952.5813]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1022,0.04888771]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1130,817163803.6996]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1021,274.6096]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1016,475500.0]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1019,14800.050000000001]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1018,478402.10000000003]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1017,475733.3]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1020,2976089.0]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1133,953.9958]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1022,0.0]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1130,817150411.2991]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1021,274.5785]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1016,475700.0]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1019,14800.050000000001]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1018,478387.5]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1017,474000.0]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1020,2976089.0]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1133,952.5521]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1022,0.06666507]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1130,817309036.8428]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1021,274.5719]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1016,475800.0]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1019,14800.050000000001]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1018,478395.8]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1017,474000.0]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1020,2976089.0]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1133,950.8104]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1022,0.02857074]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1130,817280763.9973]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1021,274.6296]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1016,475900.0]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1019,14800.050000000001]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1018,477810.4]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1017,474000.0]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1020,2976089.0]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1133,952.1021]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1022,0.01555518]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1130,817077794.7275]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1021,274.3921]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1016,475500.0]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1019,14800.050000000001]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1018,477652.10000000003]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1017,474000.0]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1020,2976089.0]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1133,951.6167]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1022,0.0128202]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1130,816234073.496]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1021,274.3144]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1016,475300.0]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1019,14800.050000000001]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1018,477695.80000000005]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1017,474000.0]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1020,2976089.0]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1133,951.7792]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1022,0.06666507]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1130,816265322.4305]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1021,274.2944]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1016,475400.0]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1019,14800.050000000001]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1018,477779.2]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1017,474000.0]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1020,2976089.0]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1133,951.7634]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1022,0.01777735]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1130,816397163.1732]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1021,274.2078]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1016,475100.0]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1019,14800.050000000001]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1018,477781.3]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1017,474000.0]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1020,2976089.0]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1133,951.7188]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1022,0.01777735]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1130,816067114.9031]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1021,274.1035]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1016,474900.0]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1019,14800.050000000001]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1018,477387.5]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1017,474000.0]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1020,2976089.0]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1133,951.1292]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1022,0.02051233]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1130,815029650.2777]
["2020-01-23T05:06:15.000000000","2020-01-23T12:06:15.000000000",1021,273.8592]
["2020-01-23T05:06:15.000000000","2020-01-23T12:06:15.000000000",1130,815029352.6688]
["2020-01-23T05:06:30.000000000","2020-01-23T12:06:30.000000000",1022,0.01428537]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1017,474000.0]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1020,2976089.0]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1133,951.375]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1022,0.03333253]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1130,815003460.6945]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1021,273.9947]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1016,474800.0]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1019,14800.050000000001]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1018,477127.1]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1017,474000.0]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1020,2976089.0]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1133,951.3147]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1022,0.04666555]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1130,815373090.9483]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1021,273.9402]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1016,474400.0]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1019,14800.050000000001]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1018,476687.5]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1017,474000.0]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1020,2976089.0]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1133,950.8021]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1022,0.04888771]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1130,814679364.6024]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1021,273.7438]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1016,474300.0]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1019,14800.050000000001]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1018,476856.3]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1017,474000.0]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1020,2976089.0]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1133,950.8146]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1022,0.0]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1130,814970128.4977]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1021,273.7393]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1016,474400.0]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1019,14800.050000000001]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1018,476687.5]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1017,474000.0]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1020,2976089.0]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1133,950.6563]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1022,0.01777735]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1130,814507644.2671]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1021,273.7394]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1016,474000.0]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1019,14800.050000000001]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1018,476670.8]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1017,474000.0]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1020,2976089.0]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1133,950.8479]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1022,0.03333253]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1130,814831442.7503]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1021,273.7394]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1016,474000.0]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1019,14800.050000000001]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1018,476437.5]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1017,474000.0]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1020,2976089.0]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1133,950.5313]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1022,0.01777735]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1130,814329078.9271]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1021,273.6284]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1016,474100.0]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1019,14800.050000000001]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1018,476577.1]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1017,474000.0]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1020,2976089.0]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1133,950.6167]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1022,0.03333253]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1130,814335626.3229]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1021,273.5373]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1016,473600.0]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1019,14800.050000000001]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1018,476312.5]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1017,472266.7]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1020,2976089.0]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1133,948.6417]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1022,0.06888723]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1130,813985638.2565]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1021,273.564]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1016,474100.0]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1019,14800.050000000001]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1018,476558.3]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1017,474000.0]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1020,2976089.0]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1133,950.3958]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1022,0.0355547]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1130,814071647.2286]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1021,273.4597]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1016,474200.0]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1019,14800.050000000001]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1018,476437.5]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1017,472266.7]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1020,2976089.0]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1133,946.4542]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1022,0.0]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1130,813589223.2017]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1021,273.2177]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1016,473600.0]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1019,14800.050000000001]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1018,474058.3]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1017,473733.3]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1020,2976089.0]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1133,949.2687]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1022,0.0]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1130,813628805.1854]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1021,273.3265]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1016,473800.0]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1019,14800.050000000001]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1018,475718.8]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1017,472000.0]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1020,2976089.0]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1133,947.8792]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1022,0.06666507]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1130,813318399.1027]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1021,273.4108]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1016,473600.0]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1019,14800.050000000001]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1018,475772.89999999997]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1017,472000.0]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1020,2976089.0]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1133,947.8271]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1022,0.01428537]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1130,813288042.9949]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1021,273.2422]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1016,473600.0]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1019,14800.050000000001]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1018,475797.9]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1017,472000.0]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1020,2976089.0]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1133,947.8042]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1022,0.04666555]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1130,813232390.1306]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1021,273.2466]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1016,473700.0]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1019,14800.050000000001]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1018,475481.3]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1017,472000.0]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1020,2976089.0]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1133,947.6583]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1022,0.04888771]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1130,812360396.0536]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1021,273.0268]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1016,473400.0]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1019,14800.050000000001]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1018,475420.8]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1017,472000.0]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1020,2976089.0]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1133,947.3687]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1022,0.06666507]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1130,812651159.9489]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1021,273.1311]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1016,473400.0]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1019,14800.050000000001]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1018,475256.3]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1017,472000.0]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1020,2976089.0]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1133,947.225]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1022,0.03333253]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1130,812195223.1141]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1021,272.9135]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1016,473000.0]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1019,14800.050000000001]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1018,475175.0]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1017,472000.0]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1020,2976089.0]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1133,947.2042]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1022,0.05110988]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1130,812399978.0373]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1021,272.9779]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1016,473400.0]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1019,14800.050000000001]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1018,475231.3]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1017,472000.0]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1020,2976089.0]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1133,947.3058]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1022,0.01555518]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1130,812459499.8173]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1021,273.0623]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1016,473400.0]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1019,14800.050000000001]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1018,475493.7]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1017,472000.0]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1020,2976089.0]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1133,947.1812]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1022,0.01777735]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1130,812690444.3237]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1021,272.9913]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1016,473500.0]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1019,14800.050000000001]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1018,474835.39999999997]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1017,472000.0]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1020,2976089.0]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1133,947.0625]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1022,0.06888723]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1130,811924399.0151]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1021,272.9824]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1016,473100.0]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1019,14800.050000000001]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1018,475022.89999999997]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1017,472000.0]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1020,2976089.0]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1133,947.0771]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1022,0.0]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1130,812512474.2015]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1021,273.0246]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1016,472700.0]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1019,14800.050000000001]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1018,474993.7]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1017,472000.0]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1020,2976089.0]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1133,946.8417]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1022,0.06666507]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1130,812195223.1141]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1021,272.8958]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1016,472800.0]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1019,14800.050000000001]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1018,474675.0]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1017,472000.0]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1020,2976089.0]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1133,946.6354]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1022,0.0]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1130,811957433.603]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1021,272.7027]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1016,472400.0]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1019,14800.050000000001]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1018,474804.19999999995]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1017,472000.0]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1020,2976089.0]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1133,946.8583]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1022,0.05333205]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1130,811316384.0324]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1021,272.5916]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1016,472500.0]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1019,14800.050000000001]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1018,474552.1]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1017,472000.0]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1020,2976089.0]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1133,946.4]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1022,0.0]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1130,810860447.1976]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1021,272.4274]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1016,472100.0]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1019,14800.050000000001]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1018,474243.7]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1017,470266.7]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1020,2976089.0]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1133,944.4167]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1022,0.0]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1130,810629502.6912]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1021,272.4274]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1016,471900.0]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1019,14800.050000000001]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1018,474416.7]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1017,470000.0]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1020,2976089.0]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1133,942.6563]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1022,0.08444241]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1130,810107496.6806]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1021,272.1277]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1016,472000.0]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1019,14800.050000000001]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1018,474516.7]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1017,472000.0]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1020,2976089.0]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1133,946.5268]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1022,0.01555518]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1130,810992883.1581]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1021,272.3763]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1016,471700.0]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1019,14800.050000000001]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1018,474416.7]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1017,471733.3]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1020,2976089.0]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1133,946.0625]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1022,0.01555518]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1130,810669084.6749]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1021,272.3408]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1016,471700.0]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1019,14800.050000000001]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1018,474179.19999999995]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1017,470000.0]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1020,2976089.0]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1133,942.5179]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1022,0.03333253]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1130,810160471.0648]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1021,272.1255]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1016,471100.0]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1019,14800.050000000001]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1018,473797.9]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1017,470000.0]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1020,2976089.0]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1133,943.85]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1022,0.08444241]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1130,809948871.1369]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1021,272.2431]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1016,471800.0]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1019,14800.050000000001]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1018,473200.0]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1017,470000.0]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1020,2976089.0]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1133,945.442]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1022,0.06888723]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1130,810081009.4885]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1021,272.1743]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1016,471500.0]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1019,14800.050000000001]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1018,473900.0]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1017,470000.0]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1020,2976089.0]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1133,942.6604]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1022,0.0355547]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1130,809598585.4616]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1021,272.0389]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1016,471400.0]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1019,14800.050000000001]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1018,472489.6]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1017,470000.0]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1020,2976089.0]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1133,943.3146]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1022,0.03111036]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1130,809420317.7305]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1021,271.9634]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1016,471500.0]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1019,14800.050000000001]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1018,473781.3]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1017,470000.0]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1020,2976089.0]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1133,943.7813]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1022,0.01777735]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1130,809380735.7468]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1021,272.05]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1016,471400.0]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1019,14800.050000000001]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1018,473935.4]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1017,470000.0]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1020,2976089.0]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1133,943.6708]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1022,0.01428537]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1130,809564658.047]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1021,271.9564]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1016,471400.0]
["2020-01-23T05:44:30.000000000","2020-01-23T12:44:30.000000000",1019,14800.050000000001]
["2020-01-23T05:44:30.000000000","2020-01-23T12:44:30.000000000",1016,471500.0]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1021,271.9923]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1016,471500.0]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1019,14800.050000000001]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1018,472466.7]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1017,470000.0]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1020,2976089.0]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1133,942.8937]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1022,0.0]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1130,809466447.11]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1021,271.8924]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1016,471200.0]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1019,14800.050000000001]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1018,473289.60000000003]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1017,470000.0]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1020,2976089.0]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1133,943.2813]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1022,0.05110988]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1130,808726591.3846]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1021,272.8847]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1016,474300.0]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1019,14800.050000000001]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1018,476641.7]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1017,474000.0]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1020,2976089.0]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1133,950.7396]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1022,0.03333253]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1130,814778468.3661]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1021,273.7771]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1016,474200.0]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1019,14800.050000000001]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1018,476150.0]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1017,474000.0]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1020,2976089.0]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1133,950.125]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1022,0.03333253]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1130,813946056.2728]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1021,273.544]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1016,473900.0]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1019,14800.050000000001]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1018,476262.5]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1017,472266.7]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1020,2976089.0]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1133,948.5792]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1022,0.01555518]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1130,814005578.0528]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1021,273.6107]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1016,473800.0]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1019,14800.050000000001]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1018,476446.39999999997]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1017,474000.0]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1020,2976089.0]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1133,950.5438]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1022,0.04666555]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1130,814038612.6407]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1021,273.3487]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1016,473900.0]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1019,14800.050000000001]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1018,476300.0]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1017,474000.0]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1020,2976089.0]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1133,950.525]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1022,0.03333253]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1130,814091289.416]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1021,273.5595]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1016,473900.0]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1019,14800.050000000001]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1018,476445.80000000005]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1017,474000.0]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1020,2976089.0]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1133,950.4375]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1022,0.01777735]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1130,814282949.5476]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1021,273.5928]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1016,473900.0]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1019,14800.050000000001]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1018,476591.7]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1017,472266.7]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1020,2976089.0]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1133,948.2271]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1022,0.06888723]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1130,813714516.5486]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1021,273.3797]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1016,473700.0]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1019,14800.050000000001]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1018,474312.5]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1017,474000.0]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1020,2976089.0]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1133,950.4375]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1022,0.03333253]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1130,814137716.4044]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1021,273.6306]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1016,473900.0]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1019,14800.050000000001]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1018,476400.0]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1017,472266.7]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1020,2976089.0]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1133,948.6188]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1022,0.06888723]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1130,814196940.5755]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1021,273.6084]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1016,473700.0]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1019,14800.050000000001]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1018,475792.39999999997]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1017,474000.0]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1020,2976089.0]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1133,950.2354]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1022,0.03333253]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1130,814236820.1681]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1021,273.6106]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1016,474400.0]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1019,14800.050000000001]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1018,476168.8]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1017,474000.0]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1020,2976089.0]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1133,950.2188]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1022,0.0355547]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1130,814130871.3997]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1021,273.4374]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1016,473900.0]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1019,14800.050000000001]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1018,476008.30000000005]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1017,474000.0]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1020,2976089.0]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1133,950.0229]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1022,0.06666507]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1130,813840405.1133]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1021,273.4597]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1016,474300.0]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1019,14800.050000000001]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1018,476127.1]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1017,474000.0]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1020,2976089.0]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1133,950.1854]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1022,0.04888771]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1130,813893081.8886]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1021,273.493]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1016,473700.0]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1019,14800.050000000001]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1018,475612.5]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1017,472266.7]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1020,2976089.0]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1133,947.4271]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1022,0.06666507]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1130,813087156.9874]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1021,273.16]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1016,473900.0]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1019,14800.050000000001]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1018,475379.2]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1017,472000.0]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1020,2976089.0]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1133,947.175]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1022,0.06888723]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1130,812485689.4005]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1021,273.0512]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1016,473300.0]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1019,14800.050000000001]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1018,474881.3]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1017,472000.0]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1020,2976089.0]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1133,947.3208]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1022,0.01428537]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1130,812523783.3397]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1021,273.16]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1016,473200.0]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1019,14800.050000000001]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1018,475162.5]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1017,472000.0]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1020,2976089.0]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1133,947.0271]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1022,0.03333253]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1130,812109511.7509]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1021,272.8556]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1016,473100.0]
["2020-01-23T06:04:00.000000000","2020-01-23T13:04:00.000000000",1021,272.808]
["2020-01-23T06:04:00.000000000","2020-01-23T13:04:00.000000000",1016,472700.0]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1021,272.7937]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1016,472900.0]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1019,14800.050000000001]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1018,474814.6]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1017,472000.0]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1020,2976089.0]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1133,946.575]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1022,0.0644429]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1130,811970826.0035]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1021,272.8048]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1016,472800.0]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1019,14800.050000000001]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1018,474641.7]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1017,472000.0]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1020,2976089.0]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1133,946.6496]
["2020-01-23T06:06:00.000000000","2020-01-23T13:06:00.000000000",1020,2976089.0]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1017,472000.0]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1020,2976089.0]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1133,946.2833]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1022,0.01777735]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1130,810847054.7971]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1021,272.2719]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1016,472000.0]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1019,14800.050000000001]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1018,473991.69999999995]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1017,472000.0]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1020,2976089.0]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1133,947.4083]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1022,0.0]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1130,810576528.307]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1021,272.218]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1016,471800.0]
["2020-01-23T06:08:00.000000000","2020-01-23T13:08:00.000000000",1021,272.0135]
["2020-01-23T06:08:00.000000000","2020-01-23T13:08:00.000000000",1016,472100.0]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1021,271.8102]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1016,471600.0]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1019,14800.050000000001]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1018,475031.3]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1017,472000.0]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1020,2976089.0]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1133,946.0979]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1022,0.05110988]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1130,809651559.8458]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1021,271.9279]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1016,472000.0]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1019,14800.050000000001]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1018,474218.8]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1017,472000.0]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1020,2976089.0]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1133,946.2188]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1022,0.0]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1130,810675632.0707]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1021,272.2852]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1016,471600.0]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1019,14800.050000000001]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1018,472000.0]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1017,470000.0]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1020,2976089.0]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1133,942.0229]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1022,0.0]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1130,810378320.7796]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1021,272.2919]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1016,471800.0]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1019,14800.050000000001]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1018,473443.8]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1017,470000.0]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1020,2976089.0]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1133,943.7625]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1022,0.05333205]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1130,809525968.89]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1021,271.9767]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1016,471500.0]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1019,14800.050000000001]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1018,473512.5]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1017,470000.0]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1020,2976089.0]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1133,943.5521]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1022,0.01777735]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1130,809328058.9715]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1021,271.9279]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1016,471000.0]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1019,14800.050000000001]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1018,473472.89999999997]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1017,470000.0]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1020,2976089.0]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1133,943.5313]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1022,0.03111036]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1130,809096519.2473]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1021,271.9101]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1016,471100.0]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1019,14800.050000000001]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1018,473158.3]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1017,470000.0]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1020,2976089.0]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1133,943.3542]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1022,0.0355547]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1130,808984320.692]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1021,271.8458]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1016,471200.0]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1019,14800.050000000001]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1018,473327.1]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1017,470000.0]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1020,2976089.0]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1133,943.3667]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1022,0.0355547]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1130,809136398.8399]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1021,271.9656]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1016,470900.0]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1019,14800.050000000001]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1018,472822.9]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1017,470000.0]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1020,2976089.0]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1133,943.1042]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1022,0.01777735]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1130,808726591.3846]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1021,271.677]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1016,471000.0]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1019,14800.050000000001]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1018,473570.80000000005]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1017,470000.0]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1020,2976089.0]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1133,943.5647]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1022,0.03333253]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1130,809222110.2031]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1021,271.9856]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1016,471600.0]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1019,14800.050000000001]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1018,473656.3]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1017,470266.7]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1020,2976089.0]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1133,943.9855]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1022,0.01777735]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1130,809684594.4337]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1021,271.9678]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1016,471700.0]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1019,14800.050000000001]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1018,473470.8]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1017,470000.0]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1020,2976089.0]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1133,943.6563]
["2020-01-23T06:20:00.000000000","2020-01-23T13:20:00.000000000",1020,2976089.0]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1017,470000.0]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1020,2976089.0]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1133,943.3292]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1022,0.06888723]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1130,810021487.7085]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1021,272.0367]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1016,471500.0]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1019,14800.050000000001]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1018,473629.2]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1017,470000.0]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1020,2976089.0]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1133,943.6542]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1022,0.0999976]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1130,809367640.9552]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1021,271.8947]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1016,471400.0]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1019,14800.050000000001]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1018,473562.5]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1017,470000.0]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1020,2976089.0]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1133,943.7188]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1022,0.0]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1130,809545611.0774]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1021,272.0943]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1016,470800.0]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1019,14800.050000000001]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1018,473718.8]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1017,470000.0]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1020,2976089.0]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1133,943.7188]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1022,0.0]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1130,809386985.5337]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1021,272.0655]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1016,471600.0]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1019,14800.050000000001]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1018,473737.5]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1017,470000.0]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1020,2976089.0]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1133,943.675]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1022,0.01555518]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1130,809466447.11]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1021,271.7858]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1016,471100.0]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1019,14800.050000000001]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1018,473895.8]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1017,470000.0]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1020,2976089.0]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1133,943.7542]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1022,0.08444241]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1130,809928931.3406]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1021,272.0468]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1016,471600.0]
["2020-01-23T06:26:00.000000000","2020-01-23T13:26:00.000000000",1021,271.9611]
["2020-01-23T06:26:00.000000000","2020-01-23T13:26:00.000000000",1016,472000.0]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1021,272.1387]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1016,472000.0]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1019,14800.050000000001]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1018,474437.5]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1017,470266.7]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1020,2976089.0]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1133,944.2355]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1022,0.03111036]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1130,810206600.4443]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1021,272.1255]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1016,471900.0]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1019,14800.050000000001]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1018,472225.0]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1017,470266.7]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1020,2976089.0]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1133,942.5063]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1022,0.03333253]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1130,810206600.4443]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1021,272.161]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1016,472100.0]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1019,14800.050000000001]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1018,474562.5]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1017,472000.0]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1020,2976089.0]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1133,946.3438]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1022,0.05110988]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1130,810338738.7959]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1021,272.3785]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1016,472000.0]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1019,14800.050000000001]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1018,474041.7]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1017,471733.3]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1020,2976089.0]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1133,945.8479]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1022,0.01777735]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1130,810186660.648]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1021,272.2942]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1016,471800.0]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1019,14800.050000000001]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1018,473625.0]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1017,470266.7]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1020,2976089.0]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1133,944.1105]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1022,0.0644429]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1130,809776853.1927]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1021,271.9167]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1016,471100.0]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1019,14800.050000000001]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1018,472545.8]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1017,470000.0]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1020,2976089.0]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1133,943.1167]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1022,0.05384486]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1130,809800066.6869]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1021,272.0034]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1016,471200.0]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1019,14800.050000000001]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1018,473747.9]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1017,470000.0]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1020,2976089.0]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1133,943.5292]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1022,0.06888723]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1130,809380735.7468]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1021,271.9434]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1016,471200.0]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1019,14800.050000000001]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1018,473516.7]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1017,470000.0]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1020,2976089.0]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1133,943.4771]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1022,0.05110988]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1130,808779565.7688]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1021,271.7992]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1016,471000.0]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1019,14800.050000000001]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1018,473208.3]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1017,470000.0]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1020,2976089.0]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1133,943.1354]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1022,0.03333253]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1130,808574513.2367]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1021,271.8058]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1016,471300.0]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1019,14800.050000000001]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1018,473364.6]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1017,470000.0]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1020,2976089.0]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1133,943.2104]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1022,0.03333253]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1130,808581358.2414]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1021,271.6792]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1016,470800.0]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1019,14800.050000000001]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1018,472858.3]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1017,470000.0]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1020,2976089.0]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1133,942.9771]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1022,0.05110988]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1130,808673617.0004]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1021,271.7503]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1016,471400.0]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1019,14800.050000000001]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1018,473139.6]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1017,470000.0]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1020,2976089.0]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1133,942.8813]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1022,0.03111036]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1130,808601000.4288]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1021,271.6903]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1016,471000.0]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1019,14800.050000000001]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1018,473195.80000000005]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1017,470000.0]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1020,2976089.0]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1133,943.175]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1022,0.05110988]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1130,808680164.3962]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1021,271.6948]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1016,472400.0]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1019,14800.050000000001]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1018,475843.8]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1017,472000.0]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1020,2976089.0]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1133,947.6964]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1022,0.05110988]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1130,809816732.7853]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1021,272.1321]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1016,472000.0]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1019,14800.050000000001]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1018,473337.5]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1017,472000.0]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1020,2976089.0]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1133,946.9625]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1022,0.05110988]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1130,810021487.7085]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1021,272.4984]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1016,473100.0]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1019,14800.050000000001]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1018,474543.8]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1017,472000.0]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1020,2976089.0]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1133,946.4104]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1022,0.01555518]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1130,811349716.2292]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1021,272.7383]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1016,473100.0]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1019,14800.050000000001]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1018,474895.8]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1017,472000.0]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1020,2976089.0]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1133,947.2]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1022,0.06666507]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1130,811660419.9208]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1021,272.8692]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1016,473400.0]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1019,14800.050000000001]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1018,475345.8]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1017,472266.7]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1020,2976089.0]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1133,947.5771]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1022,0.01777735]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1130,812638065.1573]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1021,273.0695]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1016,474000.0]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1019,14800.050000000001]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1018,477750.0]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1017,474000.0]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1020,2976089.0]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1133,950.4896]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1022,0.03333253]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1130,813827012.7128]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1021,273.4818]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1016,474500.0]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1019,14800.050000000001]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1018,476585.39999999997]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1017,474000.0]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1020,2976089.0]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1133,950.0201]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1022,0.01777735]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1130,813932961.4812]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1021,273.5129]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1016,474400.0]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1019,14800.050000000001]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1018,477922.9]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1017,474000.0]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1020,2976089.0]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1133,950.3937]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1022,0.08222024]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1130,813199355.5427]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1021,273.2599]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1016,474300.0]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1019,14800.050000000001]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1018,477877.1]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1017,474000.0]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1020,2976089.0]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1133,950.4917]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1022,0.05333205]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1130,813946056.2728]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1021,273.473]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1016,474100.0]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1019,14800.050000000001]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1018,476037.5]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1017,474000.0]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1020,2976089.0]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1133,951.1333]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1022,0.0]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1130,813344588.6859]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1021,273.3287]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1016,473800.0]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1019,14800.050000000001]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1018,475664.60000000003]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1017,474000.0]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1020,2976089.0]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1133,949.8036]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1022,0.05110988]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1130,813490119.438]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1021,273.2909]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1016,473700.0]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1019,14800.050000000001]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1018,476114.6]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1017,472266.7]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1020,2976089.0]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1133,948.2167]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1022,0.05110988]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1130,813239235.1353]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1021,273.2443]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1016,473600.0]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1019,14800.050000000001]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1018,475702.1]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1017,472000.0]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1020,2976089.0]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1133,947.6958]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1022,0.03333253]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1130,813014540.4158]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1021,273.2421]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1016,473300.0]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1019,14800.050000000001]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1018,475729.2]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1017,472000.0]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1020,2976089.0]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1133,947.8354]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1022,0.01555518]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1130,813172868.3506]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1021,273.251]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1016,474000.0]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1019,14800.050000000001]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1018,475900.0]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1017,473733.3]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1020,2976089.0]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1133,948.2333]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1022,0.03333253]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1130,812651159.9489]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1021,273.2221]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1016,473300.0]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1019,14800.050000000001]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1018,475679.19999999995]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1017,472000.0]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1020,2976089.0]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1133,947.7792]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1022,0.0644429]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1130,813001148.0153]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1021,273.3175]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1016,473900.0]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1019,14800.050000000001]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1018,477385.4]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1017,474000.0]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1020,2976089.0]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1133,950.1583]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1022,0.0]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1130,813324946.4985]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1021,273.2466]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1016,473900.0]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1019,14800.050000000001]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1018,475268.7]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1017,474000.0]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1020,2976089.0]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1133,948.5042]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1022,0.04666555]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1130,813357683.4775]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1021,273.2887]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1016,473900.0]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1019,14800.050000000001]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1018,474543.8]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1017,474000.0]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1020,2976089.0]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1133,948.1396]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1022,0.01555518]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1130,813344886.2948]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1021,273.2932]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1016,473900.0]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1019,14800.050000000001]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1018,474000.0]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1017,472266.7]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1020,2976089.0]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1133,947.6417]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1022,0.01777735]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1130,813047575.0037]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1021,273.211]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1016,473900.0]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1019,14800.050000000001]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1018,476077.1]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1017,474000.0]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1020,2976089.0]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1133,949.9438]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1022,0.03333253]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1130,813542796.2133]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1021,273.342]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1016,473900.0]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1019,14800.050000000001]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1018,475735.4]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1017,474000.0]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1020,2976089.0]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1133,949.6958]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1022,0.04888771]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1130,813351136.0817]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1021,273.3619]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1016,473900.0]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1019,14800.050000000001]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1018,475406.3]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1017,472000.0]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1020,2976089.0]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1133,947.625]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1022,0.03333253]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1130,812783298.3005]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1021,273.2243]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1016,474200.0]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1019,14800.050000000001]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1018,474539.60000000003]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1017,472000.0]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1020,2976089.0]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1133,947.3375]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1022,0.08222024]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1130,813186260.7511]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1021,273.2466]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1016,473600.0]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1019,14800.050000000001]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1018,475793.8]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1017,474000.0]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1020,2976089.0]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1133,948.4917]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1022,0.04285612]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1130,813160666.3857]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1021,273.2599]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1016,473700.0]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1019,14800.050000000001]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1018,474543.8]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1017,472266.7]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1020,2976089.0]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1133,946.3146]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1022,0.05110988]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1130,813496666.8338]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1021,273.3598]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1016,473700.0]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1019,14800.050000000001]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1018,475581.2]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1017,474000.0]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1020,2976089.0]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1133,950.0875]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1022,0.04888771]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1130,813232390.1306]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1021,273.1756]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1016,473800.0]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1019,14800.050000000001]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1018,475612.5]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1017,472000.0]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1020,2976089.0]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1133,947.6542]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1022,0.01555518]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1130,812902044.2516]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1021,273.16]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1016,473900.0]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1019,14800.050000000001]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1018,475600.0]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1017,472000.0]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1020,2976089.0]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1133,947.7701]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1022,0.0]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1130,812789845.6963]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1021,273.1362]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1016,473400.0]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1019,14800.050000000001]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1018,475687.5]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1017,472000.0]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1020,2976089.0]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1133,947.55]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1022,0.06888723]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1130,812413072.8289]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1021,273.0068]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1016,473700.0]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1019,14800.050000000001]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1018,475943.8]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1017,472266.7]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1020,2976089.0]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1133,947.9605]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1022,0.08444241]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1130,813285364.5148]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1021,273.2443]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1016,473900.0]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1019,14800.050000000001]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1018,475741.69999999995]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1017,472000.0]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1020,2976089.0]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1133,947.8417]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1022,0.03333253]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1130,812644314.9442]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1021,273.1333]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1016,474200.0]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1019,14800.050000000001]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1018,475897.89999999997]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1017,472000.0]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1020,2976089.0]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1133,946.4576]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1022,0.04888771]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1130,813199355.5427]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1021,273.2243]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1016,473700.0]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1019,14800.050000000001]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1018,474487.5]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1017,474000.0]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1020,2976089.0]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1133,949.575]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1022,0.03333253]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1130,813265424.7185]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1021,273.2887]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1016,473700.0]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1019,14800.050000000001]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1018,475797.9]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1017,472000.0]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1020,2976089.0]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1133,947.7125]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1022,0.04666555]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1130,812875557.0595]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1021,272.9202]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1016,474200.0]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1019,14800.050000000001]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1018,475364.6]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1017,473733.3]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1020,2976089.0]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1133,949.1979]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1022,0.04888771]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1130,812433012.6252]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1021,273.0356]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1016,473900.0]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1019,14800.050000000001]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1018,475691.7]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1017,474000.0]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1020,2976089.0]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1133,949.6583]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1022,0.05110988]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1130,813073764.5869]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1021,273.0363]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1016,473300.0]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1019,14800.050000000001]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1018,475156.3]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1017,473733.3]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1020,2976089.0]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1133,949.1875]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1022,0.0]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1130,812948471.24]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1021,273.2487]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1016,474000.0]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1019,14800.050000000001]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1018,475618.3]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1017,474000.0]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1020,2976089.0]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1133,949.5333]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1022,0.03333253]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1130,812941626.2353]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1021,273.0023]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1016,473800.0]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1019,14800.050000000001]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1018,475254.2]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1017,473733.3]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1020,2976089.0]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1133,949.3208]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1022,0.03333253]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1130,812948471.24]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1021,273.1422]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1016,473600.0]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1019,14800.050000000001]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1018,475430.8]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1017,474250.0]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1020,2976089.0]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1133,949.7542]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1022,1.935942]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1130,813450537.4543]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1021,273.1505]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1016,473300.0]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1019,14800.050000000001]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1018,474968.8]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1017,472953.10000000003]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1020,2976089.0]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1133,947.9219]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1022,2.464249]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1130,812485689.4005]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1021,272.9269]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1016,473000.0]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1019,14800.050000000001]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1018,474917.39999999997]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1017,474578.10000000003]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1020,2976089.0]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1133,949.7677]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1022,2.802045]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1130,812891627.9401]
["2020-01-23T07:22:15.000000000","2020-01-23T14:22:15.000000000",1021,273.1647]
["2020-01-23T07:22:15.000000000","2020-01-23T14:22:15.000000000",1130,812962458.8583]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1022,2.999341]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1130,813100251.779]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1021,273.1732]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1016,473400.0]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1019,14800.050000000001]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1018,474845.8]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1017,473652.10000000003]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1020,2976089.0]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1133,948.4063]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1022,3.19687]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1130,813034182.6032]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1021,272.9846]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1016,473100.0]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1019,14800.050000000001]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1018,474406.3]
["2020-01-23T07:24:15.000000000","2020-01-23T14:24:15.000000000",1017,472662.89999999997]
["2020-01-23T07:24:15.000000000","2020-01-23T14:24:15.000000000",1020,2976089.0]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1019,14800.050000000001]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1018,475062.5]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1017,473959.4]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1020,2976089.0]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1133,948.9073]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1022,3.847358]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1130,812611577.9652]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1021,273.1111]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1016,473700.0]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1019,14800.050000000001]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1018,475412.89999999997]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1017,472519.8]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1020,2976089.0]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1133,947.9948]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1022,4.007225]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1130,813325219.785]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1021,273.16]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1016,473500.0]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1019,14800.050000000001]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1018,475141.7]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1017,473828.10000000003]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1020,2976090.0]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1133,949.0677]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1022,5.51902]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1130,812717204.598]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1021,273.3375]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1016,473900.0]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1019,14800.050000000001]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1018,475580.4]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1017,473984.39999999997]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1020,2976090.0]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1133,949.4755]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1022,6.241439]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1130,813458251.008]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1021,273.2028]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1016,473900.0]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1019,14800.050000000001]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1018,475741.69999999995]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1017,473984.39999999997]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1020,2976090.0]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1133,949.7802]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1022,7.033075]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1130,813695147.772]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1021,273.2843]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1016,473800.0]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1019,14800.050000000001]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1018,475455.4]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1017,475984.39999999997]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1020,2976090.0]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1133,951.5448]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1022,7.249985]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1130,813331171.965]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1021,273.3953]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1016,474000.0]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1019,14800.050000000001]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1018,475262.5]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1017,473158.3]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1020,2976090.0]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1133,948.4708]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1022,6.395898]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1130,812565424.008]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1021,273.0046]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1016,472900.0]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1019,14800.050000000001]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1018,475176.30000000005]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1017,473984.39999999997]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1020,2976090.0]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1133,949.3011]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1022,5.851402]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1130,813019277.733]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1021,273.1732]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1016,472900.0]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1019,14800.050000000001]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1018,474985.4]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1017,473984.39999999997]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1020,2976090.0]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1133,949.1823]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1022,6.746686]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1130,813179986.593]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1021,273.2687]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1016,473300.0]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1019,14800.050000000001]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1018,475325.0]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1017,473755.2]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1020,2976090.0]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1133,948.9698]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1022,8.45833]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1130,813047848.197]
["2020-01-23T07:34:15.000000000","2020-01-23T14:34:15.000000000",1021,273.1172]
["2020-01-23T07:34:15.000000000","2020-01-23T14:34:15.000000000",1130,812821367.748]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1022,8.813507]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1130,813285637.788]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1021,273.2288]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1016,473500.0]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1019,14800.050000000001]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1018,475864.6]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1017,474069.8]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1020,2976090.0]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1133,949.7927]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1022,9.352686]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1130,813642446.763]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1021,273.5418]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1016,473800.0]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1019,14800.050000000001]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1018,475875.0]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1017,475984.39999999997]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1020,2976091.0]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1133,951.6407]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1022,8.35617]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1130,813840654.4236]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1021,273.1932]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1016,473700.0]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1019,14800.050000000001]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1018,475352.10000000003]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1017,473984.39999999997]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1020,2976091.0]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1133,949.0302]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1022,4.864125]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1130,812724025.0804]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1021,273.0312]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1016,473600.0]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1019,14800.050000000001]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1018,475125.0]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1017,472887.5]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1020,2976091.0]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1133,947.7]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1022,2.235663]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1130,812136247.1079]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1021,273.0446]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1016,473000.0]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1019,14800.050000000001]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1018,474697.9]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1017,472463.5]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1020,2976091.0]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1133,947.4406]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1022,2.102437]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1130,812321359.9681]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1021,272.938]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1016,472700.0]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1019,14800.050000000001]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1018,475041.7]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1017,473984.39999999997]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1020,2976091.0]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1133,948.9032]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1022,2.579758]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1130,812618373.8499]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1021,273.0024]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1016,473300.0]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1019,14800.050000000001]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1018,474995.8]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1017,473984.39999999997]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1020,2976091.0]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1133,948.899]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1022,3.048148]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1130,812552602.2388]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1021,273.0268]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1016,473000.0]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1019,14800.050000000001]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1018,475204.2]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1017,473984.39999999997]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1020,2976091.0]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1133,949.5719]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1022,3.363414]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1130,813147225.2206]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1021,273.191]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1016,473600.0]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1019,14800.050000000001]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1018,475306.2]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1017,473984.39999999997]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1020,2976091.0]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1133,949.4261]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1022,3.847396]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1130,812136247.1079]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1021,272.8292]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1016,473500.0]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1019,14800.050000000001]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1018,474914.60000000003]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1017,473984.39999999997]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1020,2976091.0]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1133,948.9365]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1022,3.729665]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1130,812307669.9495]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1021,273.0667]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1016,472700.0]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1019,14800.050000000001]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1018,474860.4]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1017,473984.39999999997]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1020,2976091.0]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1133,948.5177]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1022,4.269153]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1130,812228505.9289]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1021,272.9535]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1016,473200.0]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1019,14800.050000000001]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1018,475031.3]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1017,473984.39999999997]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1020,2976091.0]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1133,948.9011]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1022,4.562165]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1130,812420463.7984]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1021,273.0246]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1016,473000.0]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1019,14800.050000000001]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1018,474495.8]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1017,473726.0]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1020,2976091.0]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1133,948.4739]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1022,4.904723]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1130,812000239.7492]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1021,272.7559]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1016,473100.0]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1019,14800.050000000001]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1018,475027.10000000003]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1017,473984.39999999997]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1020,2976091.0]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1133,948.7802]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1022,5.527898]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1130,812710930.28]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1021,273.1266]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1016,472900.0]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1019,14800.050000000001]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1018,474954.2]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1017,472521.9]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1020,2976091.0]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1133,947.4823]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1022,5.880951]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1130,812539507.4384]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1021,272.965]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1016,472600.0]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1019,14800.050000000001]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1018,474750.0]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1017,473778.1]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1020,2976091.0]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1133,948.6531]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1022,6.260454]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1130,812175829.1182]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1021,272.9935]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1016,472800.0]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1019,14800.050000000001]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1018,475118.7]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1017,473984.39999999997]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1020,2976091.0]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1133,948.7219]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1022,6.662341]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1130,812321062.359]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1021,272.7556]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1016,472700.0]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1019,14800.050000000001]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1018,474600.0]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1017,473117.7]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1020,2976091.0]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1133,947.7094]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1022,6.475841]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1130,812050238.078]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1021,272.7382]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1016,472700.0]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1019,14800.050000000001]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1018,474643.7]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1017,473726.0]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1020,2976091.0]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1133,948.1593]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1022,6.147221]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1130,812149341.9083]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1021,273.0315]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1016,472400.0]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1019,14800.050000000001]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1018,474281.3]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1017,473984.39999999997]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1020,2976092.0]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1133,948.1094]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1022,6.04737]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1130,811614513.458]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1021,272.9224]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1016,473400.0]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1019,14800.050000000001]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1018,474206.2]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1017,473984.39999999997]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1020,2976092.0]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1133,948.3011]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1022,6.493523]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1130,811958252.084]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1021,272.5495]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1016,473100.0]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1019,14800.050000000001]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1018,474270.8]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1017,473984.39999999997]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1020,2976092.0]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1133,948.3552]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1022,7.130687]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1130,812196041.8348]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1021,272.7715]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1016,473000.0]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1019,14800.050000000001]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1018,474610.4]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1017,473984.39999999997]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1020,2976092.0]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1133,948.5782]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1022,6.750497]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1130,812609421.0136]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1021,273.0423]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1016,473300.0]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1019,14800.050000000001]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1018,474593.8]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1017,473884.4]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1020,2976092.0]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1133,948.3532]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1022,6.806625]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1130,811839208.404]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1021,272.9979]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1016,473200.0]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1019,14800.050000000001]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1018,474758.30000000005]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1017,473984.39999999997]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1020,2976092.0]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1133,948.5052]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1022,7.725665]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1130,812255266.0656]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1021,272.9268]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1016,473200.0]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1019,14800.050000000001]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1018,474747.9]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1017,473978.1]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1020,2976092.0]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1133,948.7823]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1022,8.700253]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1130,812797212.4188]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1021,272.969]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1016,473400.0]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1019,14800.050000000001]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1018,474495.8]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1017,473984.39999999997]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1020,2976092.0]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1133,948.5136]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1022,9.290831]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1130,812751082.9928]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1021,273.0756]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1016,473000.0]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1019,14800.050000000001]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1018,474312.5]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1017,472359.39999999997]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1020,2976092.0]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1133,946.9219]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1022,9.872468]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1130,811528802.0084]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1021,272.8825]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1016,473400.0]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1019,14800.050000000001]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1018,475035.39999999997]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1017,473984.39999999997]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1020,2976092.0]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1133,948.8032]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1022,10.02342]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1130,812196041.8348]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1021,272.8603]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1016,473100.0]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1019,14800.050000000001]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1018,474812.5]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1017,473984.39999999997]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1020,2976092.0]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1133,948.7281]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1022,9.894686]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1130,812685286.8216]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1021,272.8692]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1016,473200.0]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1019,14800.050000000001]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1018,474660.39999999997]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1017,473899.0]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1020,2976093.0]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1133,948.4011]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1022,10.23204]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1130,813009085.74]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1021,273.191]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1016,472900.0]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1019,14800.050000000001]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1018,474618.7]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1017,473984.39999999997]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1020,2976093.0]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1133,948.5552]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1022,10.10547]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1130,811542169.5003]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1021,272.7715]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1016,472800.0]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1019,14800.050000000001]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1018,474831.2]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1017,472833.3]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1020,2976093.0]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1133,947.8541]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1022,9.774775]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1130,812202862.1463]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1021,272.8581]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1016,472900.0]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1019,14800.050000000001]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1018,474818.8]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1017,473984.39999999997]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1020,2976093.0]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1133,948.5532]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1022,9.867932]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1130,812341548.0801]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1021,272.7693]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1016,473200.0]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1019,14853.44]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1018,474566.7]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1017,473984.39999999997]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1020,2976093.0]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1133,948.7136]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1022,10.913]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1130,812765343.7233]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1021,273.12]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1016,472900.0]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1019,14900.15]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1018,474718.8]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1017,473915.6]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1020,2976093.0]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1133,948.6969]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1022,11.5952]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1130,811938585.0879]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1021,272.9402]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1016,473100.0]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1019,15153.49]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1018,474762.5]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1017,473984.39999999997]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1020,2976094.0]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1133,948.8552]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1022,11.73602]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1130,812397473.9936]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1021,272.8247]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1016,473200.0]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1019,15453.4]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1018,474779.2]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1017,473984.39999999997]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1020,2976094.0]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1133,948.6136]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1022,11.92815]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1130,812678714.8766]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1021,272.9779]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1016,473400.0]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1019,15753.45]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1018,474787.5]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1017,473984.39999999997]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1020,2976094.0]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1133,948.774]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1022,12.64074]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1130,812506994.2528]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1021,273.0823]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1016,473300.0]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1019,16253.45]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1018,474537.5]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1017,473984.39999999997]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1020,2976094.0]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1133,948.5823]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1022,12.88717]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1130,811634998.7108]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1021,272.9335]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1016,472700.0]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1019,16553.39]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1018,474697.9]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1017,473984.39999999997]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1020,2976094.0]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1133,948.5261]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1022,12.91606]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1130,811608809.0836]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1021,272.8181]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1016,473300.0]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1019,17106.77]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1018,474879.2]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1017,473984.39999999997]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1020,2976094.0]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1133,948.9907]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1022,12.82058]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1130,812949837.04]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1021,272.9113]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1016,472800.0]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1019,17453.399999999998]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1018,474631.3]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1017,473984.39999999997]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1020,2976095.0]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1133,948.6407]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1022,13.71529]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1130,812533754.5095]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1021,273.0357]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1016,473000.0]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1019,17900.15]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1018,474497.9]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1017,473984.39999999997]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1020,2976095.0]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1133,948.6496]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1022,15.34033]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1130,811952523.156]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1021,272.9535]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1016,473200.0]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1019,18253.45]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1018,475012.5]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1017,473984.39999999997]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1020,2976095.0]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1133,948.5198]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1022,17.16512]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1130,811265342.8205]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1021,272.6653]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1016,473000.0]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1019,18753.45]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1018,474950.0]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1017,473984.39999999997]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1020,2976095.0]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1133,948.8594]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1022,17.64468]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1130,811886156.2375]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1021,272.6937]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1016,473100.0]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1019,19153.48]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1018,474906.3]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1017,473984.39999999997]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1020,2976095.0]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1133,948.6615]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1022,17.09634]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1130,812620036.704]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1021,272.8758]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1016,472800.0]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1019,19553.38]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1018,472960.39999999997]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1017,473984.39999999997]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1020,2976096.0]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1133,948.2886]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1022,16.68786]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1130,811767682.8096]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1021,273.0268]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1016,472900.0]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1019,19853.44]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1018,474591.7]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1017,473984.39999999997]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1020,2976096.0]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1133,948.6677]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1022,17.92434]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1130,811536440.1504]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1021,272.5783]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1016,471900.0]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1019,20306.84]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1018,474800.0]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1017,473984.39999999997]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1020,2976096.0]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1133,948.8136]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1022,17.96657]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1130,811992378.0576]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1021,272.6717]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1016,472800.0]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1019,20706.74]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1018,474908.3]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1017,473984.39999999997]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1020,2976097.0]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1133,948.6865]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1022,17.32557]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1130,812610786.2426]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1021,272.9891]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1016,472600.0]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1019,21206.74]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1018,474570.80000000005]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1017,473984.39999999997]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1020,2976097.0]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1133,948.5469]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1022,17.51814]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1130,812256630.6996]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1021,273.2133]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1016,472900.0]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1019,21606.77]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1018,475179.19999999995]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1017,473984.39999999997]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1020,2976097.0]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1133,949.1136]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1022,18.40615]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1130,811688791.392]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1021,272.9113]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1016,473400.0]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1019,22157.3]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1018,475625.0]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1017,473984.39999999997]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1020,2976097.0]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1133,949.1094]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1022,18.39278]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1130,812699473.9332]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1021,272.898]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1016,473100.0]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1019,22453.399999999998]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1018,475072.9]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1017,473984.39999999997]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1020,2976097.0]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1133,949.4052]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1022,17.7978]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1130,813670847.7862]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1021,273.4374]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1016,473400.0]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1019,22753.45]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1018,475210.39999999997]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1017,474270.10000000003]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1020,2976098.0]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1133,949.4889]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1022,17.85113]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1130,812937537.239]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1021,273.3264]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1016,473600.0]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1019,23106.77]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1018,474785.39999999997]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1017,473984.39999999997]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1020,2976098.0]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1133,949.0115]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1022,18.20091]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1130,812597071.6278]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1021,273.18]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1016,473500.0]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1019,23453.399999999998]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1018,475237.5]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1017,473984.39999999997]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1020,2976098.0]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1133,949.2969]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1022,17.98876]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1130,812904502.5512]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1021,272.8913]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1016,473200.0]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1019,23800.05]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1018,475062.5]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1017,473957.3]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1020,2976099.0]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1133,949.0886]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1022,17.416]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1130,813545827.4202]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1021,273.2887]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1016,473900.0]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1019,24153.48]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1018,474881.3]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1017,473984.39999999997]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1020,2976099.0]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1133,948.9594]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1022,17.8245]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1130,812990784.9567]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1021,273.271]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1016,473200.0]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1019,24453.399999999998]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1018,474804.19999999995]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1017,473984.39999999997]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1020,2976099.0]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1133,948.9219]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1022,18.64816]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1130,812653890.5499]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1021,272.9713]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1016,473200.0]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1019,24800.05]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1018,474822.9]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1017,473984.39999999997]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1020,2976099.0]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1133,948.9261]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1022,19.24972]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1130,812534846.5899]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1021,272.625]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1016,473100.0]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1019,25100.100000000002]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1018,474483.3]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1017,473963.5]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1020,2976100.0]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1133,948.4864]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1022,19.38289]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1130,812667258.45]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1021,273.1266]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1016,473200.0]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1019,25457.2]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1018,474406.3]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1017,473984.39999999997]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1020,2976100.0]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1133,948.7657]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1022,19.07878]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1130,812059538.83]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1021,273.1089]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1016,473200.0]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1019,25653.48]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1018,475006.3]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1017,473984.39999999997]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1020,2976100.0]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1133,948.9698]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1022,19.39851]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1130,812270841.93]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1021,272.9935]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1016,473700.0]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1019,26053.38]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1018,475208.3]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1017,473984.39999999997]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1020,2976100.0]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1133,949.1427]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1022,21.15227]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1130,812700293.16]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1021,272.898]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1016,473300.0]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1019,26453.399999999998]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1018,475229.2]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1017,474183.3]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1020,2976101.0]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1133,949.325]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1022,23.11981]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1130,813616907.7335]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1021,273.2376]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1016,474100.0]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1019,26914.31]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1018,475281.3]
["2020-01-23T08:42:15.000000000","2020-01-23T15:42:15.000000000",1017,475984.39999999997]
["2020-01-23T08:42:15.000000000","2020-01-23T15:42:15.000000000",1020,2976101.0]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1019,27153.48]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1018,475125.0]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1017,475917.7]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1020,2976101.0]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1133,951.226]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1022,24.67542]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1130,813843389.0196]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1021,273.2998]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1016,473500.0]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1019,27614.4]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1018,475205.4]
["2020-01-23T08:43:45.000000000","2020-01-23T15:43:45.000000000",1019,27757.26]
["2020-01-23T08:43:45.000000000","2020-01-23T15:43:45.000000000",1018,475026.8]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1019,27853.44]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1018,475389.6]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1017,473984.39999999997]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1020,2976101.0]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1133,949.3552]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1022,23.2035]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1130,812668102.1892]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1021,272.9647]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1016,473300.0]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1019,28253.45]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1018,475491.69999999995]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1017,473984.39999999997]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1020,2976102.0]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1133,949.1969]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1022,22.43767]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1130,812786848.659]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1021,272.9025]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1016,474000.0]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1019,28653.48]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1018,475556.2]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1017,475984.39999999997]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1020,2976102.0]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1133,951.5157]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1022,22.39322]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1130,813315404.3742]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1021,273.4663]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1016,473500.0]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1019,29053.38]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1018,475266.7]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1017,474251.0]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1020,2976102.0]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1133,949.2031]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1022,22.73288]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1130,813103803.522]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1021,273.4574]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1016,474100.0]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1019,29353.44]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1018,475241.69999999995]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1017,473689.7]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1020,2976103.0]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1133,948.9397]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1022,24.19808]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1130,813084434.4532]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1021,273.1266]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1016,473300.0]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1019,29753.45]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1018,475570.80000000005]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1017,475663.5]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1020,2976103.0]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1133,951.2822]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1022,26.28711]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1130,813969825.0957]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1021,273.3741]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1016,474100.0]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1019,30153.48]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1018,475737.5]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1017,475984.39999999997]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1020,2976103.0]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1133,951.7969]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1022,26.85769]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1130,814637067.3883]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1021,273.7261]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1016,473600.0]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1019,30553.38]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1018,475470.8]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1017,474047.9]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1020,2976104.0]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1133,949.3479]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1022,26.17616]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1130,813058220.332]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1021,273.3686]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1016,473500.0]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1019,31000.0]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1018,475250.0]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1017,473984.39999999997]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1020,2976104.0]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1133,949.2573]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1022,25.1883]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1130,813547194.2192]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1021,273.2354]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1016,473400.0]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1019,31300.05]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1018,475118.7]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1017,473984.39999999997]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1020,2976104.0]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1133,949.3531]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1022,24.9729]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1130,813612966.1176]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1021,273.2998]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1016,473700.0]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1019,31557.2]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1018,475562.5]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1017,475663.5]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1020,2976105.0]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1133,951.0073]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1022,25.00842]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1130,814240900.044]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1021,273.5751]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1016,473600.0]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1019,31900.15]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1018,475133.30000000005]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1017,474251.0]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1020,2976105.0]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1133,949.3614]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1022,25.81424]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1130,812780822.931]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1021,273.2421]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1016,473600.0]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1019,32357.25]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1018,475343.8]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1017,473777.10000000003]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1020,2976105.0]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1133,949.4021]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1022,26.77551]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1130,813474850.617]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1021,273.2265]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1016,473800.0]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1019,32653.480000000003]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1018,475235.4]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1017,473843.8]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1020,2976106.0]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1133,949.3081]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1022,26.75552]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1130,813923920.7372]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1021,273.4549]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1016,473800.0]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1019,33153.48]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1018,475552.1]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1017,475984.39999999997]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1020,2976106.0]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1133,951.6469]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1022,26.99308]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1130,813448636.609]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1021,273.3798]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1016,473500.0]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1019,33500.0]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1018,475564.6]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1017,475835.39999999997]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1020,2976106.0]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1133,951.2979]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1022,27.12407]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1130,813283438.3863]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1021,273.2821]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1016,473900.0]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1019,33900.149999999994]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1018,475131.3]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1017,473984.39999999997]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1020,2976107.0]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1133,949.5157]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1022,27.96766]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1130,813666760.9679]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1021,273.0645]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1016,473600.0]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1019,34253.450000000004]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1018,475168.8]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1017,473984.39999999997]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1020,2976107.0]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1133,949.3237]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1022,28.93333]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1130,813250676.8584]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1021,273.2979]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1016,473200.0]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1019,34653.48]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1018,475256.3]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1017,473930.8]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1020,2976108.0]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1133,949.3371]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1022,30.12999]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1130,812894139.12]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1021,273.2177]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1016,473700.0]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1019,35053.39]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1018,475354.2]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1017,473930.2]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1020,2976108.0]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1133,949.4031]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1022,30.74932]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1130,814162556.3496]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1021,273.5151]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1016,474000.0]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1019,35553.39]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1018,475922.9]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1017,475816.7]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1020,2976109.0]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1133,951.723]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1022,30.66498]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1130,814757754.1049]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1021,273.735]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1016,473900.0]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1019,35953.4]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1018,475664.60000000003]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1017,475984.39999999997]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1020,2976109.0]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1133,951.7389]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1022,30.01009]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1130,813634272.9574]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1021,273.3819]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1016,473700.0]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1019,36353.44]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1018,475495.8]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1017,475611.5]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1020,2976110.0]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1133,951.1052]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1022,29.49952]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1130,813337232.957]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1021,273.1377]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1016,474000.0]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1019,36700.200000000004]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1018,475789.60000000003]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1017,474251.0]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1020,2976110.0]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1133,949.551]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1022,29.77025]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1130,814440774.545]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1021,273.7127]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1016,473600.0]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1019,37157.3]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1018,475187.5]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1017,475717.69999999995]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1020,2976110.0]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1133,950.9052]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1022,30.57394]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1130,813383635.9662]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1021,273.6017]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1016,474100.0]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1019,37453.4]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1018,475397.89999999997]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1017,475955.2]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1020,2976111.0]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1133,951.499]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1022,31.50192]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1130,813648212.2341]
["2020-01-23T09:09:45.000000000","2020-01-23T16:09:45.000000000",1022,31.63515]
["2020-01-23T09:09:45.000000000","2020-01-23T16:09:45.000000000",1130,813251794.2489]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1022,31.82384]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1130,812954480.76]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1021,273.3198]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1016,474200.0]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1019,38153.48]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1018,475243.7]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1017,475984.39999999997]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1020,2976111.0]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1133,951.4323]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1022,32.7584]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1130,813483013.8]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1021,273.3486]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1016,474100.0]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1019,38606.77]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1018,475422.9]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1017,475984.39999999997]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1020,2976112.0]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1133,951.4643]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1022,33.28679]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1130,814903809.6688]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1021,273.4121]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1016,474100.0]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1019,39006.79]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1018,475500.0]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1017,475942.7]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1020,2976112.0]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1133,951.3739]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1022,33.61761]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1130,814573163.6256]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1021,273.726]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1016,473900.0]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1019,39506.79]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1018,475135.4]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1017,475984.39999999997]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1020,2976113.0]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1133,951.2511]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1022,33.66417]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1130,813608879.1061]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1021,273.4064]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1016,473900.0]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1019,40006.79]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1018,475983.3]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1017,475916.7]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1020,2976113.0]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1133,952.9646]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1022,35.49572]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1130,814619864.6922]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1021,273.5196]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1016,474300.0]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1019,40453.4]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1018,475158.3]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1017,475717.69999999995]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1020,2976114.0]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1133,951.0719]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1022,36.53017]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1130,814144555.3944]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1021,273.6129]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1016,473700.0]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1019,41006.79]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1018,475120.8]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1017,473605.2]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1020,2976114.0]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1133,948.8385]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1022,36.36149]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1130,812697568.7676]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1021,273.1689]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1016,473900.0]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1019,41514.4]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1018,475540.2]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1017,475984.39999999997]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1020,2976114.0]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1133,951.2344]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1022,36.46358]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1130,814541247.472]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1021,273.5507]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1016,474200.0]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1019,42106.77]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1018,475077.1]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1017,474251.0]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1020,2976115.0]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1133,949.2531]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1022,36.02405]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1130,813906739.754]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1021,273.544]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1016,474100.0]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1019,42553.39]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1018,475510.4]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1017,475765.60000000003]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1020,2976116.0]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1133,951.0647]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1022,35.39142]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1130,813226673.116]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1021,273.3597]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1016,473800.0]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1019,42900.149999999994]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1018,475256.3]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1017,475932.3]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1020,2976116.0]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1133,951.1448]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1022,35.63548]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1130,813834396.0032]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1021,273.1978]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1016,473400.0]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1019,43206.740000000005]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1018,475214.60000000003]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1017,473984.39999999997]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1020,2976117.0]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1133,949.4152]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1022,37.3938]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1130,814072461.2067]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1021,273.4263]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1016,473600.0]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1019,43906.689999999995]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1018,475458.3]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1017,475849.0]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1020,2976117.0]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1133,951.2011]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1022,38.74136]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1130,813504320.4714]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1021,273.3775]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1016,473200.0]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1019,44406.689999999995]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1018,474933.3]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1017,474251.0]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1020,2976118.0]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1133,949.2052]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1022,39.90016]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1130,812573068.8816]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1021,273.1644]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1016,473400.0]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1019,45006.79]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1018,475304.19999999995]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1017,475774.0]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1020,2976118.0]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1133,951.4303]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1022,40.45073]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1130,814449784.9423]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1021,273.5684]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1016,473500.0]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1019,45457.21000000001]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1018,474328.10000000003]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1017,475984.39999999997]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1020,2976119.0]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1133,951.3365]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1022,40.84361]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1130,813868251.2897]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1021,273.7017]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1016,474100.0]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1019,45953.4]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1018,475877.1]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1017,475953.10000000003]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1020,2976119.0]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1133,951.7052]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1022,40.77711]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1130,814324466.34]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1021,273.4908]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1016,474200.0]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1019,46457.21000000001]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1018,474421.89999999997]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1017,475968.8]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1020,2976120.0]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1133,950.2688]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1022,41.39422]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1130,815751515.88]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1021,274.0147]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1016,474500.0]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1019,47053.39]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1018,474256.3]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1017,475578.10000000003]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1020,2976121.0]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1133,949.7114]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1022,41.57849]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1130,814252122.6071]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1021,273.6617]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1016,474200.0]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1019,47653.48]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1018,474068.8]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1017,475963.5]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1020,2976121.0]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1133,951.4323]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1022,39.3918]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1130,814159565.244]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1021,273.4996]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1016,474900.0]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1019,48153.48]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1018,474091.7]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1017,475984.39999999997]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1020,2976122.0]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1133,951.8052]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1022,38.09533]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1130,815269932.314]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1021,274.1812]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1016,474400.0]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1019,48653.48]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1018,474375.0]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1017,475875.0]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1020,2976122.0]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1133,950.3973]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1022,39.82468]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1130,815005355.0682]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1021,273.9437]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1016,474600.0]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1019,49053.39]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1018,476616.69999999995]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1017,475984.39999999997]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1020,2976123.0]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1133,952.6782]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1022,42.29994]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1130,815488356.0669]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1021,273.8815]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1016,475000.0]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1019,49506.79]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1018,475250.0]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1017,475984.39999999997]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1020,2976123.0]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1133,952.5023]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1022,44.31126]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1130,816373455.0471]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1021,274.2766]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1016,474600.0]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1019,50153.48]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1018,476770.8]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1017,475984.39999999997]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1020,2976124.0]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1133,952.7969]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1022,45.78758]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1130,815336252.5284]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1021,274.0124]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1016,474700.0]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1019,50806.840000000004]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1018,476679.19999999995]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1017,475955.2]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1020,2976124.0]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1133,952.6781]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1022,45.85416]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1130,815804075.725]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1021,273.8704]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1016,474500.0]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1019,51406.689999999995]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1018,476481.3]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1017,475978.1]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1020,2976125.0]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1133,953.1906]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1022,46.42473]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1130,817186485.7875]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1021,274.6584]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1016,475400.0]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1019,51953.4]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1018,477108.3]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1017,475672.9]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1020,2976126.0]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1133,952.5687]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1022,47.21727]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1130,815667448.0452]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1021,274.0635]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1016,474900.0]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1019,52606.77]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1018,476658.3]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1017,475984.39999999997]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1020,2976126.0]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1133,952.7927]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1022,46.50465]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1130,816519512.919]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1021,274.3255]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1016,474800.0]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1019,53153.48]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1018,477085.39999999997]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1017,475984.39999999997]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1020,2976127.0]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1133,953.0094]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1022,47.13516]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1130,816651927.3143]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1021,274.543]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1016,475100.0]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1019,53653.48]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1018,476945.80000000005]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1017,475959.4]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1020,2976128.0]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1133,953.0448]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1022,50.42737]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1130,815846266.2528]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1021,274.2455]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1016,475200.0]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1019,54306.840000000004]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1018,477100.0]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1017,475686.5]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1020,2976128.0]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1133,951.1844]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1022,51.71502]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1130,816668547.2127]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1021,274.3743]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1016,475300.0]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1019,55006.79]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1018,477125.0]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1017,475971.9]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1020,2976129.0]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1133,952.8677]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1022,49.95677]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1130,815826897.9315]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1021,274.3254]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1016,474800.0]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1019,55714.36]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1018,475031.3]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1017,475953.10000000003]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1020,2976130.0]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1133,950.5379]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1022,48.57367]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1130,815575986.683]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1021,274.0102]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1016,474300.0]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1019,56353.44]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1018,474702.1]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1017,475984.39999999997]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1020,2976131.0]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1133,950.6677]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1022,50.52948]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1130,816183986.6723]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1021,274.099]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1016,474700.0]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1019,56853.44]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1018,474483.3]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1017,475984.39999999997]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1020,2976131.0]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1133,950.3469]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1022,49.30407]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1130,814862882.1214]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1021,273.8016]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1016,474500.0]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1019,57453.4]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1018,476518.7]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1017,475767.7]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1020,2976132.0]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1133,951.8219]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1022,44.35352]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1130,815391419.3508]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1021,273.635]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1016,474600.0]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1019,58006.79]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1018,475814.6]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1017,475944.2]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1020,2976132.0]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1133,951.7924]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1022,42.38878]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1130,815133960.2099]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1021,273.9503]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1016,474600.0]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1019,58300.049999999996]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1018,474425.0]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1017,475984.39999999997]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1020,2976133.0]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1133,952.8948]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1022,44.59546]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1130,814387546.0535]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1021,273.806]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1016,475100.0]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1019,58453.4]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1018,476235.4]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1017,475890.60000000003]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1020,2976133.0]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1133,952.4635]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1022,48.52926]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1130,816330044.7414]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1021,274.2566]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1016,475100.0]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1019,59000.0]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1018,476291.7]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1017,475984.39999999997]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1020,2976134.0]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1133,952.3719]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1022,53.24456]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1130,816152071.9282]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1021,274.2899]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1016,475300.0]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1019,59606.77]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1018,476883.30000000005]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1017,477502.2]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1020,2976135.0]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1133,954.4799]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1022,55.84417]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1130,816033003.147]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1021,274.3876]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1016,475500.0]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1019,60406.689999999995]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1018,476745.8]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1017,475980.2]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1020,2976136.0]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1133,952.2885]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1022,53.38447]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1130,815921077.012]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1021,274.2344]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1016,475600.0]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1019,60906.689999999995]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1018,476489.6]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1017,475839.60000000003]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1020,2976136.0]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1133,952.4625]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1022,50.63164]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1130,815934469.624]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1021,273.9259]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1016,475500.0]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1019,61506.79]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1018,476502.1]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1017,475955.2]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1020,2976137.0]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1133,952.3323]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1022,52.26559]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1130,816317772.6149]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1021,274.1685]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1016,475300.0]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1019,62813.380000000005]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1018,476854.2]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1017,475970.8]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1020,2976138.0]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1133,952.7812]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1022,51.61511]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1130,817051664.9196]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1021,274.4254]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1016,475400.0]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1019,62386.82]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1018,476525.0]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1017,475984.39999999997]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1020,2976138.0]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1133,952.3011]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1022,48.46491]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1130,816483496.9048]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1021,274.1634]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1016,474900.0]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1019,58243.020000000004]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1018,476229.89999999997]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1017,475984.39999999997]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1020,2976139.0]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1133,952.3261]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1022,44.67097]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1130,816615637.4764]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1021,274.0235]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1016,475000.0]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1019,55740.119999999995]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1018,474616.69999999995]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1017,475955.2]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1020,2976140.0]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1133,951.2031]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1022,42.00029]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1130,815637952.26]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1021,273.9347]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1016,474900.0]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1019,53928.64]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1018,475714.3]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1017,475984.39999999997]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1020,2976141.0]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1133,951.9261]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1022,40.7859]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1130,815182579.1319]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1021,273.806]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1016,474700.0]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1019,53346.76]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1018,476025.0]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1017,475984.39999999997]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1020,2976141.0]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1133,952.0532]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1022,44.10043]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1130,815783759.6139]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1021,273.7727]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1016,474900.0]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1019,53353.44]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1018,476404.2]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1017,475946.9]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1020,2976142.0]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1133,952.4656]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1022,49.50383]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1130,816332239.0782]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1021,274.2921]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1016,475100.0]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1019,53600.1]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1018,476462.5]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1017,475974.0]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1020,2976142.0]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1133,950.7615]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1022,48.22509]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1130,815790855.3443]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1021,273.9103]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1016,474800.0]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1019,54006.79]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1018,476241.69999999995]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1017,475957.60000000003]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1020,2976143.0]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1133,952.2076]
["2020-01-23T10:04:00.000000000","2020-01-23T17:04:00.000000000",1022,47.87597]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1017,475876.0]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1020,2976143.0]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1133,952.251]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1022,49.68367]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1130,816359298.6573]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1021,274.1923]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1016,475000.0]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1019,54706.740000000005]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1018,476908.3]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1017,475984.39999999997]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1020,2976144.0]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1133,952.788]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1022,51.14888]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1130,816703019.976]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1021,274.2351]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1016,475000.0]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1019,55453.4]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1018,476656.3]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1017,475899.0]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1020,2976145.0]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1133,952.5323]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1022,52.27662]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1130,816174433.426]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1021,274.1922]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1016,474800.0]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1019,56106.77]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1018,476816.7]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1017,475984.39999999997]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1020,0.0]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1133,952.6656]
["2020-01-23T10:07:30.000000000","2020-01-23T17:07:30.000000000",1018,476779.0]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1019,56653.48]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1018,476835.39999999997]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1017,475984.39999999997]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1020,2976145.0]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1133,952.8282]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1022,52.44758]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1130,816035745.069]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1021,274.1922]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1016,475400.0]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1019,57206.740000000005]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1018,476335.39999999997]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1017,475984.39999999997]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1020,2976145.0]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1133,952.3407]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1022,52.44758]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1130,816035745.069]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1021,274.1922]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1016,475200.0]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1019,57706.740000000005]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1018,476404.2]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1017,475957.3]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1020,2976145.0]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1133,952.3615]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1022,52.44758]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1130,816035745.069]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1021,274.1922]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1016,475000.0]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1019,58053.39]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1018,476775.0]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1017,475835.39999999997]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1020,2976148.0]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1133,952.3896]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1022,47.85217]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1130,816405014.768]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1021,274.3588]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1016,475200.0]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1019,58606.77]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1018,476712.5]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1017,475738.80000000005]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1020,2976148.0]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1133,952.5513]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1022,54.39896]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1130,817087422.4348]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1021,274.1811]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1016,474900.0]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1019,59406.689999999995]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1018,476772.89999999997]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1017,475965.6]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1020,2976149.0]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1133,952.7469]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1022,55.07829]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1130,816235625.235]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1021,274.2234]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1016,475500.0]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1019,60314.450000000004]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1018,476937.5]
["2020-01-23T10:14:00.000000000","2020-01-23T17:14:00.000000000",1017,475971.0]
["2020-01-23T10:14:00.000000000","2020-01-23T17:14:00.000000000",1020,2976150.0]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1019,60706.740000000005]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1018,476750.0]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1017,475967.69999999995]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1020,2976151.0]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1133,952.6719]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1022,49.99895]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1130,816870117.272]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1021,274.3188]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1016,475600.0]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1019,61414.31]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1018,476841.5]
["2020-01-23T10:15:30.000000000","2020-01-23T17:15:30.000000000",1019,61671.46000000001]
["2020-01-23T10:15:30.000000000","2020-01-23T17:15:30.000000000",1018,476904.0]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1019,61960.079999999994]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1018,476731.3]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1017,475877.2]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1020,2976152.0]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1133,952.5335]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1022,50.91138]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1130,816467123.148]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1021,274.5453]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1016,475400.0]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1019,63053.39]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1018,476960.39999999997]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1017,475971.9]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1020,2976152.0]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1133,953.1011]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1022,51.049]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1130,816731703.0608]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1021,274.7651]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1016,475300.0]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1019,61213.46]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1018,476850.0]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1017,475971.0]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1020,2976153.0]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1133,952.846]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1022,49.03986]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1130,817333160.3922]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1021,274.4431]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1016,475500.0]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1019,57726.79]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1018,477100.0]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1017,477555.2]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1020,2976154.0]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1133,954.9094]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1022,50.69165]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1130,817366470.329]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1021,274.8249]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1016,475700.0]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1019,55486.780000000006]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1018,477283.3]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1017,475772.89999999997]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1020,2976154.0]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1133,953.0]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1022,50.5073]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1130,817122402.642]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1021,274.5807]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1016,475700.0]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1019,54493.46]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1018,477220.8]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1017,475984.39999999997]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1020,2976155.0]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1133,952.8615]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1022,47.73453]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1130,817472398.47]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1021,274.4631]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1016,475600.0]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1019,54200.200000000004]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1018,476993.7]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1017,475979.89999999997]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1020,2976155.0]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1133,952.9487]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1022,47.11958]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1130,814948619.03]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1021,273.826]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1016,475600.0]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1019,54300.049999999996]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1018,476910.39999999997]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1017,477717.69999999995]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1020,2976156.0]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1133,954.9385]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1022,48.87566]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1130,817558386.4368]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1021,274.6074]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1016,476000.0]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1019,54653.48]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1018,477479.2]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1017,477964.3]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1020,2976157.0]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1133,955.4018]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1022,53.11135]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1130,817975025.5039]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1021,274.7162]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1016,475900.0]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1019,55306.840000000004]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1018,477427.1]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1017,476102.10000000003]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1020,2976157.0]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1133,953.25]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1022,54.84516]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1130,817036940.8175]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1021,274.7007]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1016,476500.0]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1019,56360.09]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1018,477064.6]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1017,477971.9]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1020,2976158.0]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1133,954.7052]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1022,57.69346]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1130,817195546.9506]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1021,274.3898]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1016,476300.0]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1019,57153.48]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1018,477154.2]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1017,476238.60000000003]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1020,2976159.0]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1133,953.3115]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1022,50.10548]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1130,818292536.1228]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1021,274.6728]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1016,476000.0]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1019,57857.25]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1018,476781.3]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1017,477677.1]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1020,2976160.0]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1133,954.7084]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1022,42.41988]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1130,817394605.984]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1021,274.5653]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1016,475500.0]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1019,58053.39]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1018,476591.7]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1017,475781.3]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1020,2976160.0]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1133,952.4188]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1022,39.79358]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1130,816139261.696]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1021,274.4742]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1016,476100.0]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1019,58257.26]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1018,477093.8]
["2020-01-23T10:30:00.000000000","2020-01-23T17:30:00.000000000",1017,477984.39999999997]
["2020-01-23T10:30:00.000000000","2020-01-23T17:30:00.000000000",1020,2976161.0]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1019,58453.4]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1018,477062.5]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1017,477808.3]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1020,2976161.0]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1133,955.1916]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1022,47.5569]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1130,817460951.4056]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1021,274.6807]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1016,476600.0]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1019,58953.4]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1018,477385.4]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1017,477932.3]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1020,2976162.0]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1133,955.2761]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1022,49.11758]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1130,817725806.877]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1021,274.7229]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1016,476300.0]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1019,59660.03]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1018,477710.39999999997]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1017,477686.5]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1020,2976163.0]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1133,955.0844]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1022,53.66195]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1130,818512086.2838]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1021,274.7583]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1016,476700.0]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1019,60460.079999999994]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1018,477512.5]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1017,477492.7]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1020,2976163.0]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1133,955.124]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1022,53.94608]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1130,817963579.4429]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1021,274.6318]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1016,476300.0]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1019,61460.079999999994]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1018,477389.6]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1017,477984.39999999997]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1020,2976164.0]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1133,955.4136]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1022,49.17971]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1130,818948071.716]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1021,274.8249]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1016,475800.0]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1019,62460.079999999994]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1018,476483.3]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1017,477717.69999999995]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1020,2976165.0]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1133,954.6198]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1022,42.32661]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1130,817944188.814]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1021,274.9248]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1016,476400.0]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1019,62633.479999999996]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1018,477431.2]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1017,477794.8]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1020,2976165.0]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1133,955.349]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1022,44.58659]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1130,818333768.8125]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1021,275.0247]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1016,476300.0]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1019,59613.48]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1018,477512.5]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1017,477909.4]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1020,2976166.0]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1133,955.1052]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1022,55.79755]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1130,817759346.1204]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1021,274.9248]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1016,476200.0]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1019,57186.729999999996]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1018,476610.4]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1017,477876.0]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1020,2976166.0]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1133,954.1281]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1022,56.61676]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1130,817944738.4772]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1021,274.836]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1016,476200.0]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1019,56246.78999999999]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1018,477716.7]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1017,477645.8]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1020,2976168.0]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1133,955.2583]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1022,46.23161]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1130,817872394.8096]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1021,274.7362]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1016,475800.0]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1019,55646.810000000005]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1018,477366.69999999995]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1017,477963.5]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1020,2976168.0]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1133,955.3385]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1022,39.29408]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1130,818024179.3776]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1021,274.7872]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1016,475600.0]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1019,55143.0]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1018,476772.3]
["2020-01-23T10:41:30.000000000","2020-01-23T17:41:30.000000000",1019,55042.9]
["2020-01-23T10:41:30.000000000","2020-01-23T17:41:30.000000000",1018,476910.7]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1019,54946.74]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1018,476960.39999999997]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1017,475939.7]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1020,2976169.0]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1133,952.9085]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1022,30.61616]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1130,816498572.3895]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1021,274.7295]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1016,476200.0]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1019,54646.810000000005]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1018,477356.3]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1017,477974.0]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1020,2976169.0]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1133,955.7594]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1022,40.89251]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1130,818044394.5681]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1021,275.2245]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1016,476300.0]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1019,55013.46]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1018,477508.30000000005]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1017,477772.89999999997]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1020,2976170.0]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1133,955.3187]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1022,33.85512]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1130,818031574.285]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1021,274.8361]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1016,477600.0]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1019,55400.149999999994]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1018,482083.3]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1017,481743.7]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1020,2976170.0]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1133,965.3166]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1022,143.9981]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1130,827189527.3125]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1021,278.2311]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1016,479800.0]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1019,59366.71]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1018,480777.10000000003]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1017,481561.5]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1020,2976173.0]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1133,963.4511]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1022,155.3868]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1130,827169845.2111]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1021,278.4035]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1016,478400.0]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1019,64373.50000000001]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1018,478995.8]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1017,477938.5]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1020,2976175.0]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1133,956.9698]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1022,63.80963]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1130,819691273.2975]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1021,275.5731]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1016,476400.0]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1019,64326.69]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1018,477031.3]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1017,477984.39999999997]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1020,2976175.0]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1133,955.1615]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1022,39.49168]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1130,817656439.5664]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1021,274.9449]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1016,477300.0]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1019,56293.42]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1018,479135.4]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1017,477906.3]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1020,2976176.0]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1133,956.6667]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1022,62.33775]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1130,820207022.3984]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1021,275.3955]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1016,479000.0]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1019,52786.72]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1018,482933.3]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1017,483475.0]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1020,2976177.0]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1133,966.1938]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1022,145.0571]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1130,825962311.361]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1021,278.4347]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1016,479800.0]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1019,55606.83]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1018,482837.5]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1017,480176.10000000003]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1020,2976180.0]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1133,961.6282]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1022,109.3572]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1130,824852751.27]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1021,276.8408]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1016,482000.0]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1019,60085.76]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1018,485125.0]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1017,480194.8]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1020,2976181.0]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1133,960.7261]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1022,143.492]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1130,825903897.819]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1021,276.501]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1016,479400.0]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1019,64673.36]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1018,484464.60000000003]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1017,482175.0]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1020,2976184.0]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1133,964.7167]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1022,155.0649]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1130,825085109.3728]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1021,276.3901]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1016,479200.0]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1019,66293.43000000001]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1018,480912.5]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1017,479792.7]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1020,2976185.0]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1133,959.7094]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1022,91.42413]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1130,823037176.085]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1021,275.8773]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1016,478100.0]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1019,57573.36]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1018,479927.1]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1017,479740.6]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1020,2976186.0]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1133,960.1323]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1022,89.77023]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1130,823520169.0797]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1021,276.4233]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1016,478700.0]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1019,53171.49]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1018,478281.3]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1017,478151.0]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1020,2976187.0]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1133,957.5885]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1022,67.08853]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1130,820811243.6723]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1021,276.3035]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1016,479700.0]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1019,52500.0]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1018,484679.19999999995]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1017,483678.1]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1020,2976189.0]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1133,968.3114]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1022,207.0417]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1130,831323676.512]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1021,279.6002]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1016,483400.0]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1019,57843.049999999996]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1018,485687.5]
["2020-01-23T10:58:00.000000000","2020-01-23T17:58:00.000000000",1017,480352.7]
["2020-01-23T10:58:00.000000000","2020-01-23T17:58:00.000000000",1020,2976191.0]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1019,61446.81]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1018,480281.3]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1017,479634.4]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1020,2976192.0]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1133,958.5177]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1022,88.67135]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1130,822200399.6063]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1021,276.0771]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1016,477200.0]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1019,63206.740000000005]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1018,478525.0]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1017,477754.2]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1020,2976193.0]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1133,956.3917]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1022,56.5435]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1130,819956647.7036]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1021,275.4199]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1016,478300.0]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1019,62326.76]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1018,478850.0]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1017,479680.2]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1020,2976194.0]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1133,958.5802]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1022,57.84663]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1130,820839662.3492]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1021,275.6908]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1016,478500.0]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1019,59085.87]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1018,478718.8]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1017,477593.8]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1020,2976195.0]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1133,956.2792]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1022,58.20631]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1130,820291425.4125]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1021,275.5243]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1016,476600.0]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1019,57686.729999999996]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1018,478275.0]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1017,477971.9]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1020,2976196.0]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1133,956.2219]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1022,48.15186]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1130,818600328.8432]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1021,275.2645]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1016,477600.0]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1019,56328.68]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1018,479671.89999999997]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1017,479734.39999999997]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1020,2976197.0]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1133,960.3948]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1022,102.1556]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1130,823245554.5503]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1021,276.4611]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1016,477500.0]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1019,57013.46]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1018,478733.3]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1017,477920.8]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1020,2976198.0]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1133,956.4646]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1022,63.54539]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1130,820411300.185]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1021,275.693]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1016,479000.0]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1019,57653.48]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1018,481931.2]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1017,483744.8]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1020,2976198.0]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1133,966.9865]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1022,65.73425]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1130,820609217.352]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1021,276.3456]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1016,482600.0]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1019,62466.810000000005]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1018,479491.69999999995]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1017,479900.0]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1020,2976201.0]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1133,959.0917]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1022,82.22005]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1130,822261836.079]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1021,276.8851]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1016,478600.0]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1019,65813.37999999999]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1018,479133.30000000005]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1017,481356.3]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1020,2976202.0]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1133,962.8896]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1022,67.8655]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1130,821601693.1342]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1021,276.1522]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1016,480600.0]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1019,61566.76]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1018,478593.8]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1017,477793.8]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1020,2976204.0]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1133,956.5251]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1022,70.70268]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1130,820915315.571]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1021,275.7507]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1016,476600.0]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1019,57213.46]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1018,478589.60000000003]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1017,477713.5]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1020,2976205.0]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1133,956.4156]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1022,55.14483]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1130,820242990.8615]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1021,275.522]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1016,477600.0]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1019,54080.09]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1018,482320.80000000005]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1017,481894.8]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1020,2976206.0]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1133,965.474]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1022,143.8783]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1130,827932870.4673]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1021,278.2393]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1016,482500.0]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1019,56200.15]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1018,484716.7]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1017,483817.0]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1020,2976209.0]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1133,968.6139]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1022,201.0277]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1130,831593568.6633]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1021,279.447]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1016,483200.0]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1019,63666.759999999995]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1018,485258.30000000005]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1017,483718.8]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1020,2976211.0]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1133,969.2896]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1022,212.2143]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1130,831264047.3724]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1021,279.3937]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1016,480000.0]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1019,69306.84]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1018,479112.5]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1017,477953.10000000003]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1020,2976214.0]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1133,956.5156]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1022,63.58308]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1130,820600533.5944]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1021,275.4776]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1016,477800.0]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1019,57773.35999999999]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1018,479279.2]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1017,478175.0]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1020,2976214.0]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1133,956.6625]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1022,61.57183]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1130,820514796.7005]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1021,275.673]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1016,477300.0]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1019,50966.67]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1018,479364.6]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1017,477957.3]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1020,2976215.0]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1133,956.799]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1022,52.53327]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1130,819283514.2104]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1021,275.8817]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1016,477800.0]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1019,48893.36]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1018,480660.39999999997]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1017,483210.39999999997]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1020,2976217.0]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1133,967.1896]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1022,201.1654]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1130,831021096.4702]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1021,279.2206]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1016,479300.0]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1019,50971.58]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1018,481558.0]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1017,483765.60000000003]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1020,2976218.0]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1133,968.0302]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1022,190.4917]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1130,829627296.3099]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1021,277.5866]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1016,478600.0]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1019,54320.05]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1018,479539.60000000003]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1017,479967.69999999995]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1020,2976220.0]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1133,959.3844]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1022,75.45791]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1130,821111121.532]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1021,275.8906]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1016,476900.0]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1019,55566.719999999994]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1018,478039.60000000003]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1017,477984.39999999997]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1020,2976220.0]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1133,956.0157]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1022,40.88802]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1130,819148602.064]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1021,274.9848]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1016,476800.0]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1019,55846.76]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1018,477283.3]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1017,477953.10000000003]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1020,2976221.0]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1133,955.8864]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1022,44.13144]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1130,819961683.2503]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1021,275.6907]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1016,477400.0]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1019,55953.4]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1018,480916.7]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1017,481827.1]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1020,2976222.0]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1133,962.4792]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1022,120.495]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1130,825161716.2108]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1021,277.5645]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1016,478800.0]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1019,58680.14]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1018,480731.3]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1017,479770.8]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1020,2976223.0]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1133,959.3958]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1022,63.42767]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1130,820834543.3952]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1021,275.602]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1016,477400.0]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1019,60453.4]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1018,478704.2]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1017,479690.60000000003]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1020,2976224.0]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1133,958.7802]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1022,51.91483]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1130,820758054.4384]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1021,275.8572]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1016,478500.0]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1019,61113.43]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1018,480750.0]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1017,483140.60000000003]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1020,2976225.0]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1133,967.3594]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1022,120.9768]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1130,826107479.3488]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1021,276.5965]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1016,477700.0]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1019,64500.14]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1018,480783.5]
["2020-01-23T11:25:30.000000000","2020-01-23T18:25:30.000000000",1019,65346.19000000001]
["2020-01-23T11:25:30.000000000","2020-01-23T18:25:30.000000000",1018,481031.3]
["2020-01-23T11:25:45.000000000","2020-01-23T18:25:45.000000000",1019,65671.45999999999]
["2020-01-23T11:25:45.000000000","2020-01-23T18:25:45.000000000",1016,480000.0]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1021,277.4535]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1016,480200.0]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1019,64913.409999999996]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1018,479687.5]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1017,479984.39999999997]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1020,2976228.0]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1133,959.1823]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1022,55.1516]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1130,821219260.6769]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1021,275.7773]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1016,477900.0]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1019,57740.17]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1018,478760.4]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1017,477790.6]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1020,2976229.0]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1133,956.0635]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1022,59.80246]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1130,820611514.7151]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1021,275.6175]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1016,477800.0]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1019,53226.79]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1018,479145.8]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1017,479948.89999999997]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1020,2976229.0]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1133,959.4906]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1022,45.5545]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1130,820684112.826]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1021,277.298]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1016,480100.0]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1019,52828.68]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1018,480627.2]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1017,479796.89999999997]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1020,2976231.0]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1133,960.3661]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1022,101.7268]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1130,825092761.5336]
["2020-01-23T11:30:00.000000000","2020-01-23T18:30:00.000000000",1021,276.8896]
["2020-01-23T11:30:00.000000000","2020-01-23T18:30:00.000000000",1130,824087687.9872]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1022,79.47612]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1130,822283793.772]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1021,276.1903]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1016,478400.0]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1019,55860.09]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1018,479289.60000000003]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1017,479821.9]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1020,2976233.0]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1133,959.6073]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1022,79.49669]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1130,822926936.3835]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1021,276.3856]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1016,479100.0]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1019,56913.48]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1018,479983.3]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1017,479915.2]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1020,2976234.0]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1133,960.5402]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1022,94.85185]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1130,824081396.4282]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1021,278.4746]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1016,481300.0]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1019,59146.76]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1018,480327.1]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1017,479579.2]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1020,2976234.0]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1133,960.0834]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1022,141.3608]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1130,825284924.4618]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1021,276.4848]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1016,479300.0]
["2020-01-23T11:33:45.000000000","2020-01-23T18:33:45.000000000",1019,62943.01]
["2020-01-23T11:33:45.000000000","2020-01-23T18:33:45.000000000",1016,477600.0]
["2020-01-23T11:34:00.000000000","2020-01-23T18:34:00.000000000",1021,276.2521]
["2020-01-23T11:34:00.000000000","2020-01-23T18:34:00.000000000",1130,822191721.3477]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1022,57.68238]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1130,821690820.6606]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1021,275.7086]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1016,477600.0]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1019,63940.07]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1018,479070.80000000005]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1017,479808.3]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1020,2976237.0]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1133,958.8125]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1022,54.39898]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1130,819886901.2688]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1021,276.1522]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1016,479200.0]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1019,59906.74]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1018,481043.8]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1017,483250.0]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1020,2976239.0]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1133,964.4688]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1022,134.8695]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1130,827736709.485]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1021,278.67]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1016,480400.0]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1019,58920.15]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1018,480925.0]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1017,479829.2]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1020,2976240.0]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1133,960.8417]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1022,101.3342]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1130,824929182.3315]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1021,276.9784]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1016,478800.0]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1019,60085.76]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1018,480062.5]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1017,479905.19999999995]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1020,2976242.0]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1133,961.0302]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1022,79.27629]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1130,823396397.2488]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1021,277.4401]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1016,483400.0]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1019,61273.45]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1018,485808.3]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1017,485639.6]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1020,2976244.0]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1133,971.3771]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1022,234.2456]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1130,832686998.5832]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1021,279.6534]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1016,479900.0]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1019,66846.76000000001]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1018,484402.10000000003]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1017,481951.0]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1020,2976246.0]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1133,965.3343]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1022,185.8852]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1130,829146401.6113]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1021,277.8952]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1016,483000.0]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1019,59660.12]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1018,484429.19999999995]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1017,480242.7]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1020,2976249.0]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1133,961.9635]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1022,121.0266]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1130,825932907.492]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1021,276.7231]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1016,478900.0]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1019,56026.84]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1018,480891.7]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1017,479736.5]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1020,2976249.0]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1133,959.9615]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1022,73.65974]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1130,823200689.875]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1021,276.4656]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1016,479700.0]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1019,54393.36]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1018,481020.8]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1017,479900.0]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1020,2976251.0]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1133,959.7042]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1022,70.454]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1130,823326266.632]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1021,276.2369]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1016,478200.0]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1019,54485.840000000004]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1018,479125.0]
["2020-01-23T11:44:00.000000000","2020-01-23T18:44:00.000000000",1017,479984.39999999997]
["2020-01-23T11:44:00.000000000","2020-01-23T18:44:00.000000000",1020,2976251.0]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1019,54193.41]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1018,478562.5]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1017,479984.39999999997]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1020,2976252.0]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1133,958.7531]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1022,44.4734]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1130,821146141.0488]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1021,275.9527]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1016,478200.0]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1019,54000.0]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1018,479687.5]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1017,481669.8]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1020,2976252.0]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1133,962.674]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1022,83.63414]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1130,824133086.8337]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1021,277.3224]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1016,480000.0]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1019,55373.44]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1018,480312.5]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1017,479642.7]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1020,2976253.0]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1133,959.4052]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1022,80.74813]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1130,823585137.7498]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1021,276.0482]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1016,479000.0]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1019,56971.5]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1018,479627.2]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1017,479781.3]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1020,2976254.0]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1133,961.0709]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1022,67.0092]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1130,821502928.845]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1021,276.0016]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1016,478700.0]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1019,58060.17]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1018,481427.1]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1017,481615.6]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1020,2976255.0]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1133,964.0198]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1022,68.56474]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1130,821219886.9945]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1021,277.3446]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1016,481900.0]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1019,60128.630000000005]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1018,481709.8]
["2020-01-23T11:49:30.000000000","2020-01-23T18:49:30.000000000",1019,61461.57]
["2020-01-23T11:49:30.000000000","2020-01-23T18:49:30.000000000",1018,481000.0]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1019,62426.69]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1018,480687.5]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1017,481646.9]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1020,2976258.0]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1133,962.7011]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1022,75.54]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1130,823288618.8246]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1021,276.5566]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1016,477900.0]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1019,64413.48000000001]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1018,478920.8]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1017,479976.0]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1020,2976258.0]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1133,959.1552]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1022,75.75758]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1130,823103793.2028]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1021,276.4322]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1016,478300.0]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1019,61453.45]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1018,479175.0]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1017,479854.89999999997]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1020,2976260.0]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1133,959.2299]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1022,58.91226]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1130,822430223.426]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1021,276.4056]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1016,477800.0]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1019,57073.439999999995]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1018,480000.0]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1017,479793.8]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1020,2976261.0]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1133,959.5521]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1022,75.201]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1130,822268888.7838]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1021,276.3789]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1016,478000.0]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1019,55585.799999999996]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1018,479687.5]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1017,479793.8]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1020,2976261.0]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1133,960.5751]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1022,72.79613]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1130,823091506.2502]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1021,276.7231]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1016,479300.0]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1019,55360.09]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1018,480741.69999999995]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1017,479727.10000000003]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1020,2976262.0]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1133,959.5729]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1022,85.64774]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1130,823758784.1906]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1021,276.5566]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1016,480100.0]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1019,56406.689999999995]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1018,481218.8]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1017,479763.5]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1020,2976264.0]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1133,960.501]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1022,71.33974]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1130,823607548.2792]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1021,277.2182]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1016,480500.0]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1019,58013.46]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1018,482237.5]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1017,480002.1]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1020,2976264.0]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1133,961.5459]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1022,93.83949]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1130,825088219.2155]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1021,276.9207]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1016,479700.0]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1019,60566.719999999994]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1018,481547.9]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1017,480001.0]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1020,2976266.0]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1133,960.3968]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1022,78.55703]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1130,824460504.3122]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1021,276.1947]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1016,477900.0]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1019,62306.840000000004]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1018,478979.2]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1017,479501.0]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1020,2976267.0]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1133,960.5593]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1022,49.85016]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1130,820727649.6258]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1021,275.7574]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1016,482800.0]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1019,63840.17]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1018,481718.8]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1017,479953.10000000003]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1020,2976269.0]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1133,961.7635]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1022,55.60891]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1130,822637477.7041]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1021,276.3079]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1016,478600.0]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1019,63040.100000000006]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1018,479916.7]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1017,479731.3]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1020,2976269.0]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1133,959.8001]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1022,72.20394]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1130,823800306.0024]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1021,276.8896]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1016,479900.0]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1019,56380.14]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1018,481489.6]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1017,479504.5]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1020,2976270.0]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1133,961.4108]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1022,62.97706]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1130,822202006.8004]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1021,276.5099]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1016,479800.0]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1019,54840.1]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1018,482435.4]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1017,480090.6]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1020,2976272.0]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1133,961.9385]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1022,114.6476]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1130,826418172.3408]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1021,277.8553]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1016,482700.0]
["2020-01-23T12:03:45.000000000","2020-01-23T19:03:45.000000000",1019,56442.94]
["2020-01-23T12:03:45.000000000","2020-01-23T19:03:45.000000000",1016,479800.0]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1021,278.3259]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1016,479900.0]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1019,58620.1]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1018,482877.1]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1017,483704.2]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1020,2976274.0]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1133,967.8709]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1022,98.43483]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1130,826180625.7586]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1021,277.8553]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1016,483700.0]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1019,62766.86]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1018,484054.19999999995]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1017,483703.10000000003]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1020,2976276.0]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1133,966.4285]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1022,126.6733]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1130,828163659.0073]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1021,277.7411]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1016,479600.0]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1019,67113.48]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1018,480781.3]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1017,481349.0]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1020,2976278.0]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1133,962.4969]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1022,84.25349]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1130,824404579.8843]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1021,277.5933]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1016,480900.0]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1019,59026.76]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1018,483654.2]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1017,482007.3]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1020,2976280.0]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1133,965.5427]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1022,139.2939]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1130,829353517.632]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1021,279.1517]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1016,484600.0]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1019,57533.33]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1018,486991.69999999995]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1017,485777.10000000003]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1020,2976282.0]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1133,972.4334]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1022,207.2326]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1130,834362842.6276]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1021,280.1197]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1016,478700.0]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1019,62485.909999999996]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1018,480904.0]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1017,485734.39999999997]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1020,2976284.0]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1133,970.7448]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1022,202.3594]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1130,833262790.77]
["2020-01-23T12:10:00.000000000","2020-01-23T19:10:00.000000000",1021,280.253]
["2020-01-23T12:10:00.000000000","2020-01-23T19:10:00.000000000",1130,834112800.105]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1022,199.1363]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1130,834060102.4672]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1021,279.971]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1016,484300.0]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1019,63560.17]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1018,486866.69999999995]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1017,484016.7]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1020,2976288.0]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1133,969.0813]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1022,201.4984]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1130,833406177.2064]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1021,279.9531]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1016,484300.0]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1019,61620.15]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1018,486302.1]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1017,485770.8]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1020,2976290.0]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1133,972.7625]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1022,202.6994]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1130,833810007.0537]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1021,279.9776]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1016,484100.0]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1019,59700.200000000004]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1018,486252.1]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1017,484059.39999999997]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1020,2976293.0]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1133,970.2157]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1022,210.6758]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1130,834187646.3262]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1021,280.2241]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1016,484400.0]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1019,60985.909999999996]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1018,484406.3]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1017,483481.3]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1020,2976296.0]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1133,965.7938]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1022,134.0836]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1130,829655605.7024]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1021,278.4347]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1016,480600.0]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1019,58906.74]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1018,486214.60000000003]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1017,485786.5]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1020,2976298.0]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1133,972.8615]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1022,219.0919]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1130,833931597.8492]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1021,280.3217]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1016,485100.0]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1019,59600.05]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1018,487558.3]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1017,485683.3]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1020,2976300.0]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1133,972.9312]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1022,223.4431]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1130,835107516.54]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1021,280.4615]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1016,484800.0]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1019,63813.380000000005]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1018,487539.60000000003]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1017,484122.9]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1020,2976304.0]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1133,968.825]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1022,178.0862]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1130,832129042.903]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1021,279.5269]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1016,483900.0]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1019,60257.29]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1018,485406.3]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1017,480108.3]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1020,2976307.0]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1133,961.5146]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1022,82.39539]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1130,824808779.7443]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1021,277.3891]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1016,482700.0]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1019,53860.03]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1018,486387.5]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1017,485767.7]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1020,2976308.0]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1133,972.8198]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1022,207.9541]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1130,834456146.7249]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1021,280.0176]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1016,484300.0]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1019,56853.39]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1018,486418.8]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1017,485732.3]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1020,2976311.0]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1133,972.5969]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1022,204.7284]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1130,833921269.1082]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1021,280.1862]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1016,484700.0]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1019,62813.46]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1018,486358.3]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1017,485695.80000000005]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1020,2976314.0]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1133,972.4333]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1022,211.5194]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1130,833387248.416]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1021,280.2307]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1016,484600.0]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1019,65666.86]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1018,485420.8]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1017,485539.60000000003]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1020,2976317.0]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1133,970.3438]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1022,206.0671]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1130,834035735.232]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1021,279.7534]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1016,482800.0]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1019,59893.41]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1018,483502.1]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1017,483791.7]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1020,2976319.0]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1133,968.4855]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1022,135.3069]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1130,830151007.552]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1021,280.0664]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1016,484600.0]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1019,55673.36]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1018,485758.30000000005]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1017,483870.8]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1020,2976322.0]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1133,967.9041]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1022,149.5371]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1130,829372345.3141]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1021,278.983]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1016,484200.0]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1019,58926.69]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1018,483104.2]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1017,481993.7]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1020,2976324.0]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1133,964.3312]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1022,203.6961]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1130,832636758.5016]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1021,279.1851]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1016,478300.0]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1019,61860.03]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1018,480410.39999999997]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1017,483234.39999999997]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1020,2976326.0]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1133,964.9969]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1022,109.6637]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1130,826135533.8614]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1021,278.7521]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1016,483100.0]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1019,57033.380000000005]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1018,485160.39999999997]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1017,485744.8]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1020,2976328.0]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1133,970.4969]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1022,204.2717]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1130,833558158.1328]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1021,280.1019]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1016,484400.0]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1019,60500.19]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1018,486052.1]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1017,485811.5]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1020,2976331.0]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1133,970.5198]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1022,199.1941]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1130,832863411.9616]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1021,280.0064]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1016,483800.0]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1019,64360.09]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1018,484543.8]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1017,485753.10000000003]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1020,2976333.0]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1133,971.5198]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1022,196.3368]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1130,833772051.1226]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1021,280.0308]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1016,484400.0]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1019,60960.12]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1018,485850.0]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1017,484075.0]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1020,2976336.0]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1133,969.8708]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1022,167.1483]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1130,831834105.6025]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1021,279.5602]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1016,484500.0]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1019,57733.33]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1018,485981.3]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1017,485740.6]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1020,2976338.0]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1133,971.9989]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1022,196.9029]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1130,833334441.7896]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1021,279.9509]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1016,484100.0]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1019,59486.74]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1018,485891.7]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1017,485732.3]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1020,2976341.0]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1133,970.2552]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1022,193.3865]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1130,833989481.7204]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1021,280.1996]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1016,485000.0]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1019,62206.740000000005]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1018,485329.2]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1017,485510.4]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1020,2976344.0]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1133,970.6771]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1022,190.0432]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1130,831552398.1495]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1021,279.0674]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1016,483300.0]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1019,59753.38]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1018,485256.3]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1017,485823.89999999997]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1020,2976346.0]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1133,970.326]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1022,170.3629]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1130,832444390.7982]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1021,279.7222]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1016,483700.0]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1019,58320.05]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1018,484347.89999999997]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1017,482034.4]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1020,2976349.0]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1133,964.7198]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1022,109.0487]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1130,824879648.3352]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1021,276.5232]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1016,478300.0]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1019,58585.87]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1018,480000.0]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1017,479808.3]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1020,2976350.0]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1133,960.9958]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1022,59.14083]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1130,823228051.23]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1021,277.4778]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1016,484600.0]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1019,55740.119999999995]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1018,486489.6]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1017,485761.39999999997]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1020,2976353.0]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1133,971.2447]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1022,147.3615]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1130,830186999.0428]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1021,277.6222]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1016,480500.0]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1019,59460.079999999994]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1018,483456.2]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1017,485692.7]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1020,2976354.0]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1133,971.9989]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1022,203.5386]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1130,833153810.0022]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1021,280.2196]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1016,483200.0]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1019,63660.09]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1018,479606.3]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1017,483302.1]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1020,2976354.0]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1133,966.7063]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1022,218.5813]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1130,834032727.3384]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1021,280.2196]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1016,484700.0]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1019,61773.5]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1018,485212.5]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1017,483808.3]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1020,2976358.0]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1133,968.1104]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1022,155.1559]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1130,829924074.2933]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1021,278.2992]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1016,481300.0]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1019,58460.12]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1018,484450.0]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1017,485440.60000000003]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1020,2976361.0]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1133,970.4343]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1022,211.7059]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1130,833882876.997]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1021,280.0286]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1016,483500.0]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1019,59114.4]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1018,484093.8]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1017,485490.6]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1020,2976363.0]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1133,969.5844]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1022,197.7244]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1130,831689857.066]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1021,279.5181]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1016,484300.0]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1019,63673.36]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1018,484252.1]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1017,485697.9]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1020,2976367.0]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1133,970.9937]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1022,199.1407]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1130,833269658.054]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1021,279.8378]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1016,484000.0]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1019,61457.31]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1018,485906.3]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1017,483740.6]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1020,2976369.0]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1133,967.4906]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1022,161.6049]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1130,830303373.3588]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1021,278.1039]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1016,480300.0]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1019,57353.479999999996]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1018,481656.3]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1017,481714.60000000003]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1020,2976370.0]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1133,963.2667]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1022,89.8435]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1130,825711708.688]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1021,277.1559]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1016,480200.0]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1019,53940.07]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1018,480841.7]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1017,481961.5]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1020,2976372.0]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1133,963.1698]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1022,80.76363]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1130,825494095.4652]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1021,277.3824]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1016,479800.0]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1019,53760.12]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1018,482270.8]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1017,481750.0]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1020,2976373.0]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1133,963.4286]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1022,101.2632]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1130,825990514.0718]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1021,277.3669]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1016,482300.0]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1019,55385.81]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1018,485406.3]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1017,482011.39999999997]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1020,2976374.0]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1133,964.7614]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1022,100.9235]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1130,825416053.575]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1021,277.4113]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1016,479900.0]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1019,58826.84]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1018,483089.60000000003]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1017,481711.5]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1020,2976377.0]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1133,962.8469]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1022,125.7837]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1130,827639366.5638]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1021,277.3558]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1016,480900.0]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1019,62073.5]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1018,483312.5]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1017,481853.1]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1020,2976377.0]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1133,965.1656]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1022,142.1911]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1130,828885537.3141]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1021,278.4702]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1016,483800.0]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1019,65580.05]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1018,487400.0]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1017,485806.2]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1020,2976380.0]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1133,973.1916]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1022,228.7711]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1130,835654384.6839]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1021,280.7191]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1016,483200.0]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1019,67066.76000000001]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1018,482156.3]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1017,481740.6]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1020,2976381.0]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1133,963.576]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1022,116.3326]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1130,826508223.6104]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1021,277.7421]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1016,480300.0]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1019,57360.07]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1018,480577.1]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1017,481812.5]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1020,2976384.0]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1133,963.9442]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1022,137.3471]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1130,828458013.5245]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1021,278.9304]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1016,484700.0]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1019,53466.86]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1018,486906.3]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1017,485766.7]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1020,2976387.0]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1133,971.825]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1022,206.2625]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1130,833645222.1981]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1021,279.8533]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1016,483000.0]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1019,58400.1]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1018,482812.5]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1017,485241.69999999995]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1020,2976389.0]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1133,970.9792]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1022,176.2703]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1130,831961128.078]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1021,279.4403]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1016,481100.0]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1019,63285.79]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1018,482468.8]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1017,481875.0]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1020,2976391.0]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1133,965.0313]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1022,106.2492]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1130,826847074.9429]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1021,277.611]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1016,480800.0]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1019,63973.45]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1018,482441.7]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1017,485325.0]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1020,2976392.0]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1133,971.5021]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1022,159.7091]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1130,831625038.951]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1021,280.3883]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1016,483200.0]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1019,60613.43]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1018,485702.1]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1017,484030.19999999995]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1020,2976395.0]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1133,969.449]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1022,168.7933]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1130,831592839.1764]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1021,278.4857]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1016,480300.0]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1019,61240.119999999995]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1018,481041.7]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1017,481395.8]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1020,2976397.0]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1133,963.0]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1022,99.6936]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1130,825659671.1528]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1021,277.2491]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1016,480400.0]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1019,57657.229999999996]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1018,481281.3]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1017,481893.7]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1020,2976398.0]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1133,962.3]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1022,87.16174]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1130,825428959.7553]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1021,277.0716]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1016,480000.0]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1019,56593.43]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1018,481966.7]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1017,481703.10000000003]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1020,2976399.0]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1133,967.9352]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1022,88.97775]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1130,825719753.9376]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1021,277.9729]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1016,485900.0]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1019,59726.689999999995]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1018,487200.0]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1017,487469.80000000005]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1020,2976402.0]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1133,975.0073]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1022,221.2586]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1130,835830514.057]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1021,280.819]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1016,485600.0]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1019,67146.76]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1018,483333.3]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1017,481881.3]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1020,2976403.0]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1133,963.4]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1022,155.1693]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1130,834086604.7245]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1021,279.4537]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1016,483200.0]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1019,61866.86]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1018,486435.4]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1017,485668.8]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1020,2976408.0]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1133,972.1355]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1022,226.6177]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1130,834266012.5552]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1021,280.3483]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1016,485100.0]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1019,58966.86]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1018,481895.8]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1017,481796.89999999997]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1020,2976410.0]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1133,963.5865]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1022,96.96014]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1130,827308617.1461]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1021,277.6355]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1016,486000.0]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1019,58486.780000000006]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1018,487331.2]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1017,487406.3]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1020,2976412.0]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1133,974.5626]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1022,235.431]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1130,836295559.1859]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1021,280.4305]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1016,483800.0]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1019,62340.17]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1018,483791.7]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1017,481942.7]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1020,2976415.0]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1133,965.3073]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1022,102.1978]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1130,826715338.891]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1021,279.3183]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1016,485400.0]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1019,60071.530000000006]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1018,487437.5]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1017,485769.8]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1020,2976418.0]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1133,971.1761]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1022,181.3519]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1130,832861266.9381]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1021,278.1993]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1016,480200.0]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1019,59020.049999999996]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1018,481387.5]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1017,480062.5]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1020,2976420.0]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1133,960.7313]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1022,106.9708]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1130,824846345.34]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1021,276.9561]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1016,479900.0]
["2020-01-23T13:09:45.000000000","2020-01-23T20:09:45.000000000",1019,55314.38]
["2020-01-23T13:09:45.000000000","2020-01-23T20:09:45.000000000",1016,480300.0]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1021,277.7864]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1016,479700.0]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1019,55006.79]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1018,480204.2]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1017,479836.5]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1020,2976422.0]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1133,959.4969]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1022,75.36247]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1130,823770327.7566]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1021,277.8486]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1016,482700.0]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1019,55566.719999999994]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1018,483314.6]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1017,480180.2]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1020,2976423.0]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1133,961.4948]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1022,126.0117]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1130,827199741.4602]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1021,276.9806]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1016,479200.0]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1019,58353.44]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1018,480152.10000000003]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1017,479708.3]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1020,2976424.0]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1133,960.0416]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1022,73.86172]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1130,823711629.5525]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1021,277.0703]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1016,481500.0]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1019,59166.81]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1018,483387.5]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1017,481810.3]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1020,2976425.0]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1133,965.1228]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1022,130.2608]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1130,827114556.501]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1021,277.8885]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1016,481300.0]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1019,62713.41]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1018,481833.3]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1017,479635.4]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1020,2976428.0]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1133,960.3125]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1022,88.53373]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1130,825219127.642]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1021,277.2036]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1016,481400.0]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1019,64926.74]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1018,482091.7]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1017,479895.8]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1020,2976429.0]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1133,961.2229]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1022,88.24508]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1130,825827191.6953]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1021,277.3136]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1016,478600.0]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1019,59760.170000000006]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1018,479489.6]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1017,479709.4]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1020,2976430.0]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1133,959.6948]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1022,73.61977]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1130,823078438.403]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1021,276.6565]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1016,479200.0]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1019,55580.09]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1018,480612.5]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1017,479682.3]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1020,2976431.0]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1133,960.1636]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1022,69.44397]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1130,825094354.0083]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1021,277.2559]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1016,478700.0]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1019,54600.1]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1018,481279.2]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1017,479967.69999999995]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1020,2976432.0]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1133,958.9844]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1022,66.1938]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1130,822121175.6496]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1021,276.4662]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1016,478500.0]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1019,54806.840000000004]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1018,480056.2]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1017,479716.7]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1020,2976433.0]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1133,959.8396]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1022,65.78095]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1130,824182929.3557]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1021,276.8563]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1016,478900.0]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1019,55606.77]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1018,480206.2]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1017,479927.1]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1020,2976434.0]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1133,960.6563]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1022,73.24461]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1130,823291168.9888]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1021,277.0383]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1016,480000.0]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1019,56913.48]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1018,480789.60000000003]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1017,481640.60000000003]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1020,2976434.0]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1133,962.9489]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1022,85.08167]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1130,826012522.595]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1021,277.4889]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1016,479700.0]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1019,58806.840000000004]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1018,480925.0]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1017,481451.0]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1020,2976436.0]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1133,962.726]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1022,82.3177]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1130,823998625.7452]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1021,276.6609]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1016,479700.0]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1019,60785.71]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1018,481243.3]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1017,481750.0]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1020,2976437.0]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1133,963.2542]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1022,85.21483]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1130,825829411.3409]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1021,277.6155]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1016,480400.0]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1019,63066.719999999994]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1018,480950.0]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1017,481786.5]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1020,2976439.0]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1133,962.8907]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1022,87.44365]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1130,825988610.451]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1021,277.1804]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1016,479600.0]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1019,64993.45]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1018,480825.0]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1017,479800.0]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1020,2976440.0]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1133,960.3771]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1022,77.90433]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1130,823709232.564]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1021,276.8607]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1016,479900.0]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1019,60273.5]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1018,480177.1]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1017,479805.2]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1020,2976441.0]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1133,960.3344]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1022,78.2817]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1130,824350337.0544]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1021,277.1493]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1016,479400.0]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1019,56886.82]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1018,480639.6]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1017,479870.8]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1020,2976442.0]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1133,960.4812]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1022,77.25608]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1130,824654508.741]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1021,276.8896]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1016,479600.0]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1019,56500.0]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1018,481064.6]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1017,479733.3]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1020,2976443.0]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1133,960.8437]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1022,76.91198]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1130,824707766.4869]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1021,276.9961]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1016,479400.0]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1019,57106.77]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1018,481383.30000000005]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1017,479766.7]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1020,2976444.0]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1133,960.4167]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1022,70.58501]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1130,824774120.622]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1021,277.0228]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1016,479600.0]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1019,57953.4]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1018,480293.8]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1017,479940.60000000003]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1020,2976445.0]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1133,960.4802]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1022,68.96439]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1130,824344599.0645]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1021,276.8141]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1016,479900.0]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1019,58960.079999999994]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1018,480637.5]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1017,479808.3]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1020,2976446.0]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1133,960.3479]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1022,72.54655]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1130,824869028.1612]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1021,277.136]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1016,479600.0]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1019,60306.840000000004]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1018,480785.39999999997]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1017,480103.1]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1020,2976447.0]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1133,961.1531]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1022,75.65774]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1130,825237491.7873]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1021,277.1315]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1016,480000.0]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1019,61766.67]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1018,480845.8]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1017,479767.7]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1020,2976448.0]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1133,960.7406]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1022,77.07537]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1130,824459130.2464]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1021,277.1826]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1016,479700.0]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1019,64060.17]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1018,480612.5]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1017,479919.8]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1020,2976449.0]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1133,960.6656]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1022,77.65565]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1130,824630255.4133]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1021,276.9894]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1016,479600.0]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1019,63160.08]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1018,480333.3]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1017,479747.9]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1020,2976449.0]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1133,960.4104]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1022,74.86958]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1130,823837585.3252]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1021,276.812]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1016,479400.0]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1019,58133.479999999996]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1018,480289.60000000003]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1017,479721.9]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1020,2976451.0]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1133,959.8323]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1022,68.14079]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1130,825093350.0021]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1021,276.9895]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1016,479200.0]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1019,56340.1]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1018,481410.39999999997]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1017,479984.39999999997]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1020,2976452.0]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1133,960.6698]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1022,64.80183]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1130,824095622.8536]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1021,277.4067]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1016,479700.0]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1019,56106.77]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1018,481900.0]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1017,479796.89999999997]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1020,2976453.0]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1133,961.7177]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1022,62.62633]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1130,824485815.0684]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1021,277.1693]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1016,479900.0]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1019,56953.4]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1018,483183.3]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1017,483407.30000000005]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1020,2976454.0]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1133,968.3698]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1022,118.4815]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1130,829005837.4702]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1021,278.5213]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1016,480300.0]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1019,60320.05]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1018,482747.9]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1017,483549.0]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1020,2976456.0]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1133,968.1553]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1022,136.772]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1130,829812697.5897]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1021,279.054]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1016,481700.0]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1019,64353.39000000001]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1018,481793.8]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1017,479942.7]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1020,2976458.0]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1133,960.674]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1022,68.70464]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1130,824480354.229]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1021,276.763]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1016,479400.0]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1019,64526.840000000004]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1018,481750.0]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1017,479890.60000000003]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1020,2976458.0]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1133,960.4489]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1022,66.06725]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1130,823251651.3084]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1021,276.7342]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1016,479400.0]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1019,58014.37]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1018,480531.3]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1017,479876.0]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1020,2976460.0]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1133,960.6156]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1022,70.7737]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1130,825300625.314]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1021,276.9317]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1016,479100.0]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1019,55646.810000000005]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1018,481214.60000000003]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1017,479927.1]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1020,2976461.0]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1133,961.4688]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1022,59.21414]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1130,822670604.0042]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1021,276.5756]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1016,479400.0]
["2020-01-23T13:45:15.000000000","2020-01-23T20:45:15.000000000",1021,276.785]
["2020-01-23T13:45:15.000000000","2020-01-23T20:45:15.000000000",1016,479200.0]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1021,276.8563]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1016,479800.0]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1019,55057.200000000004]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1018,480656.3]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1017,479903.1]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1020,2976462.0]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1133,960.3406]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1022,71.90367]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1130,823992727.1706]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1021,276.6987]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1016,479700.0]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1019,55960.079999999994]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1018,480706.2]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1017,479906.3]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1020,2976463.0]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1133,961.8416]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1022,92.15221]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1130,825294611.2768]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1021,276.985]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1016,478900.0]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1019,57713.41]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1018,479456.2]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1017,479984.39999999997]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1020,2976464.0]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1133,959.6198]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1022,57.76672]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1130,823603661.7056]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1021,276.7075]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1016,478800.0]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1019,58553.39]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1018,479691.7]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1017,479640.60000000003]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1020,2976465.0]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1133,959.5635]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1022,56.35031]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1130,822718142.427]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1021,276.7608]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1016,479600.0]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1019,59414.31]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1018,480593.8]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1017,483302.1]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1020,2976465.0]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1133,965.5834]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1022,103.2811]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1130,828123681.0908]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1021,279.1495]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1016,483700.0]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1019,61440.02]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1018,482264.6]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1017,480230.2]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1020,2976466.0]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1133,960.676]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1022,100.777]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1130,826947937.3848]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1021,276.7008]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1016,479200.0]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1019,65393.36]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1018,480941.7]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1017,479790.6]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1020,2976468.0]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1133,960.7906]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1022,73.89055]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1130,825890993.598]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1021,277.2248]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1016,479100.0]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1019,61793.42]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1018,479741.69999999995]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1017,479906.3]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1020,2976469.0]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1133,959.5335]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1022,52.35438]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1130,822164434.2366]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1021,276.1903]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1016,478300.0]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1019,56626.69]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1018,479533.3]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1017,479877.1]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1020,2976470.0]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1133,959.4333]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1022,51.49968]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1130,822990680.883]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1021,276.8007]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1016,479300.0]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1019,54840.1]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1018,480356.3]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1017,479916.7]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1020,2976471.0]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1133,958.9605]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1022,57.58693]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1130,823651436.2968]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1021,276.6897]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1016,481800.0]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1019,54706.740000000005]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1018,482660.39999999997]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1017,483808.3]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1020,2976472.0]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1133,968.6625]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1022,150.0388]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1130,831462273.1928]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1021,278.4969]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1016,478500.0]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1019,57786.79]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1018,479972.89999999997]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1017,479742.7]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1020,2976473.0]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1133,958.3427]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1022,59.69587]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1130,823289136.6312]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1021,277.3425]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1016,482700.0]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1019,59120.1]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1018,483337.5]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1017,481826.0]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1020,2976475.0]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1133,964.8739]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1022,131.5795]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1130,828978647.545]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1021,278.5013]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1016,481100.0]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1019,62326.84]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1018,482325.0]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1017,481495.8]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1020,2976476.0]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1133,963.8187]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1022,112.4066]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1130,827284696.2093]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1021,277.3446]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1016,479000.0]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1019,65253.450000000004]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1018,478662.5]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1017,479789.60000000003]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1020,2976477.0]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1133,959.8334]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1022,53.11366]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1130,822285703.0878]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1021,276.3235]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1016,478600.0]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1019,61385.85]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1018,479680.8]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1017,479812.5]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1020,2976478.0]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1133,960.35]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1022,74.65644]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1130,824763599.6364]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1021,276.8741]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1016,478400.0]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1019,56626.69]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1018,479710.39999999997]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1017,479645.8]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1020,2976479.0]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1133,959.227]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1022,52.51425]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1130,821777277.7016]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1021,276.0904]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1016,482500.0]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1019,55146.810000000005]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1018,483668.8]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1017,480276.0]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1020,2976480.0]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1133,959.9593]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1022,113.7662]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1130,827612327.9386]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1021,276.5744]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1016,477800.0]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1019,57146.810000000005]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1018,478756.3]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1017,477865.6]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1020,2976481.0]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1133,956.5093]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1022,46.61339]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1130,820892602.5778]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1021,276.4456]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1016,479700.0]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1019,56953.4]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1018,479041.7]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1017,479984.39999999997]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1020,2976482.0]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1133,959.4198]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1022,53.76168]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1130,822944589.2686]
["2020-01-23T14:05:30.000000000","2020-01-23T21:05:30.000000000",1021,276.9038]
["2020-01-23T14:05:30.000000000","2020-01-23T21:05:30.000000000",1130,824199453.3354]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1022,64.25797]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1130,824348575.1337]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1021,277.278]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1016,480200.0]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1019,58260.12]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1018,480789.60000000003]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1017,479720.8]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1020,2976484.0]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1133,960.3771]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1022,72.52749]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1130,822670710.4084]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1021,277.2248]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1016,479700.0]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1019,60757.219999999994]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1018,480274.60000000003]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1017,479906.3]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1020,2976485.0]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1133,960.0001]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1022,61.20995]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1130,824183934.124]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1021,276.7186]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1016,478800.0]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1019,62506.79]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1018,479533.3]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1017,479781.3]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1020,2976486.0]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1133,959.6021]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1022,59.97342]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1130,823239176.7174]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1021,276.7088]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1016,479500.0]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1019,63706.740000000005]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1018,481239.6]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1017,481908.3]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1020,2976486.0]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1133,963.0729]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1022,77.13396]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1130,825618559.3574]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1021,277.4201]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1016,479500.0]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1019,61880.14]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1018,480454.2]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1017,479917.7]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1020,2976487.0]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1133,959.9656]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1022,70.12984]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1130,825248582.0233]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1021,277.2559]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1016,478900.0]
["2020-01-23T14:11:15.000000000","2020-01-23T21:11:15.000000000",1021,277.1227]
["2020-01-23T14:11:15.000000000","2020-01-23T21:11:15.000000000",1016,479000.0]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1021,277.0228]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1016,479100.0]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1019,56333.43]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1018,478589.60000000003]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1017,479850.0]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1020,2976489.0]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1133,959.8854]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1022,55.98624]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1130,824588058.3282]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1021,277.2581]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1016,481800.0]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1019,55300.049999999996]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1018,481295.8]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1017,479906.3]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1020,2976490.0]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1133,958.6273]
["2020-01-23T14:13:15.000000000","2020-01-23T21:13:15.000000000",1020,2976490.0]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1017,481703.10000000003]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1020,2976490.0]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1133,962.6948]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1022,101.1655]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1130,826491503.068]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1021,277.0671]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1016,479100.0]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1019,57100.1]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1018,479956.2]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1017,479878.10000000003]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1020,2976491.0]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1133,960.2823]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1022,63.14795]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1130,825216929.2416]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1021,277.0894]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1016,480100.0]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1019,57606.77]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1018,481631.3]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1017,481727.7]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1020,2976492.0]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1133,963.259]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1022,104.4955]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1130,826736726.0568]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1021,277.7554]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1016,479000.0]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1019,59206.740000000005]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1018,478712.5]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1017,479984.39999999997]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1020,2976493.0]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1133,960.6573]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1022,90.26304]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1130,826644434.8799]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1021,278.6345]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1016,482100.0]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1019,60220.07]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1018,484462.5]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1017,483847.89999999997]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1020,2976494.0]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1133,966.6791]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1022,143.0236]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1130,830645399.6085]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1021,278.4413]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1016,482900.0]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1019,64873.44]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1018,480329.2]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1017,479700.0]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1020,2976495.0]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1133,958.8292]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1022,119.0809]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1130,827345359.602]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1021,277.0938]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1016,479200.0]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1019,64226.84]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1018,482685.4]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1017,480370.8]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1020,2976497.0]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1133,961.3645]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1022,100.6898]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1130,828281428.5283]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1021,276.9162]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1016,480400.0]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1019,58226.79]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1018,482756.3]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1017,482061.5]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1020,2976498.0]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1133,965.1448]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1022,94.37232]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1130,828621622.8738]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1021,278.4832]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1016,483200.0]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1019,57973.4]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1018,485400.0]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1017,482026.8]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1020,2976500.0]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1133,967.9018]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1022,147.5657]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1130,829765453.3]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1021,277.8997]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1016,479900.0]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1019,61353.44]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1018,480354.2]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1017,479779.2]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1020,2976502.0]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1133,958.4188]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1022,81.51842]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1130,824525879.0734]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1021,276.8563]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1016,479100.0]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1019,61493.46]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1018,479312.5]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1017,479921.89999999997]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1020,2976503.0]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1133,959.2344]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1022,57.67566]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1130,823667137.3193]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1021,276.6876]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1016,479200.0]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1019,59340.1]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1018,479941.7]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1017,479916.7]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1020,2976503.0]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1133,959.6084]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1022,49.68812]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1130,824030845.1808]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1021,276.8873]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1016,479200.0]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1019,57586.770000000004]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1018,480854.2]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1017,483257.3]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1020,2976504.0]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1133,966.3823]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1022,123.2766]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1130,828764677.1424]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1021,278.1904]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1016,481500.0]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1019,57806.840000000004]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1018,481643.7]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1017,479695.80000000005]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1020,2976506.0]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1133,959.6687]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1022,53.97274]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1130,824705279.8296]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1021,276.6808]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1016,479200.0]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1019,58646.810000000005]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1018,479404.2]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1017,479802.1]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1020,2976506.0]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1133,959.1375]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1022,39.14317]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1130,822498200.6306]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1021,276.1903]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1016,478900.0]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1019,58346.76]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1018,479522.89999999997]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1017,479678.1]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1020,2976507.0]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1133,959.1406]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1022,40.01563]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1130,822538064.5038]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1021,276.5677]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1016,479100.0]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1019,58300.049999999996]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1018,480002.2]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1017,479984.39999999997]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1020,2976507.0]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1133,960.0927]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1022,47.71232]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1130,824395107.2211]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1021,276.8185]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1016,479100.0]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1019,58700.200000000004]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1018,480527.10000000003]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1017,479974.0]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1020,2976508.0]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1133,960.3969]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1022,55.41603]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1130,823880745.9552]
["2020-01-23T14:31:00.000000000","2020-01-23T21:31:00.000000000",1022,59.52143]
["2020-01-23T14:31:00.000000000","2020-01-23T21:31:00.000000000",1130,824050704.562]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1022,82.38432]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1130,826093759.5402]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1021,277.4557]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1016,479400.0]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1019,60766.67]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1018,480881.3]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1017,479876.0]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1020,2976509.0]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1133,960.9656]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1022,55.67767]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1130,825750270.4016]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1021,277.5645]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1016,480000.0]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1019,61966.86]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1018,481518.7]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1017,479640.60000000003]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1020,2976510.0]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1133,960.7656]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1022,63.99831]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1130,825215371.326]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1021,276.9673]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1016,479300.0]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1019,64106.77]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1018,480408.3]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1017,479740.6]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1020,2976511.0]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1133,960.5969]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1022,55.77758]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1130,824164940.1856]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1021,277.0139]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1016,479400.0]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1019,61660.08]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1018,480612.5]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1017,479984.39999999997]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1020,2976512.0]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1133,960.5982]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1022,49.27075]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1130,825149847.2448]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1021,277.3136]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1016,481600.0]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1019,57480.130000000005]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1018,485064.6]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1017,483616.69999999995]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1020,2976513.0]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1133,968.7375]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1022,152.1566]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1130,831017724.5421]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1021,279.0208]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1016,482800.0]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1019,59326.84]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1018,482816.7]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1017,480494.8]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1020,2976515.0]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1133,960.6469]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1022,84.23129]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1130,826082328.101]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1021,276.6299]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1016,478700.0]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1019,60893.36]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1018,479543.8]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1017,479614.6]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1020,2976516.0]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1133,958.7958]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1022,36.13948]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1130,822507809.9184]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1021,276.1703]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1016,479000.0]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1019,60140.02]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1018,479320.80000000005]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1017,479978.1]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1020,2976516.0]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1133,959.1989]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1022,36.99636]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1130,821748181.4607]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1021,276.2303]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1016,478200.0]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1019,59028.74]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1018,479156.3]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1017,479971.9]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1020,2976517.0]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1133,959.4719]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1022,38.48162]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1130,823307578.717]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1021,276.6676]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1016,478900.0]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1019,58293.509999999995]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1018,479200.0]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1017,479772.89999999997]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1020,2976517.0]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1133,959.3562]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1022,40.6305]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1130,822620300.9417]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1021,276.1332]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1016,478600.0]
["2020-01-23T14:41:45.000000000","2020-01-23T21:41:45.000000000",1019,57643.0]
["2020-01-23T14:41:45.000000000","2020-01-23T21:41:45.000000000",1016,479000.0]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1021,276.2746]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1016,478700.0]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1019,57546.71]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1018,479345.8]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1017,479794.8]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1020,2976518.0]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1133,959.2677]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1022,48.5515]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1130,823248324.958]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1021,276.7254]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1016,479100.0]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1019,57906.689999999995]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1018,479808.3]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1017,479978.1]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1020,2976519.0]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1133,961.2281]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1022,50.64938]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1130,823281938.5518]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1021,276.8541]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1016,479500.0]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1019,58453.4]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1018,479729.2]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1017,479946.9]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1020,2976520.0]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1133,961.2073]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1022,54.16363]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1130,822561599.652]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1021,276.2569]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1016,478700.0]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1019,59506.79]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1018,479445.80000000005]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1017,479984.39999999997]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1020,2976520.0]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1133,959.3198]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1022,49.21079]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1130,823255426.464]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1021,276.5255]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1016,478500.0]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1019,60300.049999999996]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1018,479189.6]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1017,479984.39999999997]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1020,2976521.0]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1133,959.2782]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1022,48.76686]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1130,822132066.3697]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1021,276.1902]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1016,478500.0]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1019,60906.689999999995]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1018,479533.3]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1017,479984.39999999997]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1020,2976522.0]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1133,959.4844]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1022,46.41588]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1130,822304385.547]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1021,276.4277]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1016,478700.0]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1019,61553.39]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1018,479447.9]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1017,479984.39999999997]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1020,2976522.0]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1133,959.7448]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1022,49.98785]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1130,824141197.2732]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1021,276.8119]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1016,479000.0]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1019,62860.09]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1018,480731.3]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1017,479808.3]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1020,2976523.0]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1133,960.2041]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1022,52.11458]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1130,823474137.6972]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1021,276.7275]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1016,479600.0]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1019,62540.170000000006]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1018,480164.60000000003]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1017,479889.6]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1020,2976524.0]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1133,959.875]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1022,47.31942]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1130,823811654.5228]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1021,276.8297]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1016,479200.0]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1019,58866.81]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1018,481470.8]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1017,479911.5]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1020,2976525.0]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1133,960.5886]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1022,45.33913]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1130,824558443.7625]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1021,277.096]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1016,480000.0]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1019,56593.43]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1018,480504.2]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1017,479515.60000000003]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1020,2976525.0]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1133,960.2281]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1022,55.77758]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1130,825159999.465]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1021,277.1515]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1016,479500.0]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1019,56000.0]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1018,480145.8]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1017,479963.5]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1020,2976526.0]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1133,961.3781]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1022,46.54686]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1130,824360484.1514]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1021,276.8696]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1016,478700.0]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1019,55900.149999999994]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1018,480254.2]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1017,479984.39999999997]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1020,2976527.0]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1133,959.8969]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1022,55.41125]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1130,824764080.5138]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1021,276.8584]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1016,479400.0]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1019,56353.44]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1018,481433.3]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1017,481582.3]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1020,2976527.0]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1133,963.4115]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1022,51.99467]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1130,823541897.5536]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1021,277.2181]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1016,478900.0]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1019,57260.12]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1018,479283.3]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1017,481671.89999999997]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1020,2976528.0]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1133,962.274]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1022,46.18716]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1130,823475520.9792]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1021,276.6564]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1016,480600.0]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1019,58160.03]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1018,481785.39999999997]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1017,479984.39999999997]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1020,2976529.0]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1133,960.2115]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1022,51.31541]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1130,823872271.2984]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1021,276.9139]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1016,480300.0]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1019,59306.840000000004]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1018,482020.8]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1017,481783.3]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1020,2976530.0]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1133,964.3833]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1022,97.7245]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1130,827520285.603]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1021,278.5635]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1016,482400.0]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1019,61780.13]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1018,483075.0]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1017,483703.10000000003]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1020,2976531.0]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1133,966.9323]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1022,128.8045]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1130,830527436.6064]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1021,279.0518]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1016,482100.0]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1019,66266.67]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1018,482945.80000000005]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1017,482013.5]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1020,2976533.0]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1133,964.951]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1022,109.3706]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1130,828208679.364]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1021,278.1039]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1016,481000.0]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1019,63833.48]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1018,482706.2]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1017,483481.3]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1020,2976534.0]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1133,966.7417]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1022,114.0082]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1130,829292137.74]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1021,278.9209]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1016,482300.0]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1019,57686.729999999996]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1018,483175.0]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1017,483601.0]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1020,2976536.0]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1133,966.5427]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1022,112.8633]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1130,829708498.1352]
["2020-01-23T15:03:00.000000000","2020-01-23T22:03:00.000000000",1022,110.2183]
["2020-01-23T15:03:00.000000000","2020-01-23T22:03:00.000000000",1130,828703023.9366]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1022,109.6858]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1130,828447320.0804]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1021,278.2815]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1016,482100.0]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1019,57960.079999999994]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1018,482700.0]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1017,481712.5]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1020,2976539.0]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1133,964.2229]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1022,109.9478]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1130,828494032.4146]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1021,277.3758]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1016,478800.0]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1019,59246.78999999999]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1018,480858.3]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1017,481938.5]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1020,2976540.0]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1133,962.8802]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1022,64.07885]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1130,826395850.056]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1021,277.8886]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1016,482100.0]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1019,59666.81]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1018,482766.7]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1017,481685.4]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1020,2976540.0]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1133,964.275]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1022,96.70107]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1130,828507983.5319]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1021,278.2393]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1016,481900.0]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1019,61926.69]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1018,481093.8]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1017,480209.4]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1020,2976542.0]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1133,960.6427]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1022,60.50848]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1130,824345567.8908]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1021,277.0206]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1016,480000.0]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1019,62720.12]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1018,482025.0]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1017,481881.3]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1020,2976543.0]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1133,964.9313]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1022,84.682]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1130,828832388.1021]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1021,278.6322]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1016,482000.0]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1019,59800.08]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1018,483142.9]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1017,481812.5]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1020,2976544.0]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1133,964.925]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1022,100.1617]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1130,828507310.9885]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1021,278.3126]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1016,482200.0]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1019,58853.44]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1018,483297.9]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1017,482151.0]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1020,2976546.0]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1133,965.6614]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1022,101.0012]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1130,829110637.5534]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1021,278.4547]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1016,481000.0]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1019,59713.41]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1018,482720.8]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1017,481921.89999999997]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1020,2976547.0]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1133,965.0826]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1022,99.80686]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1130,829143955.773]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1021,278.3737]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1016,481500.0]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1019,60860.09]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1018,482812.5]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1017,481982.3]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1020,2976549.0]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1133,964.7031]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1022,93.5331]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1130,828219401.4618]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1021,278.3881]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1016,481800.0]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1019,61046.71]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1018,482902.10000000003]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1017,481693.8]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1020,2976550.0]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1133,964.7209]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1022,101.2254]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1130,829052220.745]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1021,278.5856]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1016,481900.0]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1019,60040.170000000006]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1018,482887.5]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1017,481844.80000000005]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1020,2976551.0]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1133,964.6677]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1022,101.2343]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1130,827718091.884]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1021,278.186]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1016,481900.0]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1019,59200.200000000004]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1018,481439.7]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1017,479984.39999999997]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1020,2976552.0]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1133,959.7094]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1022,44.67761]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1130,824024190.852]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1021,276.666]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1016,479100.0]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1019,57933.53]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1018,481187.5]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1017,481717.69999999995]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1020,2976553.0]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1133,963.9823]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1022,78.59034]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1130,827592759.4269]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1021,278.4857]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1016,482200.0]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1019,57171.46000000001]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1018,483419.6]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1017,481937.5]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1020,2976554.0]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1133,963.3479]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1022,99.66476]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1130,827262639.9702]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1021,278.0027]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1016,482000.0]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1019,58866.76]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1018,483062.5]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1017,481924.0]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1020,2976556.0]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1133,965.0323]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1022,95.91965]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1130,829661704.6476]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1021,278.9054]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1016,482100.0]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1019,60685.86]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1018,480642.9]
["2020-01-23T15:19:00.000000000","2020-01-23T22:19:00.000000000",1019,61300.12]
["2020-01-23T15:19:00.000000000","2020-01-23T22:19:00.000000000",1018,480957.60000000003]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1019,61866.76]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1018,480600.0]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1017,480224.0]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1020,2976557.0]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1133,960.599]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1022,44.25574]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1130,824772393.1958]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1021,276.894]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1016,479500.0]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1019,62193.41]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1018,478835.39999999997]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1017,479984.39999999997]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1020,2976558.0]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1133,960.3802]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1022,55.88191]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1130,826549973.067]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1021,278.3547]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1016,481600.0]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1019,59733.33]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1018,482668.8]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1017,481887.5]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1020,2976559.0]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1133,964.4354]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1022,88.36051]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1130,827964711.5903]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1021,277.8264]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1016,481100.0]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1019,59353.44]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1018,481670.8]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1017,480207.3]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1020,2976560.0]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1133,959.3177]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1022,52.74507]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1130,823761789.376]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1021,276.4944]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1016,479300.0]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1019,59286.72]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1018,479691.7]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1017,479713.5]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1020,2976560.0]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1133,958.6573]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1022,32.58751]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1130,824944971.976]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1021,277.5933]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1016,480300.0]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1019,58346.76]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1018,479800.0]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1017,479917.7]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1020,2976560.0]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1133,959.7719]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1022,37.95764]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1130,824594907.8934]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1021,276.7098]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1016,479800.0]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1019,57585.799999999996]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1018,481093.8]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1017,481528.1]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1020,2976561.0]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1133,963.8406]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1022,63.35223]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1130,826649925.6078]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1021,278.1549]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1016,480800.0]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1019,57713.41]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1018,481431.2]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1017,481916.7]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1020,2976562.0]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1133,964.4459]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1022,85.01278]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1130,828579908.4722]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1021,278.5164]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1016,482200.0]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1019,59066.719999999994]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1018,482804.19999999995]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1017,481814.6]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1020,2976563.0]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1133,964.8688]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1022,80.92348]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1130,828124455.6036]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1021,278.1395]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1016,481600.0]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1019,60966.86]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1018,483066.7]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1017,481886.39999999997]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1020,2976564.0]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1133,962.7427]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1022,71.84824]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1130,827523170.032]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1021,277.5689]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1016,480200.0]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1019,63066.719999999994]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1018,480560.4]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1017,481916.7]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1020,2976565.0]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1133,963.7854]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1022,62.48645]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1130,827602922.357]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1021,278.1616]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1016,481200.0]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1019,63846.76]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1018,480806.2]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1017,481682.3]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1020,2976566.0]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1133,963.0281]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1022,49.05103]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1130,825944657.2641]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1021,277.4645]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1016,480700.0]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1019,60106.69]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1018,480693.8]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1017,481813.5]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1020,2976567.0]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1133,963.2447]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1022,51.2155]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1130,825964302.6063]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1021,277.3647]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1016,479600.0]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1019,57180.079999999994]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1018,479458.3]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1017,479984.39999999997]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1020,2976568.0]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1133,959.8365]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1022,20.57953]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1130,823614282.0024]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1021,276.9229]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1016,480300.0]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1019,54686.729999999996]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1018,481610.4]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1017,481759.4]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1020,2976568.0]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1133,964.0844]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1022,74.15925]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1130,828641110.0408]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1021,278.317]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1016,481000.0]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1019,54360.09]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1018,481954.2]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1017,481835.39999999997]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1020,2976569.0]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1133,962.8625]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1022,71.59067]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1130,827438556.896]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1021,277.9599]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1016,481100.0]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1019,55713.41]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1018,480408.3]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1017,479984.39999999997]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1020,2976569.0]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1133,960.4844]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1022,74.12591]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1130,826063977.3318]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1021,277.5222]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1016,479500.0]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1019,56093.43]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1018,479637.5]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1017,479117.7]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1020,2976570.0]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1133,957.649]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1022,22.93942]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1130,823963094.091]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1021,277.0894]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1016,480400.0]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1019,55653.48]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1018,481072.9]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1017,481980.2]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1020,2976571.0]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1133,962.9989]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1022,57.12072]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1130,826315754.9686]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1021,277.6221]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1016,480700.0]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1019,56613.43]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1018,481218.8]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1017,481774.0]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1020,2976572.0]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1133,962.649]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1022,50.53395]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1130,825390913.9976]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1021,277.227]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1016,481200.0]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1019,57557.200000000004]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1018,481937.5]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1017,481889.6]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1020,2976572.0]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1133,963.5146]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1022,64.22469]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1130,826322878.6908]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1021,277.4224]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1016,480800.0]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1019,58560.17]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1018,481375.0]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1017,481749.0]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1020,2976573.0]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1133,963.2844]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1022,62.35671]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1130,827311378.5357]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1021,277.9019]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1016,480800.0]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1019,59913.48]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1018,481577.1]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1017,481921.89999999997]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1020,2976574.0]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1133,963.3323]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1022,61.70491]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1130,826792541.971]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1021,277.6177]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1016,481100.0]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1019,60906.689999999995]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1018,481637.5]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1017,481863.60000000003]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1020,2976575.0]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1133,963.2428]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1022,59.90902]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1130,825900740.21]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1021,277.2115]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1016,480300.0]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1019,62013.46]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1018,480775.0]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1017,481859.39999999997]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1020,2976576.0]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1133,962.6094]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1022,47.9721]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1130,825662891.5968]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1021,277.3558]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1016,480100.0]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1019,63406.689999999995]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1018,480800.0]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1017,481727.10000000003]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1020,2976576.0]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1133,962.7854]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1022,48.89116]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1130,826258186.7259]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1021,277.8242]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1016,480900.0]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1019,61720.12]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1018,481154.2]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1017,481921.89999999997]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1020,2976577.0]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1133,963.2011]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1022,57.47591]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1130,825570597.4389]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1021,277.3557]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1016,480900.0]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1019,58626.69]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1018,481312.5]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1017,481864.6]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1020,2976578.0]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1133,962.8334]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1022,55.48904]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1130,825808703.3768]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1021,277.4424]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1016,480700.0]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1019,56928.64]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1018,481053.60000000003]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1017,481808.3]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1020,2976579.0]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1133,962.6312]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1022,53.3489]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1130,826119735.66]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1021,277.5733]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1016,480600.0]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1019,56346.76]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1018,481139.6]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1017,481984.39999999997]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1020,2976579.0]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1133,963.2552]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1022,51.81491]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1130,826859990.988]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1021,277.6466]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1016,480400.0]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1019,56300.049999999996]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1018,480987.5]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1017,481564.6]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1020,2976580.0]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1133,962.4792]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1022,50.90252]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1130,825512195.564]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1021,277.2181]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1016,480400.0]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1019,56500.0]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1018,480747.9]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1017,479976.0]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1020,2976581.0]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1133,959.9218]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1022,34.83183]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1130,823193120.9846]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1021,276.3968]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1016,480400.0]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1019,56742.99]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1018,480750.0]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1017,479924.0]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1020,2976581.0]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1133,960.2365]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1022,39.35405]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1130,824640037.0087]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1021,276.6786]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1016,479600.0]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1019,56946.74]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1018,480085.39999999997]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1017,479686.5]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1020,2976582.0]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1133,960.1136]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1022,45.87794]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1130,825090670.908]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1021,277.2226]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1016,480000.0]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1019,57157.3]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1018,480531.3]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1017,479980.2]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1020,2976582.0]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1133,960.0427]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1022,45.64552]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1130,823827707.1654]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1021,276.7408]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1016,479600.0]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1019,57753.450000000004]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1018,479818.8]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1017,479862.5]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1020,2976583.0]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1133,958.3562]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1022,37.49114]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1130,823830960.5181]
["2020-01-23T15:55:00.000000000","2020-01-23T22:55:00.000000000",1022,39.26075]
["2020-01-23T15:55:00.000000000","2020-01-23T22:55:00.000000000",1130,824383116.6646]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1022,40.05999]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1130,824326561.5876]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1021,277.0117]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1016,479900.0]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1019,58353.44]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1018,480489.6]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1017,479980.2]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1020,2976584.0]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1133,960.3052]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1022,42.97931]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1130,825275475.8456]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1021,277.3091]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1016,479800.0]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1019,58757.26]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1018,480544.6]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1017,479859.39999999997]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1020,2976584.0]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1133,960.2531]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1022,41.45632]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1130,824383095.9624]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1021,276.9384]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1016,479800.0]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1019,59353.44]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1018,480689.6]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1017,479821.9]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1020,2976585.0]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1133,960.4782]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1022,38.11969]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1130,823941052.3875]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1021,276.4323]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1016,478300.0]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1019,59657.3]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1018,478872.8]
["2020-01-23T15:59:00.000000000","2020-01-23T22:59:00.000000000",1019,59585.799999999996]
["2020-01-23T15:59:00.000000000","2020-01-23T22:59:00.000000000",1018,478709.8]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1019,59393.36]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1018,478702.1]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1017,478109.39999999997]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1020,2976585.0]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1133,956.6677]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1022,6.897647]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1130,821813091.771]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1021,276.3012]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1016,479200.0]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1019,58846.76]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1018,481883.30000000005]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1017,479876.0]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1020,2976586.0]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1133,958.9552]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1022,35.28855]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1130,824468780.2342]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1021,276.9673]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1016,479600.0]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1019,59006.79]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1018,480064.6]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1017,479638.39999999997]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1020,2976586.0]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1133,960.2947]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1022,34.39008]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1130,824667913.8376]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1021,276.9007]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1016,478600.0]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1019,59253.450000000004]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1018,479700.0]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1017,479604.2]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1020,2976586.0]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1133,959.7771]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1022,32.46532]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1130,823670162.2104]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1021,276.9073]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1016,479900.0]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1019,59253.450000000004]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1018,478772.89999999997]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1017,479694.2]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1020,2976587.0]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1133,959.2567]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1022,30.78042]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1130,824305047.2752]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1021,276.8274]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1016,479200.0]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1019,59400.149999999994]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1018,480031.3]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1017,479926.10000000003]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1020,2976587.0]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1133,958.5261]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1022,26.70454]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1130,823756462.2911]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1021,276.9296]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1016,478800.0]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1019,59400.149999999994]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1018,478845.8]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1017,479482.3]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1020,2976588.0]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1133,958.399]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1022,10.12775]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1130,821357906.7672]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1021,275.835]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1016,478100.0]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1019,58793.509999999995]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1018,478860.4]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1017,478891.7]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1020,2976588.0]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1133,958.5021]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1022,19.11875]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1130,822454779.4452]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1021,276.5565]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1016,479100.0]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1019,58200.200000000004]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1018,478406.3]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1017,479741.69999999995]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1020,2976588.0]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1133,959.2709]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1022,28.738]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1130,823690361.124]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1021,276.6342]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1016,479600.0]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1019,58300.049999999996]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1018,478343.8]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1017,479896.9]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1020,2976589.0]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1133,959.9365]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1022,26.1691]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1130,825291149.7523]
["2020-01-23T16:09:00.000000000","2020-01-23T23:09:00.000000000",1022,25.77685]
["2020-01-23T16:09:00.000000000","2020-01-23T23:09:00.000000000",1130,824140698.1038]
["2020-01-23T16:09:15.000000000","2020-01-23T23:09:15.000000000",1022,25.42708]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1017,479496.89999999997]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1020,2976589.0]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1133,959.2157]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1022,24.70875]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1130,823096213.0237]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1021,276.5588]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1016,479200.0]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1019,58300.049999999996]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1018,480052.1]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1017,479934.39999999997]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1020,2976589.0]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1133,960.0969]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1022,23.70751]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1130,823638249.8806]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1021,276.743]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1016,480000.0]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1019,58457.21000000001]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1018,480218.8]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1017,481609.39999999997]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1020,2976589.0]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1133,962.3907]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1022,22.71952]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1130,824873534.3156]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1021,277.3224]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1016,480000.0]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1019,58546.71]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1018,479200.0]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1017,479984.39999999997]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1020,2976590.0]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1133,959.9844]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1022,21.03902]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1130,824629433.397]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1021,277.1293]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1016,480100.0]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1019,58600.1]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1018,480983.3]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1017,481573.89999999997]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1020,2976590.0]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1133,962.5864]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1022,20.37967]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1130,825078898.487]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1021,277.1893]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1016,480100.0]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1019,58500.0]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1018,480925.0]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1017,479564.6]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1020,2976590.0]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1133,958.7313]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1022,19.06985]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1130,824186814.464]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1021,276.9306]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1016,480200.0]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1019,58400.149999999994]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1018,478093.8]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1017,481698.69999999995]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1020,2976591.0]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1133,959.7925]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1022,17.56922]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1130,825131861.337]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1021,277.2226]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1016,479800.0]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1019,58246.78999999999]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1018,479093.8]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1017,479849.0]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1020,2976591.0]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1133,958.3636]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1022,16.55495]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1130,824654416.1406]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1021,277.0782]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1016,480500.0]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1019,58146.810000000005]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1018,478793.8]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1017,481717.69999999995]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1020,2976591.0]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1133,961.6448]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1022,15.27373]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1130,824305857.3345]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1021,276.9162]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1016,480000.0]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1019,58000.0]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1018,478812.5]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1017,479984.39999999997]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1020,2976591.0]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1133,958.2407]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1022,14.77867]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1130,823361087.3511]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1021,276.7608]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1016,479600.0]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1019,57846.76]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1018,478345.8]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1017,479984.39999999997]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1020,2976591.0]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1133,958.1698]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1022,13.85287]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1130,824827951.3959]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1021,277.0716]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1016,479700.0]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1019,57600.1]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1018,478350.0]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1017,479984.39999999997]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1020,2976592.0]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1133,958.1532]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1022,13.26013]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1130,824636535.976]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1021,277.0561]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1016,479800.0]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1019,57346.76]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1018,478343.8]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1017,479984.39999999997]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1020,2976592.0]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1133,958.3282]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1022,12.49648]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1130,823136631.2672]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1021,276.6498]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1016,480000.0]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1019,57046.71]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1018,478720.8]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1017,480864.6]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1020,2976592.0]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1133,960.8292]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1022,11.57958]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1130,824107893.2368]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1021,276.9561]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1016,479800.0]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1019,56900.149999999994]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1018,478197.9]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1017,479984.39999999997]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1020,2976592.0]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1133,958.1636]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1022,10.88703]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1130,824372512.2656]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1021,276.8719]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1016,479700.0]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1019,56546.71]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1018,478212.5]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1017,479817.7]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1020,2976592.0]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1133,958.0969]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1022,10.46102]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1130,823493524.648]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1021,276.7275]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1016,479800.0]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1019,56300.049999999996]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1018,478343.8]
["2020-01-23T16:25:30.000000000","2020-01-23T23:25:30.000000000",1017,479247.8]
["2020-01-23T16:25:30.000000000","2020-01-23T23:25:30.000000000",1020,2976592.0]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1019,56146.810000000005]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1018,478218.8]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1017,479984.39999999997]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1020,2976592.0]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1133,959.9907]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1022,9.561663]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1130,823810829.3552]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1021,276.9451]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1016,479800.0]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1019,55946.74]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1018,478775.0]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1017,479312.5]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1020,2976592.0]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1133,959.5]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1022,9.184258]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1130,824841325.5056]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1021,277.0672]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1016,479700.0]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1019,55700.200000000004]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1018,478606.3]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1017,479253.10000000003]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1020,2976593.0]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1133,957.9094]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1022,8.713592]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1130,824326354.3666]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1021,276.9073]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1016,479900.0]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1019,55346.76]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1018,478585.39999999997]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1017,479799.0]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1020,2976593.0]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1133,958.324]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1022,8.139569]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1130,823776875.2988]
["2020-01-23T16:29:30.000000000","2020-01-23T23:29:30.000000000",1021,276.704]
["2020-01-23T16:29:30.000000000","2020-01-23T23:29:30.000000000",1130,823635189.472]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1022,7.958748]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1130,823909929.0059]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1021,276.8185]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1016,479400.0]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1019,54946.74]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1018,479789.60000000003]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1017,479903.1]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1020,2976593.0]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1133,959.5927]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1022,7.503736]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1130,823460761.1222]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1021,276.49]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1016,479100.0]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1019,54546.71]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1018,479781.3]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1017,479984.39999999997]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1020,2976593.0]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1133,959.7657]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1022,7.09304]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1130,822522241.3493]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1021,276.1015]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1016,479400.0]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1019,54246.78999999999]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1018,479314.6]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1017,479984.39999999997]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1020,2976593.0]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1133,958.4719]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1022,6.586836]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1130,823037787.2569]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1021,276.5099]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1016,479100.0]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1019,53946.74]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1018,479716.7]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1017,479131.3]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1020,2976593.0]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1133,958.7105]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1022,6.358197]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1130,823678647.7298]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1021,276.6209]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1016,479000.0]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1019,53700.200000000004]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1018,479314.6]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1017,479924.0]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1020,2976593.0]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1133,959.8198]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1022,6.074041]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1130,823103867.6215]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1021,276.1813]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1016,478900.0]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1019,53193.41]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1018,479758.30000000005]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1017,479984.39999999997]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1020,2976593.0]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1133,958.5656]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1022,5.945275]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1130,822376983.6109]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1021,276.4256]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1016,479500.0]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1019,52493.46]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1018,478229.2]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1017,479984.39999999997]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1020,2976593.0]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1133,958.0802]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1022,5.737212]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1130,824031671.6596]
["2020-01-23T16:37:00.000000000","2020-01-23T23:37:00.000000000",1022,5.55645]
["2020-01-23T16:37:00.000000000","2020-01-23T23:37:00.000000000",1130,824598117.3075]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1022,5.545691]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1130,824438571.9227]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1021,276.9895]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1016,479400.0]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1019,52146.810000000005]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1018,478250.0]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1017,479361.5]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1020,2976594.0]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1133,957.7032]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1022,5.106071]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1130,823427997.5742]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1021,276.5566]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1016,479500.0]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1019,51746.78999999999]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1018,479779.2]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1017,478630.2]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1020,2976594.0]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1133,958.4427]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1022,4.258059]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1130,822819879.42]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1021,276.5232]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1016,478900.0]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1019,51500.0]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1018,478639.6]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1017,479899.0]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1020,2976594.0]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1133,959.3157]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1022,3.73638]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1130,823837576.9086]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1021,276.7741]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1016,479500.0]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1019,51046.71]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1018,479283.3]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1017,479984.39999999997]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1020,2976594.0]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1133,959.849]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1022,2.972648]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1130,823315779.9804]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1021,276.4922]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1016,479000.0]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1019,50240.119999999995]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1018,479537.5]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1017,479984.39999999997]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1020,2976594.0]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1133,959.7886]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1022,2.812847]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1130,822965434.8666]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1021,276.45]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1016,479300.0]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1019,49346.76]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1018,479533.3]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1017,479984.39999999997]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1020,2976594.0]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1133,959.5532]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1022,2.695235]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1130,823051458.4332]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1021,276.3812]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1016,478500.0]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1019,48993.46]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1018,479462.5]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1017,479943.8]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1020,2976594.0]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1133,959.5417]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1022,2.561986]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1130,822462985.7994]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1021,276.41]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1016,478900.0]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1019,48193.41]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1018,479470.8]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1017,479727.10000000003]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1020,2976594.0]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1133,959.5084]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1022,2.364414]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1130,822238550.6118]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1021,276.3901]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1016,478700.0]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1019,47546.71]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1018,479637.5]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1017,479295.8]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1020,2976594.0]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1133,959.0854]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1022,2.204591]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1130,822370711.3854]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1021,276.3923]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1016,478700.0]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1019,47040.170000000006]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1018,479737.5]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1017,478741.69999999995]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1020,2976594.0]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1133,957.2375]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1022,1.827142]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1130,822555557.8728]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1021,276.2045]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1016,479200.0]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1019,46246.78999999999]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1018,478281.3]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1017,479703.10000000003]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1020,2976594.0]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1133,957.801]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1022,1.658463]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1130,821703061.3512]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1021,276.2901]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1016,479000.0]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1019,45946.74]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1018,479670.8]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1017,479187.5]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1020,2976594.0]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1133,958.8521]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1022,1.614053]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1130,822496323.6522]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1021,276.3256]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1016,479000.0]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1019,45040.170000000006]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1018,479493.7]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1017,478025.0]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1020,2976594.0]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1133,957.4146]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1022,1.600758]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1130,821115184.0362]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1021,275.9994]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1016,478700.0]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1019,44446.74]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1018,479637.5]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1017,478000.0]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1020,2976594.0]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1133,957.7121]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1022,1.867098]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1130,822423397.0992]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1021,276.0475]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1016,478200.0]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1019,43840.1]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1018,479843.8]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1017,479508.30000000005]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1020,2976594.0]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1133,958.9625]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1022,1.665162]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1130,821313425.1966]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1021,276.0837]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1016,478100.0]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1019,43193.41]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1018,479516.7]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1017,479312.5]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1020,2976594.0]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1133,958.6429]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1022,1.698414]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1130,821822125.1112]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1021,276.0]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1016,478500.0]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1019,42593.43]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1018,479531.3]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1017,478000.0]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1020,2976594.0]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1133,957.6]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1022,0.08222024]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1130,821372957.0766]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1021,275.9906]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1016,478200.0]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1019,42046.71]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1018,479239.6]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1017,478000.0]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1020,2976594.0]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1133,957.2277]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1022,0.01428537]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1130,821553933.9918]
["2020-01-23T16:55:30.000000000","2020-01-23T23:55:30.000000000",1021,275.9524]
["2020-01-23T16:55:30.000000000","2020-01-23T23:55:30.000000000",1130,821398258.1256]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1022,0.0]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1130,821524763.3706]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1021,276.0571]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1016,478400.0]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1019,41093.43]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1018,478931.2]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1017,478000.0]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1020,2976594.0]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1133,956.7917]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1022,0.03333253]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1130,820949983.0692]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1021,275.9039]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1016,478100.0]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1019,40446.74]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1018,477164.60000000003]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1017,478000.0]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1020,2976594.0]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1133,954.5313]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1022,0.06888723]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1130,821082143.8428]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1021,275.7085]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1016,478300.0]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1019,39893.36]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1018,478827.1]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1017,478325.0]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1020,2976594.0]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1133,957.2729]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1022,0.04888771]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1130,820916645.2164]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1021,275.7906]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1016,478500.0]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1019,39242.99]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1018,479281.3]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1017,478000.0]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1020,2976594.0]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1133,954.2813]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1022,0.05110988]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1130,820956531.576]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1021,275.7041]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1016,478400.0]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1019,38746.78999999999]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1018,477091.7]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1017,477733.3]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1020,2976594.0]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1133,955.9187]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1022,0.0]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1130,820321921.7352]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1021,275.7152]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1016,478500.0]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1019,38146.810000000005]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1018,478745.8]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1017,478000.0]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1020,2976594.0]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1133,955.0938]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1022,0.05110988]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1130,820844313.9822]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1021,275.5509]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1016,478300.0]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1019,37493.46]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1018,478722.89999999997]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1017,478000.0]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1020,2976594.0]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1133,956.9417]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1022,0.03333253]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1130,820777935.936]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1021,275.7907]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1016,478300.0]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1019,36846.76]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1018,476895.8]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1017,476350.0]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1020,2976594.0]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1133,953.2417]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1022,1.056765]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1130,820560049.2552]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1021,275.6597]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1016,478500.0]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1019,36346.76]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1018,479037.5]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1017,478000.0]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1020,2976594.0]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1133,956.9937]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1022,0.01555518]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1130,821055354.4968]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1021,275.7906]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1016,477800.0]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1019,35846.76]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1018,478827.1]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1017,477733.3]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1020,2976594.0]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1133,956.6229]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1022,0.0]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1130,820646072.8218]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1021,275.824]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1016,478100.0]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1019,35446.74]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1018,476737.5]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1017,476000.0]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1020,2976594.0]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1133,954.2]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1022,0.05110988]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1130,819951931.101]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1021,275.4643]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1016,477700.0]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1019,34942.94]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1018,479000.0]
["2020-01-23T17:07:30.000000000","2020-01-24T00:07:30.000000000",1017,477714.3]
["2020-01-23T17:07:30.000000000","2020-01-24T00:07:30.000000000",1020,2976594.0]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1019,34746.78999999999]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1018,478750.0]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1017,476000.0]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1020,2976594.0]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1133,952.7792]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1022,0.0999976]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1130,820454380.1682]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1021,275.4688]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1016,477600.0]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1019,34246.78999999999]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1018,476829.2]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1017,476000.0]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1020,2976594.0]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1133,952.7437]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1022,0.06666507]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1130,820024857.654]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1021,275.4732]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1016,477800.0]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1019,33746.8]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1018,476812.5]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1017,476000.0]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1020,2976594.0]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1133,952.7104]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1022,0.01555518]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1130,819806375.6544]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1021,275.4332]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1016,477400.0]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1019,33346.76]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1018,476581.2]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1017,476000.0]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1020,2976594.0]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1133,952.5313]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1022,0.0]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1130,819458411.8158]
["2020-01-23T17:11:30.000000000","2020-01-24T00:11:30.000000000",1021,275.3387]
["2020-01-23T17:11:30.000000000","2020-01-24T00:11:30.000000000",1130,819571522.3878]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1022,0.01555518]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1130,819264933.2058]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1021,275.4066]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1016,477600.0]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1019,32700.2]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1018,476670.8]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1017,476000.0]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1020,2976594.0]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1133,952.7563]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1022,0.0]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1130,820170413.1006]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1021,275.3999]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1016,477400.0]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1019,32193.41]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1018,476385.4]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1017,476000.0]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1020,2976594.0]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1133,952.3438]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1022,0.0]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1130,819581940.4668]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1021,275.2334]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1016,477100.0]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1019,31793.510000000002]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1018,476118.7]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1017,476000.0]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1020,2976594.0]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1133,952.2083]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1022,0.01777735]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1130,819238143.8598]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1021,275.2401]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1016,477200.0]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1019,31293.510000000002]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1018,477358.3]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1017,476000.0]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1020,2976594.0]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1133,952.5812]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1022,0.0999976]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1130,819231893.0124]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1021,275.3667]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1016,477100.0]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1019,30793.510000000002]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1018,476175.0]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1017,476000.0]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1020,2976594.0]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1133,952.2625]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1022,0.03111036]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1130,819132772.4322]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1021,275.2623]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1016,476900.0]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1019,30346.76]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1018,477439.6]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1017,476000.0]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1020,2976594.0]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1133,953.9063]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1022,0.03333253]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1130,819423288.0066]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1021,275.2578]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1016,476900.0]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1019,29946.75]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1018,477804.19999999995]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1017,476000.0]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1020,2976594.0]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1133,952.6667]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1022,0.0355547]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1130,818927685.1056]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1021,275.2356]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1016,477100.0]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1019,29342.949999999997]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1018,476187.5]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1017,476000.0]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1020,2976594.0]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1133,952.5]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1022,0.0999976]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1130,819337562.0994]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1021,275.2912]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1016,477200.0]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1019,28846.76]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1018,476175.0]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1017,476000.0]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1020,2976594.0]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1133,952.2396]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1022,0.0]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1130,818822016.0186]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1021,275.1868]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1016,477000.0]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1019,28346.76]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1018,477325.0]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1017,476000.0]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1020,2976594.0]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1133,953.5896]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1022,0.0355547]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1130,818636871.8718]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1021,275.0248]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1016,476300.0]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1019,27946.75]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1018,477385.4]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1017,476000.0]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1020,2976594.0]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1133,953.5271]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1022,0.0]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1130,817857301.9032]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1021,274.7007]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1016,476700.0]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1019,27546.71]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1018,477254.2]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1017,474266.7]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1020,2976594.0]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1133,951.6792]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1022,0.0]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1130,818432082.2046]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1021,274.9248]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1016,476600.0]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1019,27246.8]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1018,477756.3]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1017,476000.0]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1020,2976594.0]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1133,953.5292]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1022,0.02857074]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1130,817915047.8268]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1021,274.7318]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1016,476300.0]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1019,26846.76]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1018,477231.3]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1017,476000.0]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1020,2976594.0]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1133,953.0875]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1022,0.05110988]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1130,817242635.2422]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1021,274.6141]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1016,476500.0]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1019,26646.809999999998]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1018,476945.80000000005]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1017,476000.0]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1020,2976594.0]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1133,953.2021]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1022,0.01777735]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1130,817302167.1222]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1021,274.5918]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1016,476000.0]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1019,26246.8]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1018,477016.7]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1017,474000.0]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1020,2976594.0]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1133,951.2521]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1022,0.0355547]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1130,817083982.782]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1021,274.5674]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1016,475600.0]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1019,26046.71]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1018,476379.2]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1017,474000.0]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1020,2976594.0]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1133,951.0292]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1022,0.05110988]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1130,816945571.161]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1021,274.4609]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1016,476000.0]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1019,25646.809999999998]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1018,474997.9]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1017,475733.3]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1020,2976594.0]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1133,952.1]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1022,0.0]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1130,817117022.9754]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1021,274.5741]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1016,475800.0]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1019,25446.75]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1018,476981.3]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1017,474000.0]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1020,2976594.0]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1133,950.9063]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1022,0.0]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1130,817150360.8282]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1021,274.5253]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1016,475800.0]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1019,25146.809999999998]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1018,475070.80000000005]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1017,474000.0]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1020,2976594.0]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1133,948.45]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1022,0.03111036]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1130,816165703.533]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1021,274.2611]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1016,475600.0]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1019,24846.76]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1018,475272.89999999997]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1017,474000.0]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1020,2976594.0]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1133,948.7021]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1022,0.03111036]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1130,815868341.7924]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1021,274.1612]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1016,475700.0]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1019,24546.71]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1018,474689.6]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1017,474000.0]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1020,2976594.0]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1133,948.5187]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1022,0.04666555]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1130,816575282.8674]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1021,274.2811]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1016,475400.0]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1019,24346.76]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1018,474697.9]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1017,474000.0]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1020,2976594.0]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1133,950.2021]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1022,0.0]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1130,815762672.7054]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1021,274.1479]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1016,475300.0]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1019,24100.100000000002]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1018,474537.5]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1017,474000.0]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1020,2976594.0]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1133,948.7]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1022,0.01555518]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1130,816350550.0204]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1021,274.1367]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1016,475400.0]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1019,23846.76]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1018,474164.60000000003]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1017,474000.0]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1020,2976594.0]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1133,948.2479]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1022,0.03333253]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1130,815874890.2992]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1021,274.1591]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1016,475500.0]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1019,23643.0]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1018,474312.5]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1017,474000.0]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1020,2976594.0]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1133,948.25]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1022,0.01777735]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1130,816093074.6394]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1021,274.0924]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1016,474900.0]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1019,23346.76]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1018,475789.60000000003]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1017,474000.0]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1020,2976594.0]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1133,949.8729]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1022,0.0355547]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1130,815557585.3788]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1021,273.9591]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1016,475300.0]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1019,23046.71]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1018,475781.3]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1017,474000.0]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1020,2976594.0]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1133,948.5667]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1022,0.0355547]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1130,815722786.3458]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1021,274.0213]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1016,475200.0]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1019,22846.76]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1018,475708.3]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1017,474000.0]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1020,2976594.0]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1133,949.8417]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1022,0.01777735]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1130,815134611.3714]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1021,273.837]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1016,474700.0]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1019,22542.899999999998]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1018,475687.5]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1017,474000.0]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1020,2976594.0]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1133,949.8438]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1022,0.01555518]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1130,815432270.7714]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1021,273.9192]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1016,475000.0]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1019,22346.76]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1018,475708.3]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1017,474000.0]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1020,2976594.0]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1133,949.6021]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1022,0.0355547]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1130,814506847.6968]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1021,273.7727]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1016,475000.0]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1019,22046.71]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1018,475927.1]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1017,474000.0]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1020,2976594.0]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1133,948.5708]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1022,0.04888771]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1130,814864038.9768]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1021,273.6217]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1016,475100.0]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1019,21846.76]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1018,475329.2]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1017,474000.0]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1020,2976594.0]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1133,949.7634]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1022,0.0]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1130,815366190.3846]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1021,273.8726]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1016,474600.0]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1019,21600.100000000002]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1018,475562.5]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1017,474000.0]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1020,2976594.0]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1133,949.375]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1022,0.04666555]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1130,814652403.1434]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1021,273.6639]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1016,474600.0]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1019,21400.15]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1018,475456.2]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1017,474000.0]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1020,2976594.0]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1133,950.0021]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1022,0.03333253]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1130,815537939.8584]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1021,274.0214]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1016,475200.0]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1019,21146.809999999998]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1018,474802.1]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1017,474000.0]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1020,2976594.0]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1133,948.4229]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1022,0.05110988]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1130,815623963.425]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1021,274.0236]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1016,474400.0]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1019,20900.15]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1018,474237.5]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1017,474000.0]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1020,2976594.0]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1133,948.3479]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1022,0.04888771]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1130,815802261.4056]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1021,274.0258]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1016,474800.0]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1019,20746.8]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1018,474468.8]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1017,474000.0]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1020,2976594.0]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1133,949.5688]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1022,0.01555518]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1130,815154554.5512]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1021,273.8991]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1016,475100.0]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1019,20546.71]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1018,474383.30000000005]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1017,474000.0]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1020,2976594.0]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1133,948.5223]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1022,0.03111036]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1130,815517996.6786]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1021,274.099]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1016,475000.0]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1019,20346.76]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1018,475139.6]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1017,474000.0]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1020,2976594.0]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1133,948.4312]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1022,0.0]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1130,814969410.4044]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1021,273.9347]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1016,475000.0]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1019,20146.809999999998]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1018,476035.39999999997]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1017,474000.0]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1020,2976594.0]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1133,950.7542]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1022,0.0]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1130,816463065.2736]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1021,274.2113]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1016,475100.0]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1019,19900.15]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1018,474406.3]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1017,474000.0]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1020,2976594.0]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1133,948.2458]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1022,0.06666507]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1130,815663552.1252]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1021,273.9547]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1016,474600.0]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1019,19800.05]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1018,474058.3]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1017,474000.0]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1020,2976594.0]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1133,948.0688]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1022,0.01555518]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1130,814903330.0176]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1021,273.8348]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1016,475100.0]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1019,19600.100000000002]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1018,475047.9]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1017,474000.0]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1020,2976594.0]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1133,948.3417]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1022,0.04666555]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1130,815015845.2708]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1021,273.7926]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1016,475200.0]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1019,19346.76]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1018,474260.4]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1017,474000.0]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1020,2976594.0]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1133,948.6313]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1022,0.0355547]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1130,815544488.3652]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1021,274.0685]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1016,475200.0]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1019,19200.199999999997]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1018,474781.3]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1017,474000.0]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1020,2976594.0]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1133,948.8042]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1022,0.0]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1130,816159155.0262]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1021,274.1923]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1016,475400.0]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1019,19000.0]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1018,474281.3]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1017,474000.0]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1020,2976594.0]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1133,948.3281]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1022,0.08222024]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1130,815478407.9784]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1021,274.0258]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1016,475000.0]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1019,18800.05]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1018,476189.6]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1017,474000.0]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1020,2976594.0]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1133,949.2687]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1022,0.03333253]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1130,816502653.9738]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1021,274.2389]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1016,475400.0]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1019,18646.809999999998]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1018,475108.3]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1017,474000.0]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1020,2976594.0]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1133,950.1729]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1022,0.03111036]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1130,816403533.3936]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1021,274.2944]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1016,474900.0]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1019,18500.0]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1018,476058.3]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1017,474000.0]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1020,2976594.0]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1133,950.6354]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1022,0.01777735]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1130,816271074.9606]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1021,274.3433]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1016,476200.0]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1019,18346.76]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1018,477089.60000000003]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1017,476000.0]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1020,2976594.0]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1133,953.1688]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1022,0.04888771]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1130,817447722.5688]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1021,274.6607]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1016,476000.0]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1019,18100.100000000002]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1018,476879.2]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1017,474000.0]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1020,2976594.0]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1133,949.3]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1022,0.04666555]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1130,817110772.128]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1021,274.4875]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1016,476000.0]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1019,17946.75]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1018,477118.7]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1017,474000.0]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1020,2976594.0]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1133,951.1167]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1022,0.01777735]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1130,817031297.0682]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1021,274.4986]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1016,476000.0]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1019,17800.05]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1018,477316.7]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1017,475733.3]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1020,2976594.0]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1133,953.2125]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1022,0.03333253]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1130,817189949.5284]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1021,274.492]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1016,476300.0]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1019,17600.100000000002]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1018,477327.1]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1017,476000.0]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1020,2976594.0]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1133,953.3661]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1022,0.03333253]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1130,817395036.855]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1021,274.5031]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1016,476600.0]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1019,17500.0]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1018,477766.7]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1017,476000.0]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1020,2976594.0]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1133,953.8188]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1022,0.03333253]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1130,817771575.996]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1021,274.6607]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1016,476300.0]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1019,17300.05]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1018,477727.10000000003]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1017,476000.0]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1020,2976594.0]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1133,953.4667]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1022,0.03333253]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1130,816852999.0876]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1021,274.5395]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1016,476400.0]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1019,17100.100000000002]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1018,477375.0]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1017,476000.0]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1020,2976594.0]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1133,953.4896]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1022,0.0355547]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1130,817196498.0352]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1021,274.6141]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1016,476000.0]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1019,16900.15]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1018,477183.3]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1017,474000.0]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1020,2976594.0]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1133,949.4396]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1022,0.06666507]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1130,817249481.4084]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1021,274.5586]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1016,476100.0]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1019,16800.05]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1018,477531.3]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1017,476000.0]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1020,2976594.0]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1133,953.4396]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1022,0.01555518]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1130,817487311.269]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1021,274.432]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1016,476400.0]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1019,16600.100000000002]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1018,477077.1]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1017,475733.3]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1020,2976594.0]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1133,952.8166]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1022,0.06190328]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1130,817221203.7654]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1021,274.5919]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1016,476300.0]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1019,16446.75]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1018,477458.3]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1017,476000.0]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1020,2976594.0]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1133,953.5458]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1022,0.03333253]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1130,817705495.6092]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1021,274.7584]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1016,476100.0]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1019,16300.05]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1018,477270.8]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1017,476000.0]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1020,2976594.0]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1133,953.1875]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1022,0.03333253]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1130,817341755.8224]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1021,274.6474]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1016,476300.0]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1019,16200.199999999999]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1018,477020.8]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1017,476000.0]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1020,2976594.0]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1133,953.1896]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1022,0.03111036]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1130,818233841.0442]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1021,274.8427]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1016,476300.0]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1019,16046.710000000001]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1018,477393.7]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1017,476000.0]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1020,2976594.0]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1133,953.5146]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1022,0.01777735]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1130,817712044.116]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1021,274.8804]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1016,476400.0]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1019,15900.15]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1018,477364.6]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1017,476000.0]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1020,2976594.0]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1133,953.2125]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1022,0.05110988]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1130,817335207.3156]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1021,274.6318]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1016,476300.0]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1019,15746.800000000001]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1018,477206.2]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1017,476000.0]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1020,2976594.0]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1133,953.1667]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1022,0.03333253]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1130,817476000.2118]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1021,274.6274]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1016,476700.0]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1019,15646.81]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1018,477047.9]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1017,474266.7]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1020,2976594.0]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1133,951.0459]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1022,0.06666507]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1130,816753878.5074]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1021,274.1767]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1016,476200.0]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1019,15546.71]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1018,476972.89999999997]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1017,476000.0]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1020,2976594.0]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1133,953.25]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1022,0.06666507]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1130,817395036.855]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1021,274.9493]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1016,477000.0]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1019,15400.15]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1018,477558.3]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1017,476000.0]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1020,2976594.0]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1133,953.4083]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1022,0.05333205]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1130,818326710.777]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1021,274.876]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1016,476300.0]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1019,15300.050000000001]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1018,477285.39999999997]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1017,476000.0]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1020,2976594.0]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1133,953.5625]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1022,0.0]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1130,817348601.9886]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1021,274.6274]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1016,476500.0]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1019,15200.2]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1018,477687.5]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1017,476000.0]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1020,2976594.0]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1133,953.625]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1022,0.08444241]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1130,818095429.4232]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1021,274.8227]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1016,476500.0]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1019,15100.099999999999]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1018,477485.4]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1017,476000.0]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1020,2976594.0]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1133,953.3951]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1022,0.03333253]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1130,817546843.149]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1021,274.6939]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1016,476500.0]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1019,15000.0]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1018,477610.4]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1017,476000.0]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1020,2976594.0]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1133,953.6396]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1022,0.03333253]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1130,818339807.7906]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1021,274.836]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1016,476300.0]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1019,14900.15]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1018,477327.1]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1017,476000.0]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1020,2976594.0]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1133,953.3683]
["2020-01-23T18:26:45.000000000","2020-01-24T01:26:45.000000000",1020,2976594.0]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1017,476000.0]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1020,2976594.0]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1133,952.4083]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1022,0.01904716]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1130,817929037.8186]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1021,274.7584]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1016,476600.0]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1019,14800.050000000001]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1018,476585.39999999997]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1017,476000.0]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1020,2976594.0]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1133,953.2625]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1022,0.03333253]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1130,817969817.1564]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1021,274.8059]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1016,476700.0]
["2020-01-23T18:28:45.000000000","2020-01-24T01:28:45.000000000",1021,274.8344]
["2020-01-23T18:28:45.000000000","2020-01-24T01:28:45.000000000",1016,476800.0]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1021,274.7206]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1016,476800.0]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1019,14800.050000000001]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1018,477468.8]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1017,476000.0]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1020,2976594.0]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1133,953.9229]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1022,0.0999976]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1130,817547140.8084]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1021,274.6586]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1016,476700.0]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1019,14800.050000000001]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1018,477879.2]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1017,476000.0]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1020,2976594.0]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1133,952.6083]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1022,0.02857074]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1130,818339510.1312]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1021,274.8716]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1016,476700.0]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1019,14746.800000000001]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1018,476054.19999999995]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1017,476000.0]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1020,2976594.0]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1133,953.3458]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1022,0.01777735]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1130,818161212.1506]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1021,274.7251]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1016,476100.0]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1019,14746.800000000001]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1018,477643.7]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1017,476000.0]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1020,2976594.0]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1133,953.2522]
["2020-01-23T18:32:45.000000000","2020-01-24T01:32:45.000000000",1020,2976594.0]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1017,476000.0]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1020,2976594.0]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1133,952.4167]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1022,0.01777735]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1130,818749387.125]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1021,275.1424]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1016,477000.0]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1019,14700.2]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1018,476266.7]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1017,476000.0]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1020,2976594.0]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1133,952.0667]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1022,0.0]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1130,818735992.452]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1021,275.0771]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1016,476900.0]
["2020-01-23T18:34:45.000000000","2020-01-24T01:34:45.000000000",1021,275.0723]
["2020-01-23T18:34:45.000000000","2020-01-24T01:34:45.000000000",1016,476900.0]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1021,275.0936]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1016,476700.0]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1019,14700.2]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1018,476187.5]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1017,476000.0]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1020,2976594.0]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1133,952.2188]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1022,0.03333253]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1130,818795524.332]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1021,275.0891]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1016,477000.0]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1019,14700.2]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1018,476210.39999999997]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1017,476000.0]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1020,2976594.0]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1133,952.3333]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1022,0.01555518]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1130,818597283.1716]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1021,275.0581]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1016,477100.0]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1019,14700.2]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1018,476458.3]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1017,476000.0]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1020,2976594.0]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1133,952.2708]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1022,0.06888723]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1130,818669912.0652]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1021,275.0647]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1016,476900.0]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1019,14700.2]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1018,476168.8]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1017,476000.0]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1020,2976594.0]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1133,952.1429]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1022,0.06888723]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1130,818425533.6978]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1021,274.8738]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1016,476900.0]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1019,14700.2]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1018,476191.7]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1017,476000.0]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1020,2976594.0]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1133,953.4542]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1022,0.03333253]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1130,818405888.1774]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1021,275.1846]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1016,477100.0]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1019,14700.2]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1018,476333.3]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1017,476000.0]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1020,2976594.0]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1133,952.4464]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1022,0.01555518]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1130,818240687.2104]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1021,275.0358]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1016,477000.0]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1019,14700.2]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1018,476479.2]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1017,476000.0]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1020,2976594.0]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1133,952.0396]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1022,0.01777735]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1130,818551145.9646]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1021,275.1824]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1016,477300.0]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1019,14700.2]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1018,477522.89999999997]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1017,476000.0]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1020,2976594.0]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1133,952.7604]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1022,0.03333253]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1130,817645666.0698]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1021,274.8871]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1016,476800.0]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1019,14700.2]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1018,476439.6]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1017,476000.0]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1020,2976594.0]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1133,952.3604]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1022,0.03111036]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1130,818894644.9122]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1021,275.2646]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1016,476600.0]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1019,14700.2]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1018,476535.39999999997]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1017,476000.0]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1020,2976594.0]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1133,952.4333]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1022,0.03333253]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1130,818438928.3708]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1021,274.9773]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1016,476700.0]
["2020-01-23T18:45:15.000000000","2020-01-24T01:45:15.000000000",1019,14700.2]
["2020-01-23T18:45:15.000000000","2020-01-24T01:45:15.000000000",1016,476500.0]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1021,274.956]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1016,476300.0]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1019,14700.2]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1018,476162.5]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1017,476000.0]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1020,2976594.0]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1133,952.0729]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1022,0.05110988]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1130,817632569.0562]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1021,274.7495]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1016,476200.0]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1019,14700.2]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1018,476260.4]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1017,476000.0]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1020,2976594.0]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1133,952.2188]
["2020-01-23T18:47:15.000000000","2020-01-24T01:47:15.000000000",1022,0.08571223]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1017,476000.0]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1020,2976594.0]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1133,952.875]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1022,0.0644429]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1130,819178909.6392]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1021,275.2445]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1016,477100.0]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1019,14700.2]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1018,476347.89999999997]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1017,476000.0]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1020,2976594.0]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1133,952.5229]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1022,0.01555518]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1130,819086337.5658]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1021,275.1913]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1016,476900.0]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1019,14700.2]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1018,476625.0]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1017,476000.0]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1020,2976594.0]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1133,952.75]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1022,0.05110988]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1130,818742540.9588]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1021,275.2335]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1016,476500.0]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1019,14700.2]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1018,476762.5]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1017,476000.0]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1020,2976594.0]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1133,952.5833]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1022,0.0]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1130,818650266.5448]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1021,275.0004]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1016,477000.0]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1019,14700.2]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1018,476656.3]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1017,476000.0]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1020,2976594.0]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1133,952.5]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1022,0.0999976]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1130,819278030.2194]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1021,275.1535]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1016,477000.0]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1019,14700.2]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1018,477181.2]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1017,476000.0]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1020,2976594.0]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1133,952.5875]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1022,0.01428537]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1130,819019364.2008]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1021,275.1056]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1016,477200.0]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1019,14700.2]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1018,476531.3]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1017,476000.0]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1020,2976594.0]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1133,952.5083]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1022,0.01555518]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1130,819006862.506]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1021,275.078]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1016,477200.0]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1019,14800.050000000001]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1018,476443.8]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1017,476000.0]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1020,2976594.0]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1133,952.5146]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1022,0.03333253]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1130,818821420.6998]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1021,275.0582]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1016,477300.0]
["2020-01-23T18:55:15.000000000","2020-01-24T01:55:15.000000000",1019,14800.050000000001]
["2020-01-23T18:55:15.000000000","2020-01-24T01:55:15.000000000",1016,477100.0]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1021,274.9915]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1016,476900.0]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1019,14746.800000000001]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1018,476302.1]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1017,476000.0]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1020,2976594.0]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1133,952.6083]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1022,0.01777735]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1130,818822016.0186]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1021,275.1157]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1016,477300.0]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1019,14700.2]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1018,479008.89999999997]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1017,476000.0]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1020,2976594.0]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1133,953.1833]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1022,0.03333253]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1130,819132474.7728]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1021,275.1912]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1016,476800.0]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1019,14700.2]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1018,479002.1]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1017,476000.0]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1020,2976594.0]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1133,954.75]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1022,0.01555518]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1130,819529254.753]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1021,275.1802]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1016,477500.0]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1019,14746.800000000001]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1018,478791.7]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1017,476000.0]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1020,2976594.0]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1133,954.7729]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1022,0.08222024]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1130,819073240.5522]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1021,275.1601]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1016,477300.0]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1019,14700.2]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1018,478897.89999999997]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1017,476000.0]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1020,2976594.0]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1133,954.8146]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1022,0.08571223]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1130,819316725.9414]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1021,275.2779]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1016,477800.0]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1019,14700.2]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1018,478810.4]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1017,476000.0]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1020,2976594.0]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1133,954.8104]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1022,0.0]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1130,819430134.1728]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1021,275.2912]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1016,477700.0]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1019,14700.2]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1018,478972.89999999997]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1017,476000.0]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1020,2976594.0]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1133,955.0542]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1022,0.04888771]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1130,819978422.7876]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1021,275.3666]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1016,477700.0]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1019,14746.800000000001]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1018,479008.30000000005]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1017,476000.0]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1020,2976594.0]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1133,955.0]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1022,0.03111036]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1130,819826616.4936]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1021,275.3888]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1016,477400.0]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1019,14700.2]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1018,478791.7]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1017,476000.0]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1020,2976594.0]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1133,954.6583]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1022,0.0]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1130,819720947.4066]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1021,275.2817]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1016,477300.0]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1019,14700.2]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1018,478083.3]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1017,476000.0]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1020,2976594.0]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1133,954.8375]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1022,0.03333253]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1130,819092886.0726]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1021,275.5465]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1016,476900.0]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1019,14753.45]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1018,479258.30000000005]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1017,476000.0]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1020,2976594.0]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1133,955.3521]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1022,0.0644429]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1130,819833462.6598]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1021,275.4755]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1016,477300.0]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1019,14742.990000000002]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1018,479069.2]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1017,476000.0]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1020,2976594.0]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1133,955.1313]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1022,0.04888771]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1130,819423585.666]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1021,275.3466]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1016,477300.0]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1019,14753.45]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1018,479120.8]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1017,476000.0]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1020,2976594.0]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1133,955.0958]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1022,0.06666507]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1130,819331013.5926]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1021,275.1158]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1016,477000.0]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1019,14800.050000000001]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1018,478707.60000000003]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1017,476000.0]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1020,2976594.0]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1133,955.0688]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1022,0.03333253]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1130,819853108.1802]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1021,275.36]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1016,477900.0]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1019,14753.45]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1018,476800.0]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1017,476000.0]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1020,2976594.0]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1133,952.4354]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1022,0.03333253]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1130,818637169.5312]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1021,275.2531]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1016,477000.0]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1019,14746.800000000001]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1018,478893.7]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1017,476000.0]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1020,2976594.0]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1133,955.0833]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1022,0.0999976]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1130,819529254.753]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1021,275.36]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1016,477500.0]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1019,14700.2]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1018,479091.7]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1017,476000.0]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1020,2976594.0]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1133,955.0792]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1022,0.03111036]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1130,819344110.6062]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1021,275.3244]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1016,477500.0]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1019,14700.2]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1018,479187.5]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1017,476000.0]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1020,2976594.0]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1133,955.1646]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1022,0.03333253]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1130,819079491.3996]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1021,275.1757]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1016,477800.0]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1019,14746.800000000001]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1018,477329.2]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1017,476000.0]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1020,2976594.0]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1133,954.3146]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1022,0.01777735]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1130,819476271.3798]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1021,275.2912]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1016,477300.0]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1019,14700.2]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1018,476977.10000000003]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1017,476000.0]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1020,2976594.0]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1133,954.0625]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1022,0.0]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1130,818538048.951]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1021,274.9914]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1016,477600.0]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1019,14700.2]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1018,478816.7]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1017,476000.0]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1020,2976594.0]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1133,954.7271]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1022,0.03333253]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1130,819410190.993]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1021,275.209]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1016,477400.0]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1019,14700.2]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1018,477087.5]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1017,476000.0]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1020,2976594.0]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1133,952.4833]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1022,0.05237969]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1130,818750280.1032]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1021,275.2224]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1016,477600.0]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1019,14746.800000000001]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1018,478877.1]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1017,476000.0]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1020,2976594.0]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1133,955.0958]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1022,0.0355547]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1130,819932285.5806]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1021,275.42]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1016,477600.0]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1019,14700.2]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1018,479091.7]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1017,476000.0]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1020,2976594.0]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1133,954.9417]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1022,0.03333253]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1130,819925737.0738]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1021,275.4222]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1016,477800.0]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1019,14800.050000000001]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1018,477497.9]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1017,476000.0]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1020,2976594.0]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1133,954.4188]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1022,0.01777735]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1130,819516157.7394]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1021,275.3467]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1016,477700.0]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1019,14800.050000000001]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1018,479582.60000000003]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1017,478000.0]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1020,2976594.0]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1133,957.6333]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1022,0.06666507]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1130,819826616.4936]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1021,275.4421]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1016,477900.0]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1019,14800.050000000001]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1018,479302.1]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1017,478000.0]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1020,2976594.0]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1133,957.3896]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1022,0.0]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1130,820031406.1608]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1021,275.4177]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1016,477800.0]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1019,14800.050000000001]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1018,479154.2]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1017,478000.0]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1020,2976594.0]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1133,957.4625]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1022,0.0]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1130,820070994.861]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1021,275.5088]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1016,477900.0]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1019,14800.050000000001]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1018,479029.2]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1017,476266.7]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1020,2976594.0]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1133,955.3646]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1022,0.0]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1130,819727495.9134]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1021,275.5155]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1016,477900.0]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1019,14800.050000000001]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1018,479089.60000000003]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1017,477733.3]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1020,2976594.0]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1133,956.7979]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1022,0.04888771]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1130,820421339.9748]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1021,275.5354]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1016,477700.0]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1019,14746.800000000001]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1018,479231.3]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1017,478000.0]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1020,2976594.0]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1133,957.3042]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1022,0.03809432]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1130,819982292.3598]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1021,275.391]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1016,477900.0]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1019,14700.2]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1018,479406.3]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1017,478000.0]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1020,2976594.0]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1133,957.3438]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1022,0.06666507]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1130,819727198.254]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1021,275.4621]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1016,477600.0]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1019,14700.2]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1018,478462.5]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1017,476000.0]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1020,2976594.0]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1133,954.925]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1022,0.04888771]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1130,819522706.2462]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1021,275.3622]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1016,477900.0]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1019,14746.800000000001]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1018,476933.3]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1017,477733.3]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1020,2976594.0]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1133,956.0125]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1022,0.03333253]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1130,820010570.0028]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1021,275.4576]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1016,477100.0]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1019,14700.2]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1018,478895.8]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1017,476000.0]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1020,2976594.0]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1133,954.8687]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1022,0.05333205]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1130,819145869.4458]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1021,275.3644]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1016,477900.0]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1019,14753.45]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1018,478893.7]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1017,476266.7]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1020,2976594.0]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1133,954.9729]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1022,0.06666507]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1130,819608432.1534]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1021,275.2579]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1016,477700.0]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1019,14753.45]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1018,478997.9]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1017,477733.3]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1020,2976594.0]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1133,956.6958]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1022,0.0]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1130,820018309.1472]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1021,275.4222]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1016,477900.0]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1019,14700.2]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1018,477035.39999999997]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1017,476000.0]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1020,2976594.0]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1133,952.2292]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1022,0.0355547]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1130,818267178.897]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1021,275.0248]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1016,476900.0]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1019,14700.2]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1018,477168.8]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1017,476000.0]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1020,2976594.0]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1133,953.3417]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1022,0.08222024]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1130,817427779.389]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1021,274.6851]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1016,476400.0]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1019,14700.2]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1018,477429.19999999995]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1017,476000.0]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1020,2976594.0]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1133,953.5063]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1022,0.01555518]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1130,817447722.5688]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1021,274.5897]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1016,476000.0]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1019,14800.050000000001]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1018,477443.8]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1017,476000.0]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1020,2976594.0]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1133,953.2625]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1022,0.01555518]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1130,817460819.5824]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1021,274.4786]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1016,476400.0]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1019,14700.2]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1018,477508.30000000005]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1017,476000.0]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1020,2976594.0]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1133,953.6833]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1022,0.03333253]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1130,817083982.782]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1021,274.694]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1016,476400.0]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1019,14800.050000000001]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1018,477679.19999999995]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1017,476000.0]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1020,2976594.0]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1133,953.7563]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1022,0.01777735]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1130,817672157.7564]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1021,274.7679]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1016,476400.0]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1019,14800.050000000001]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1018,477222.89999999997]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1017,476000.0]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1020,2976594.0]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1133,953.2708]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1022,0.03333253]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1130,817164350.82]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1021,274.523]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1016,476300.0]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1019,14800.050000000001]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1018,477739.6]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1017,474266.7]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1020,2976594.0]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1133,951.6584]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1022,0.06666507]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1130,816846450.5808]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1021,274.3188]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1016,476200.0]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1019,14800.050000000001]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1018,477777.10000000003]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1017,476000.0]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1020,2976594.0]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1133,953.5229]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1022,0.0]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1130,816952119.6678]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1021,274.5652]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1016,476300.0]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1019,14800.050000000001]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1018,477597.89999999997]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1017,476000.0]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1020,2976594.0]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1133,953.5771]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1022,0.06666507]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1130,816952119.6678]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1021,274.4587]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1016,476800.0]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1019,14746.800000000001]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1018,476616.69999999995]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1017,476000.0]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1020,2976594.0]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1133,952.125]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1022,0.03333253]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1130,817843907.2302]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1021,274.7761]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1016,476600.0]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1019,14800.050000000001]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1018,477400.0]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1017,476000.0]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1020,2976594.0]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1133,952.6146]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1022,0.06666507]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1130,817844204.8896]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1021,274.8294]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1016,476800.0]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1019,14753.45]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1018,476137.5]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1017,476000.0]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1020,2976594.0]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1133,952.0625]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1022,0.01555518]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1130,818386242.657]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1021,274.7651]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1016,476400.0]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1019,14800.050000000001]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1018,476593.8]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1017,476000.0]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1020,2976594.0]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1133,952.1729]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1022,0.08222024]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1130,817718592.6228]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1021,274.5918]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1016,476800.0]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1019,14746.800000000001]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1018,476212.5]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1017,476000.0]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1020,2976594.0]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1133,952.2104]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1022,0.05237969]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1130,818283252.5046]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1021,275.027]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1016,476900.0]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1019,14753.45]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1018,477347.89999999997]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1017,476000.0]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1020,2976594.0]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1133,953.85]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1022,0.03333253]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1130,818214195.5238]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1021,274.9914]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1016,476600.0]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1019,14700.2]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1018,476658.3]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1017,476000.0]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1020,2976594.0]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1133,952.1812]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1022,0.03333253]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1130,818141566.6302]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1021,274.805]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1016,476400.0]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1019,14700.2]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1018,476554.19999999995]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1017,476000.0]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1020,2976594.0]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1133,952.1313]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1022,0.03111036]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1130,817698649.443]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1021,274.7073]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1016,476500.0]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1019,14753.45]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1018,477914.60000000003]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1017,476000.0]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1020,2976594.0]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1133,952.5083]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1022,0.03111036]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1130,817606077.3696]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1021,274.7072]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1016,476400.0]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1019,14746.800000000001]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1018,476845.8]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1017,476000.0]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1020,2976594.0]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1133,952.3229]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1022,0.03111036]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1130,818029051.377]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1021,274.7939]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1016,476500.0]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1019,14746.800000000001]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1018,477437.5]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1017,476000.0]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1020,2976594.0]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1133,952.5396]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1022,0.03333253]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1130,817665609.2496]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1021,274.8272]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1016,476600.0]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1019,14800.050000000001]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1018,476452.1]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1017,476000.0]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1020,2976594.0]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1133,952.5833]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1022,0.06888723]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1130,817546843.149]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1021,274.5674]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1016,476500.0]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1019,14753.45]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1018,477627.1]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1017,476000.0]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1020,2976594.0]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1133,953.0063]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1022,0.03333253]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1130,818418985.191]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1021,274.8605]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1016,477000.0]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1019,14800.050000000001]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1018,476566.7]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1017,476000.0]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1020,2976594.0]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1133,952.3396]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1022,0.01555518]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1130,818478517.071]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1021,274.8716]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1016,476600.0]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1019,14700.2]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1018,476364.6]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1017,476000.0]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1020,2976594.0]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1133,952.4979]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1022,0.0]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1130,818300219.0904]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1021,274.9582]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1016,477300.0]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1019,14700.2]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1018,476995.8]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1017,476000.0]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1020,2976594.0]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1133,952.9021]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1022,0.0]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1130,818670209.7246]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1021,275.118]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1016,477200.0]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1019,14746.800000000001]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1018,477456.2]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1017,476000.0]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1020,2976594.0]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1133,952.9979]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1022,0.03111036]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1130,818835410.6916]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1021,275.1092]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1016,477500.0]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1019,14800.050000000001]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1018,477314.6]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1017,476000.0]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1020,2976594.0]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1133,952.9542]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1022,0.03333253]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1130,819218795.9988]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1021,275.3733]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1016,477500.0]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1019,14800.050000000001]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1018,477727.10000000003]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1017,476000.0]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1020,2976594.0]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1133,954.7771]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1022,0.0]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1130,819628375.3332]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1021,275.2513]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1016,477300.0]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1019,14800.050000000001]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1018,476900.0]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1017,476000.0]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1020,2976594.0]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1133,952.5187]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1022,0.03333253]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1130,818795524.332]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1021,274.8916]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1016,477400.0]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1019,14746.800000000001]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1018,477006.3]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1017,476000.0]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1020,2976594.0]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1133,953.1917]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1022,0.03333253]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1130,819185458.146]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1021,275.2246]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1016,477300.0]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1019,14800.050000000001]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1018,477652.10000000003]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1017,476000.0]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1020,2976594.0]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1133,953.0021]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1022,0.06666507]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1130,819132772.4322]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1021,275.2267]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1016,477100.0]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1019,14800.050000000001]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1018,478654.2]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1017,476000.0]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1020,2976594.0]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1133,955.2333]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1022,0.0644429]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1130,819125926.266]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1021,275.1579]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1016,477400.0]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1019,14800.050000000001]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1018,479347.89999999997]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1017,476000.0]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1020,2976594.0]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1133,955.2229]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1022,0.0355547]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1130,819244990.026]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1021,275.2722]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1016,477300.0]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1019,14800.050000000001]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1018,479202.1]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1017,476000.0]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1020,2976594.0]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1133,955.2875]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1022,0.0]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1130,819628375.3332]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1021,275.3934]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1016,477300.0]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1019,14800.050000000001]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1018,479122.9]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1017,476000.0]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1020,2976594.0]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1133,955.2833]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1022,0.05333205]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1130,818908039.5852]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1021,275.3311]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1016,477400.0]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1019,14800.050000000001]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1018,478368.7]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1017,476000.0]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1020,2976594.0]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1133,954.8667]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1022,0.0]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1130,818835410.6916]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1021,275.0381]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1016,477600.0]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1019,14800.050000000001]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1018,477414.60000000003]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1017,476000.0]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1020,2976594.0]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1133,954.5688]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1022,0.08444241]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1130,819092886.0726]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1021,275.1485]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1016,477700.0]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1019,14800.050000000001]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1018,478947.9]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1017,476000.0]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1020,2976594.0]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1133,955.1354]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1022,0.0999976]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1130,818736290.1114]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1021,275.1646]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1016,477800.0]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1019,14800.050000000001]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1018,479233.3]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1017,477733.3]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1020,2976594.0]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1133,957.0521]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1022,0.06666507]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1130,820223098.8144]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1021,275.5399]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1016,477900.0]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1019,14746.800000000001]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1018,479391.7]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1017,478000.0]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1020,2976594.0]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1133,957.3979]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1022,0.03111036]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1130,820170413.1006]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1021,275.4532]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1016,478100.0]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1019,14746.800000000001]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1018,479208.3]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1017,478000.0]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1020,2976594.0]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1133,957.2396]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1022,0.06666507]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1130,820467477.1818]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1021,275.6774]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1016,478200.0]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1019,14800.050000000001]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1018,479183.3]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1017,478000.0]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1020,2976594.0]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1133,957.125]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1022,0.01555518]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1130,819707850.393]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1021,275.4155]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1016,478200.0]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1019,14800.050000000001]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1018,479189.6]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1017,478000.0]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1020,2976594.0]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1133,957.2021]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1022,0.01555518]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1130,819925439.4144]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1021,275.4958]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1016,478200.0]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1019,14746.800000000001]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1018,478862.5]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1017,476285.7]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1020,2976594.0]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1133,955.0982]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1022,0.01777735]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1130,819548900.2734]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1021,275.5309]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1016,478300.0]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1019,14746.800000000001]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1018,479187.5]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1017,478000.0]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1020,2976594.0]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1133,957.3813]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1022,0.0]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1130,820421339.9748]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1021,275.6242]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1016,478200.0]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1019,14753.45]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1018,479331.2]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1017,478000.0]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1020,2976594.0]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1133,957.2813]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1022,0.0644429]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1130,820374905.1084]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1021,275.5709]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1016,478200.0]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1019,14800.050000000001]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1018,479481.3]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1017,478000.0]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1020,2976594.0]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1133,957.4167]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1022,0.0]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1130,819869181.7878]
["2020-01-23T20:20:30.000000000","2020-01-24T03:20:30.000000000",1022,0.0]
["2020-01-23T20:20:30.000000000","2020-01-24T03:20:30.000000000",1130,819826616.4936]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1022,0.0]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1130,820037954.6676]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1021,275.4865]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1016,477800.0]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1019,14800.050000000001]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1018,479343.8]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1017,476266.7]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1020,2976594.0]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1133,955.6105]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1022,0.0]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1130,819614980.6602]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1021,275.4155]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1016,477800.0]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1019,14800.050000000001]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1018,479372.9]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1017,476000.0]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1020,2976594.0]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1133,955.6021]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1022,0.04888771]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1130,819899245.3872]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1021,275.5385]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1016,477200.0]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1019,14800.050000000001]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1018,476562.5]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1017,476000.0]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1020,2976594.0]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1133,952.6542]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1022,0.03333253]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1130,818293372.9242]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1021,274.8538]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1016,476300.0]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1019,14800.050000000001]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1018,477000.0]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1017,476000.0]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1020,2976594.0]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1133,954.4]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1022,0.05110988]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1130,818438928.3708]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1021,274.9582]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1016,476900.0]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1019,14800.050000000001]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1018,477268.7]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1017,476000.0]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1020,2976594.0]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1133,952.8563]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1022,0.03111036]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1130,818425236.0384]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1021,274.9981]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1016,476800.0]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1019,14800.050000000001]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1018,476591.7]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1017,476000.0]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1020,2976594.0]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1133,954.3906]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1022,0.0999976]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1130,818736290.1114]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1021,275.0403]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1016,476700.0]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1019,14800.050000000001]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1018,478935.4]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1017,476000.0]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1020,2976594.0]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1133,954.9688]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1022,0.0]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1130,818736290.1114]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1021,275.0581]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1016,476900.0]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1019,14800.050000000001]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1018,478762.5]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1017,476000.0]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1020,2976594.0]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1133,953.2771]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1022,0.03333253]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1130,818557992.1308]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1021,275.0914]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1016,476700.0]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1019,14800.050000000001]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1018,476781.3]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1017,476000.0]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1020,2976594.0]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1133,952.7125]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1022,0.06888723]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1130,818577637.6512]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1021,274.9937]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1016,476800.0]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1019,14800.050000000001]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1018,478929.19999999995]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1017,476000.0]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1020,2976594.0]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1133,953.3563]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1022,0.01777735]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1130,818961022.9584]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1021,275.0248]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1016,476800.0]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1019,14800.050000000001]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1018,479087.5]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1017,476000.0]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1020,2976594.0]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1133,955.0167]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1022,0.01555518]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1130,818749387.125]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1021,275.1246]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1016,476800.0]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1019,14800.050000000001]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1018,479002.1]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1017,476000.0]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1020,2976594.0]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1133,954.8705]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1022,0.01777735]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1130,818610677.8446]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1021,274.9981]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1016,476800.0]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1019,14800.050000000001]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1018,479031.3]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1017,476000.0]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1020,2976594.0]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1133,955.0083]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1022,0.0]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1130,818835410.6916]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1021,275.0914]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1016,476700.0]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1019,14800.050000000001]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1018,476941.7]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1017,476000.0]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1020,2976594.0]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1133,952.875]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1022,0.01777735]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1130,818299921.431]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1021,274.9049]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1016,476400.0]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1019,14800.050000000001]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1018,476783.3]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1017,476000.0]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1020,2976594.0]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1133,952.9333]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1022,0.03333253]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1130,818636871.8718]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1021,275.0247]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1016,476900.0]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1019,14800.050000000001]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1018,477472.89999999997]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1017,476000.0]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1020,2976594.0]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1133,952.9521]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1022,0.06666507]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1130,818240687.2104]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1021,274.9271]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1016,476800.0]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1019,14800.050000000001]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1018,476779.2]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1017,476000.0]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1020,2976594.0]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1133,952.8708]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1022,0.04888771]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1130,818828862.1848]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1021,275.1647]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1016,476900.0]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1019,14800.050000000001]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1018,479187.5]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1017,476000.0]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1020,2976594.0]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1133,955.2333]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1022,0.0]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1130,819014006.3316]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1021,275.1291]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1016,477200.0]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1019,14800.050000000001]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1018,478947.9]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1017,476000.0]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1020,2976594.0]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1133,955.0208]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1022,0.0]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1130,819132772.4322]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1021,275.1913]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1016,477100.0]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1019,14800.050000000001]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1018,479018.7]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1017,476000.0]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1020,2976594.0]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1133,954.9933]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1022,0.0]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1130,818868450.885]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1021,275.1136]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1016,477300.0]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1019,14800.050000000001]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1018,479216.7]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1017,476000.0]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1020,2976594.0]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1133,955.3312]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1022,0.04666555]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1130,819132474.7728]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1021,275.2267]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1016,477400.0]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1019,14800.050000000001]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1018,479317.0]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1017,476000.0]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1020,2976594.0]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1133,955.3646]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1022,0.0355547]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1130,819344110.6062]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1021,275.3244]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1016,477600.0]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1019,14800.050000000001]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1018,479385.4]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1017,476000.0]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1020,2976594.0]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1133,955.4583]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1022,0.06666507]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1130,819528957.0936]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1021,275.2889]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1016,477800.0]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1019,14800.050000000001]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1018,479279.2]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1017,476000.0]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1020,2976594.0]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1133,955.4167]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1022,0.03333253]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1130,819588488.9736]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1021,275.3022]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1016,477200.0]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1019,14800.050000000001]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1018,479300.0]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1017,476000.0]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1020,2976594.0]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1133,955.25]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1022,0.0]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1130,819132772.4322]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1021,275.1913]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1016,477600.0]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1019,14800.050000000001]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1018,479516.7]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1017,476000.0]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1020,2976594.0]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1133,955.4777]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1022,0.0355547]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1130,819350956.7724]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1021,275.4111]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1016,477700.0]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1019,14800.050000000001]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1018,479256.3]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1017,476000.0]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1020,2976594.0]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1133,955.0187]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1022,0.05110988]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1130,819383996.9658]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1021,275.2912]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1016,477900.0]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1019,14800.050000000001]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1018,479233.3]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1017,476000.0]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1020,2976594.0]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1133,955.0792]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1022,0.06666507]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1130,819747439.0932]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1021,275.4377]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1016,477500.0]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1019,14800.050000000001]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1018,479320.80000000005]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1017,476000.0]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1020,2976594.0]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1133,955.2208]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1022,0.0355547]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1130,819588488.9736]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1021,275.4621]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1016,477700.0]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1019,14800.050000000001]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1018,479468.8]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1017,477733.3]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1020,2976594.0]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1133,957.225]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1022,0.0]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1130,819879302.2074]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1021,275.4576]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1016,477800.0]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1019,14800.050000000001]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1018,479593.8]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1017,476266.7]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1020,2976594.0]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1133,955.8146]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1022,0.08444241]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1130,820368356.6016]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1021,275.5909]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1016,477800.0]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1019,14800.050000000001]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1018,479445.80000000005]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1017,478000.0]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1020,2976594.0]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1133,957.7076]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1022,0.08571223]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1130,820293644.0922]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1021,275.6241]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1016,477800.0]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1019,14800.050000000001]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1018,479683.3]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1017,478000.0]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1020,2976594.0]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1133,957.7271]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1022,0.01777735]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1130,819958777.2672]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1021,275.4798]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1016,477600.0]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1019,14800.050000000001]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1018,479593.8]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1017,478000.0]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1020,2976594.0]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1133,957.5354]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1022,0.05333205]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1130,820328470.242]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1021,275.7307]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1016,478200.0]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1019,14800.050000000001]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1018,479816.7]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1017,478000.0]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1020,2976594.0]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1133,956.5]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1022,0.04888771]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1130,820183510.1142]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1021,275.5709]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1016,478000.0]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1019,14753.45]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1018,479816.7]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1017,478000.0]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1020,2976594.0]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1133,957.875]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1022,0.03111036]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1130,820467477.1818]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1021,275.6242]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1016,477900.0]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1019,14800.050000000001]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1018,479843.8]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1017,478000.0]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1020,2976594.0]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1133,956.6292]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1022,0.03333253]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1130,820421339.9748]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1021,275.7663]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1016,478000.0]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1019,14700.2]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1018,478233.3]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1017,478000.0]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1020,2976594.0]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1133,956.3875]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1022,0.01555518]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1130,821201207.6028]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1021,275.7529]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1016,478000.0]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1019,14800.050000000001]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1018,478379.2]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1017,478000.0]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1020,2976594.0]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1133,956.4271]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1022,0.08444241]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1130,821273538.837]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1021,275.9571]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1016,478300.0]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1019,14753.45]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1018,478422.9]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1017,478000.0]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1020,2976594.0]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1133,956.4292]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1022,0.03333253]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1130,821709907.5174]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1021,276.0038]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1016,478100.0]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1019,14800.050000000001]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1018,478620.8]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1017,478000.0]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1020,2976594.0]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1133,956.5396]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1022,0.03333253]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1130,821412545.7768]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1021,275.9394]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1016,478000.0]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1019,14800.050000000001]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1018,478079.2]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1017,478000.0]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1020,2976594.0]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1133,956.3833]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1022,0.0]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1130,821284849.8942]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1021,275.9571]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1016,478400.0]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1019,14800.050000000001]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1018,478543.8]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1017,478000.0]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1020,2976594.0]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1133,956.3771]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1022,0.06666507]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1130,821134829.5566]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1021,275.9571]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1016,478500.0]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1019,14800.050000000001]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1018,478585.39999999997]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1017,478000.0]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1020,2976594.0]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1133,956.692]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1022,0.05237969]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1130,821610786.9372]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1021,276.0238]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1016,478400.0]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1019,14800.050000000001]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1018,478672.9]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1017,478000.0]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1020,2976594.0]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1133,956.6792]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1022,0.0]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1130,821372659.4172]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1021,275.9727]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1016,478500.0]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1019,14800.050000000001]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1018,478695.80000000005]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1017,478000.0]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1020,2976594.0]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1133,956.7792]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1022,0.01555518]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1130,821438739.804]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1021,275.875]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1016,478500.0]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1019,14800.050000000001]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1018,478531.3]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1017,478000.0]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1020,2976594.0]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1133,956.6]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1022,0.0644429]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1130,821174418.2568]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1021,275.9771]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1016,478300.0]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1019,14800.050000000001]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1018,478493.7]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1017,478000.0]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1020,2976594.0]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1133,956.5146]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1022,0.01777735]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1130,821168167.4094]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1021,275.8373]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1016,478000.0]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1019,14800.050000000001]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1018,478389.6]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1017,478000.0]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1020,2976594.0]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1133,956.4979]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1022,0.03111036]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1130,821174715.9162]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1021,275.8351]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1016,478400.0]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1019,14800.050000000001]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1018,478729.2]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1017,478000.0]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1020,2976594.0]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1133,956.6875]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1022,0.01777735]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1130,821656924.1442]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1021,276.0948]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1016,478700.0]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1019,14800.050000000001]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1018,478527.10000000003]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1017,478000.0]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1020,2976594.0]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1133,956.4917]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1022,0.03111036]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1130,821055652.1562]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1021,275.8972]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1016,478200.0]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1019,14800.050000000001]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1018,478662.5]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1017,478000.0]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1020,2976594.0]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1133,956.8348]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1022,0.03111036]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1130,821670318.8172]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1021,276.1614]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1016,479000.0]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1019,14800.050000000001]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1018,480247.9]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1017,478000.0]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1020,2976594.0]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1133,957.3146]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1022,0.03333253]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1130,822053406.465]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1021,276.1215]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1016,478700.0]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1019,14800.050000000001]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1018,480241.69999999995]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1017,478000.0]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1020,2976594.0]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1133,957.4312]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1022,0.01777735]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1130,821505117.8502]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1021,275.9927]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1016,479100.0]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1019,14800.050000000001]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1018,480887.5]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1017,478000.0]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1020,2976594.0]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1133,958.8813]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1022,0.0355547]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1130,822066503.4786]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1021,276.188]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1016,479100.0]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1019,14800.050000000001]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1018,480931.2]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1017,478000.0]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1020,2976594.0]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1133,958.9063]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1022,0.05110988]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1130,822000720.7512]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1021,276.0882]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1016,478900.0]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1019,14800.050000000001]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1018,480968.8]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1017,478000.0]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1020,2976594.0]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1133,958.9917]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1022,0.03333253]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1130,821709907.5174]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1021,276.2347]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1016,479200.0]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1019,14800.050000000001]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1018,481214.60000000003]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1017,478000.0]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1020,2976594.0]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1133,959.1563]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1022,0.01777735]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1130,822462985.7994]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1021,276.3212]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1016,479200.0]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1019,14800.050000000001]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1018,480908.3]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1017,478000.0]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1020,2976594.0]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1133,957.1563]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1022,0.0]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1130,821663472.651]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1021,276.0748]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1016,479200.0]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1019,14800.050000000001]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1018,479212.5]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1017,478000.0]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1020,2976594.0]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1133,956.4375]
["2020-01-23T21:20:45.000000000","2020-01-24T04:20:45.000000000",1022,0.01428537]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1017,478000.0]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1020,2976594.0]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1133,959.0]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1022,0.01777735]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1130,822066503.4786]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1021,276.2036]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1016,479200.0]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1019,14800.050000000001]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1018,480754.2]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1017,478000.0]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1020,2976594.0]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1133,959.0667]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1022,0.01777735]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1130,822502872.159]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1021,276.359]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1016,479200.0]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1019,14800.050000000001]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1018,480947.9]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1017,478000.0]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1020,2976594.0]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1133,958.9292]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1022,0.0]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1130,821987326.0782]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1021,276.0215]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1016,478600.0]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1019,14800.050000000001]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1018,478175.0]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1017,478000.0]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1020,2976594.0]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1133,956.3312]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1022,0.01777735]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1130,821266990.3302]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1021,275.9594]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1016,478600.0]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1019,14742.990000000002]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1018,478593.8]
["2020-01-23T21:25:00.000000000","2020-01-24T04:25:00.000000000",1017,478000.0]
["2020-01-23T21:25:00.000000000","2020-01-24T04:25:00.000000000",1020,2976594.0]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1019,14800.050000000001]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1018,478093.8]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1017,478000.0]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1020,2976594.0]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1133,957.9271]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1022,0.0999976]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1130,821412545.7768]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1021,275.7974]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1016,477500.0]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1019,14746.800000000001]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1018,479500.0]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1017,476000.0]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1020,2976594.0]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1133,955.6228]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1022,0.01777735]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1130,820024857.654]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1021,275.3768]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1016,477800.0]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1019,14800.050000000001]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1018,479625.0]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1017,476000.0]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1020,2976594.0]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1133,955.625]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1022,0.06666507]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1130,820044503.1744]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1021,275.502]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1016,477700.0]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1019,14800.050000000001]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1018,479522.89999999997]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1017,476000.0]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1020,2976594.0]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1133,955.5542]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1022,0.01555518]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1130,820011462.981]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1021,275.4422]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1016,477600.0]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1019,14800.050000000001]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1018,479468.8]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1017,477733.3]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1020,2976594.0]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1133,957.1562]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1022,0.03111036]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1130,819674512.5402]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1021,275.3933]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1016,477800.0]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1019,14746.800000000001]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1018,479366.69999999995]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1017,477733.3]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1020,2976594.0]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1133,957.4291]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1022,0.01428537]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1130,820364487.0294]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1021,275.6197]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1016,477800.0]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1019,14800.050000000001]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1018,479443.8]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1017,477733.3]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1020,2976594.0]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1133,956.3041]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1022,0.04888771]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1130,820665718.3422]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1021,275.6552]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1016,477900.0]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1019,14746.800000000001]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1018,479675.0]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1017,478000.0]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1020,2976594.0]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1133,957.8771]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1022,0.04888771]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1130,820341864.915]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1021,275.7098]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1016,478100.0]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1019,14746.800000000001]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1018,479562.5]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1017,476266.7]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1020,2976594.0]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1133,955.9209]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1022,0.03333253]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1130,820302573.8742]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1021,275.5087]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1016,477700.0]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1019,14800.050000000001]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1018,479720.8]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1017,476000.0]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1020,2976594.0]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1133,955.6875]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1022,0.0]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1130,820024857.654]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1021,275.5087]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1016,477700.0]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1019,14800.050000000001]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1018,479718.8]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1017,476000.0]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1020,2976594.0]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1133,954.5042]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1022,0.06666507]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1130,820123978.2342]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1021,275.6308]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1016,477800.0]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1019,14800.050000000001]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1018,478464.3]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1017,478000.0]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1020,2976594.0]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1133,956.1313]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1022,0.0999976]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1130,820626129.642]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1021,275.705]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1016,478000.0]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1019,14800.050000000001]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1018,479781.3]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1017,478000.0]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1020,2976594.0]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1133,957.8958]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1022,0.03333253]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1130,820348711.0812]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1021,275.6175]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1016,477800.0]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1019,14800.050000000001]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1018,478614.6]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1017,478000.0]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1020,2976594.0]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1133,957.4167]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1022,0.05237969]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1130,820591005.8328]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1021,275.7241]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1016,478100.0]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1019,14800.050000000001]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1018,479443.8]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1017,478000.0]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1020,2976594.0]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1133,957.9458]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1022,0.03111036]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1130,820474025.6886]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1021,275.6397]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1016,477900.0]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1019,14800.050000000001]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1018,479468.8]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1017,476000.0]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1020,2976594.0]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1133,954.5201]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1022,0.0]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1130,820487420.3616]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1021,275.7418]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1016,477900.0]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1019,14753.45]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1018,479352.10000000003]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1017,476266.7]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1020,2976594.0]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1133,956.0646]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1022,0.0355547]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1130,820229647.3212]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1021,275.5909]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1016,477900.0]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1019,14800.050000000001]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1018,479437.5]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1017,477733.3]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1020,2976594.0]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1133,956.4104]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1022,0.03333253]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1130,820295727.708]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1021,275.6907]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1016,477800.0]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1019,14800.050000000001]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1018,478100.0]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1017,478000.0]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1020,2976594.0]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1133,956.4229]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1022,0.01555518]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1130,820679113.0152]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1021,275.7218]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1016,478100.0]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1019,14753.45]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1018,478120.8]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1017,478000.0]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1020,2976594.0]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1133,956.0854]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1022,0.04666555]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1130,821161618.9026]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1021,275.7507]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1016,478000.0]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1019,14800.050000000001]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1018,479454.2]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1017,478000.0]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1020,2976594.0]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1133,956.5396]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1022,0.0]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1130,820963080.0828]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1021,275.6663]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1016,478000.0]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1019,14800.050000000001]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1018,478195.80000000005]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1017,478000.0]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1020,2976594.0]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1133,956.1384]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1022,0.0]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1130,820520162.8956]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1021,275.6574]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1016,477900.0]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1019,14800.050000000001]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1018,478614.6]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1017,478000.0]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1020,2976594.0]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1133,956.225]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1022,0.03333253]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1130,820804427.6226]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1021,275.7618]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1016,478200.0]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1019,14800.050000000001]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1018,478241.69999999995]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1017,478000.0]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1020,2976594.0]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1133,956.2271]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1022,0.0]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1130,820959210.5106]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1021,275.7906]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1016,478200.0]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1019,14800.050000000001]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1018,478187.5]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1017,478000.0]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1020,2976594.0]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1133,956.1646]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1022,0.01777735]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1130,820850862.489]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1021,275.673]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1016,478000.0]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1019,14800.050000000001]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1018,478562.5]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1017,478000.0]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1020,2976594.0]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1133,957.3638]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1022,0.0355547]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1130,820487420.3616]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1021,275.5976]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1016,478000.0]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1019,14800.050000000001]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1018,478000.0]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1017,477733.3]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1020,2976594.0]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1133,955.9625]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1022,0.03111036]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1130,820374905.1084]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1021,275.8217]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1016,477700.0]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1019,14800.050000000001]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1018,478100.0]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1017,478000.0]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1020,2976594.0]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1133,956.2292]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1022,0.01428537]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1130,820888665.2328]
["2020-01-23T21:53:00.000000000","2020-01-24T04:53:00.000000000",1021,275.7859]
["2020-01-23T21:53:00.000000000","2020-01-24T04:53:00.000000000",1130,820902655.2246]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1022,0.0355547]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1130,820870508.0094]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1021,275.8439]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1016,477900.0]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1019,14800.050000000001]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1018,478314.6]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1017,478000.0]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1020,2976594.0]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1133,956.35]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1022,0.03333253]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1130,821214304.6164]
["2020-01-23T21:54:30.000000000","2020-01-24T04:54:30.000000000",1022,0.03333253]
["2020-01-23T21:54:30.000000000","2020-01-24T04:54:30.000000000",1130,821270859.9024]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1022,0.01555518]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1130,821313425.1966]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1021,275.8883]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1016,478700.0]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1019,14800.050000000001]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1018,478525.0]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1017,478000.0]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1020,2976594.0]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1133,956.5458]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1022,0.03333253]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1130,821412545.7768]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1021,275.9572]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1016,478800.0]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1019,14800.050000000001]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1018,478508.89999999997]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1017,478000.0]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1020,2976594.0]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1133,958.1417]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1022,0.03333253]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1130,821623883.9508]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1021,276.1436]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1016,479000.0]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1019,14800.050000000001]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1018,479058.3]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1017,478000.0]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1020,2976594.0]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1133,958.2313]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1022,0.05333205]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1130,822298082.4918]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1021,276.2236]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1016,478200.0]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1019,14800.050000000001]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1018,478569.2]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1017,478000.0]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1020,2976594.0]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1133,958.1667]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1022,0.03333253]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1130,821221150.7826]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1021,276.0305]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1016,478700.0]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1019,14800.050000000001]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1018,480970.8]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1017,478000.0]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1020,2976594.0]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1133,958.8229]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1022,0.0355547]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1130,822139132.3722]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1021,276.1059]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1016,478800.0]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1019,14800.050000000001]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1018,479225.0]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1017,478000.0]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1020,2976594.0]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1133,958.2979]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1022,0.05333205]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1130,821723004.531]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1021,276.1237]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1016,478800.0]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1019,14800.050000000001]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1018,480772.89999999997]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1017,478000.0]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1020,2976594.0]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1133,958.8958]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1022,0.0]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1130,822165921.7182]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1021,276.1681]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1016,478800.0]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1019,14800.050000000001]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1018,480752.1]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1017,478000.0]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1020,2976594.0]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1133,958.9937]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1022,0.01555518]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1130,822330825.0258]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1021,276.2835]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1016,479000.0]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1019,14746.800000000001]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1018,480904.2]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1017,478000.0]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1020,2976594.0]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1133,959.0521]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1022,0.03111036]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1130,821921245.6914]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1021,276.1903]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1016,479200.0]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1019,14746.800000000001]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1018,480937.5]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1017,478000.0]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1020,2976594.0]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1133,958.9833]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1022,0.0]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1130,822053406.465]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1021,276.2813]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1016,479100.0]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1019,14800.050000000001]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1018,481008.30000000005]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1017,478000.0]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1020,2976594.0]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1133,959.0917]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1022,0.08444241]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1130,822059954.9718]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1021,276.1902]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1016,479000.0]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1019,14800.050000000001]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1018,481025.0]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1017,478000.0]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1020,2976594.0]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1133,959.0737]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1022,0.0]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1130,822674621.6328]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1021,276.49]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1016,479200.0]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1019,14800.050000000001]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1018,481187.5]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1017,478000.0]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1020,2976594.0]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1133,959.1646]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1022,0.0]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1130,822800233.8996]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1021,276.4589]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1016,479400.0]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1019,14800.050000000001]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1018,481339.60000000003]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1017,478000.0]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1020,2976594.0]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1133,959.35]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1022,0.06666507]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1130,822800233.8996]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1021,276.3878]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1016,479400.0]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1019,14800.050000000001]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1018,481408.3]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1017,478000.0]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1020,2976594.0]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1133,959.2604]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1022,0.06666507]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1130,822502574.4996]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1021,276.2879]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1016,479300.0]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1019,14800.050000000001]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1018,481364.6]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1017,478000.0]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1020,2976594.0]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1133,959.5438]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1022,0.0999976]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1130,822701113.3194]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1021,276.4091]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1016,479300.0]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1019,14800.050000000001]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1018,481531.3]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1017,478000.0]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1020,2976594.0]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1133,959.5542]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1022,0.05110988]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1130,822938943.18]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1021,276.5121]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1016,479500.0]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1019,14700.2]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1018,481460.39999999997]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1017,478000.0]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1020,2976594.0]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1133,959.6292]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1022,0.0]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1130,823083307.989]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1021,276.5899]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1016,479600.0]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1019,14700.2]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1018,481572.9]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1017,478000.0]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1020,2976594.0]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1133,959.5083]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1022,0.03333253]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1130,822905902.9866]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1021,276.5433]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1016,479400.0]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1019,14753.45]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1018,481735.4]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1017,478000.0]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1020,2976594.0]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1133,959.5125]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1022,0.01555518]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1130,823447940.754]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1021,276.6387]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1016,479700.0]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1019,14800.050000000001]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1018,481775.0]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1017,479733.3]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1020,2976594.0]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1133,960.2916]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1022,0.0]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1130,823513723.4814]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1021,276.5965]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1016,479400.0]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1019,14800.050000000001]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1018,481775.0]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1017,478000.0]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1020,2976594.0]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1133,959.6125]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1022,0.0]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1130,823123789.6674]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1021,276.4233]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1016,479500.0]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1019,14800.050000000001]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1018,481737.5]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1017,478000.0]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1020,2976594.0]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1133,959.8708]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1022,0.03333253]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1130,823117241.1606]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1021,276.3901]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1016,479200.0]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1019,14800.050000000001]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1018,481800.0]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1017,478000.0]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1020,2976594.0]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1133,959.7146]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1022,0.0]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1130,823593198.5412]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1021,276.5946]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1016,479400.0]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1019,14800.050000000001]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1018,481500.0]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1017,478000.0]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1020,2976594.0]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1133,959.4083]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1022,0.0]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1130,823196716.2204]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1021,276.5566]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1016,479500.0]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1019,14800.050000000001]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1018,481802.1]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1017,478000.0]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1020,2976594.0]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1133,959.6833]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1022,0.08571223]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1130,822701113.3194]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1021,276.2901]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1016,479500.0]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1019,14800.050000000001]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1018,481720.8]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1017,478000.0]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1020,2976594.0]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1133,959.7104]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1022,0.08222024]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1130,822786839.2266]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1021,276.6076]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1016,479400.0]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1019,14700.2]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1018,481827.1]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1017,478000.0]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1020,2976594.0]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1133,959.9125]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1022,0.0]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1130,823044612.267]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1021,276.5255]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1016,479600.0]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1019,14800.050000000001]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1018,480039.60000000003]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1017,479733.3]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1020,2976594.0]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1133,959.9937]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1022,0.03333253]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1130,823566706.8546]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1021,276.7719]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1016,479900.0]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1019,14757.26]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1018,481546.89999999997]
["2020-01-23T22:24:30.000000000","2020-01-24T05:24:30.000000000",1019,14800.050000000001]
["2020-01-23T22:24:30.000000000","2020-01-24T05:24:30.000000000",1018,480593.8]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1019,14800.050000000001]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1018,480172.9]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1017,479733.3]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1020,2976594.0]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1133,960.0271]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1022,0.06666507]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1130,823989978.5214]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1021,276.8231]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1016,479900.0]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1019,14800.050000000001]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1018,480489.6]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1017,480000.0]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1020,2976594.0]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1133,960.3708]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1022,0.0]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1130,824095349.949]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1021,276.8896]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1016,479900.0]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1019,14800.050000000001]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1018,480287.5]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1017,480000.0]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1020,2976594.0]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1133,960.6333]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1022,0.03111036]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1130,824683227.264]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1021,277.0561]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1016,480400.0]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1019,14753.45]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1018,480431.2]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1017,480000.0]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1020,2976594.0]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1133,960.2458]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1022,0.03809432]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1130,824400153.1746]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1021,276.854]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1016,480300.0]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1019,14800.050000000001]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1018,480377.1]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1017,480000.0]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1020,2976594.0]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1133,960.3438]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1022,0.0]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1130,824287042.6026]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1021,276.9406]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1016,480100.0]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1019,14753.45]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1018,480100.0]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1017,478266.7]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1020,2976594.0]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1133,959.6417]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1022,0.03333253]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1130,823731907.8216]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1021,276.7923]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1016,480000.0]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1019,14800.050000000001]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1018,480281.3]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1017,480000.0]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1020,2976594.0]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1133,960.2813]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1022,0.0]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1130,823725359.3148]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1021,276.7453]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1016,479900.0]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1019,14800.050000000001]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1018,480395.8]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1017,480000.0]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1020,2976594.0]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1133,960.4604]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1022,0.05110988]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1130,824379317.0166]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1021,276.9638]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1016,480000.0]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1019,14753.45]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1018,480468.8]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1017,480000.0]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1020,2976594.0]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1133,960.2854]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1022,0.0]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1130,824075406.7692]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1021,276.8962]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1016,480000.0]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1019,14800.050000000001]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1018,480412.5]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1017,480000.0]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1020,2976594.0]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1133,960.5646]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1022,0.0]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1130,824683524.9234]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1021,277.0383]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1016,480200.0]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1019,14800.050000000001]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1018,480572.9]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1017,480000.0]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1020,2976594.0]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1133,960.5313]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1022,0.03111036]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1130,824287042.6026]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1021,276.9939]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1016,480400.0]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1019,14800.050000000001]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1018,481368.7]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1017,480000.0]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1020,2976594.0]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1133,962.3792]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1022,0.0]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1130,825179127.8244]
["2020-01-23T22:36:30.000000000","2020-01-24T05:36:30.000000000",1022,0.0]
["2020-01-23T22:36:30.000000000","2020-01-24T05:36:30.000000000",1130,825122572.5384]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1022,0.03809432]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1130,825079709.5848]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1021,277.2247]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1016,480600.0]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1019,14800.050000000001]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1018,483039.60000000003]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1017,480000.0]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1020,2976594.0]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1133,962.9625]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1022,0.0]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1130,825119595.9444]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1021,277.227]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1016,480700.0]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1019,14800.050000000001]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1018,483114.6]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1017,480000.0]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1020,2976594.0]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1133,963.1104]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1022,0.04888771]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1130,825740513.4528]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1021,277.4319]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1016,480800.0]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1019,14800.050000000001]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1018,482968.8]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1017,480000.0]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1020,2976594.0]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1133,963.175]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1022,0.03333253]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1130,825588707.1588]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1021,277.3691]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1016,481100.0]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1019,14800.050000000001]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1018,480310.4]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1017,476000.0]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1020,2976594.0]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1133,955.6271]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1022,0.0644429]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1130,819832867.341]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1021,275.3866]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1016,477500.0]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1019,14800.050000000001]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1018,479745.8]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1017,478000.0]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1020,2976594.0]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1133,957.7896]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1022,0.06666507]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1130,819925439.4144]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1021,275.4044]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1016,477700.0]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1019,14800.050000000001]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1018,479810.4]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1017,477733.3]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1020,2976594.0]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1133,956.3625]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1022,0.03333253]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1130,820322219.3946]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1021,275.5909]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1016,477800.0]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1019,14800.050000000001]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1018,478539.60000000003]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1017,478000.0]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1020,2976594.0]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1133,956.0771]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1022,0.06666507]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1130,820487420.3616]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1021,275.6885]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1016,478100.0]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1019,14800.050000000001]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1018,479370.8]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1017,478000.0]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1020,2976594.0]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1133,956.5521]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1022,0.0999976]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1130,820619283.4758]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1021,275.7262]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1016,478000.0]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1019,14800.050000000001]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1018,478291.7]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1017,478000.0]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1020,2976594.0]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1133,956.25]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1022,0.0999976]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1130,820619581.1352]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1021,275.6908]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1016,478000.0]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1019,14800.050000000001]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1018,478200.89999999997]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1017,478000.0]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1020,2976594.0]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1133,956.2792]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1022,0.06666507]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1130,820625831.9826]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1021,275.724]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1016,478000.0]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1019,14800.050000000001]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1018,478341.7]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1017,478000.0]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1020,2976594.0]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1133,956.2146]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1022,0.04888771]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1130,821055652.1562]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1021,275.7019]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1016,478000.0]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1019,14800.050000000001]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1018,478122.9]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1017,476266.7]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1020,2976594.0]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1133,955.6146]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1022,0.05237969]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1130,820109690.583]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1021,275.4909]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1016,477600.0]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1019,14746.800000000001]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1018,479747.9]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1017,478000.0]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1020,2976594.0]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1133,957.7583]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1022,0.0999976]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1130,819998365.9674]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1021,275.4465]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1016,477800.0]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1019,14800.050000000001]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1018,479420.8]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1017,476000.0]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1020,2976594.0]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1133,955.8687]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1022,0.08222024]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1130,820176663.948]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1021,275.5576]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1016,478000.0]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1019,14800.050000000001]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1018,478570.80000000005]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1017,478000.0]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1020,2976594.0]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1133,956.0854]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1022,0.03111036]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1130,820474323.348]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1021,275.693]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1016,478100.0]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1019,14746.800000000001]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1018,478370.8]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1017,478000.0]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1020,2976594.0]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1133,956.2896]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1022,0.01904716]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1130,820505875.2444]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1021,275.6419]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1016,477800.0]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1019,14800.050000000001]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1018,478350.0]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1017,476266.7]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1020,2976594.0]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1133,954.5042]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1022,0.03333253]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1130,820024857.654]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1021,275.491]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1016,478100.0]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1019,14800.050000000001]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1018,478151.8]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1017,478000.0]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1020,2976594.0]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1133,956.4458]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1022,0.01555518]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1130,820606484.1216]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1021,275.8573]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1016,478200.0]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1019,14800.050000000001]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1018,478612.5]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1017,478000.0]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1020,2976594.0]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1133,956.6313]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1022,0.0]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1130,821220853.1232]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1021,275.9238]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1016,478100.0]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1019,14800.050000000001]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1018,478572.9]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1017,478000.0]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1020,2976594.0]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1133,956.5313]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1022,0.08222024]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1130,821042555.1426]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1021,275.7418]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1016,478300.0]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1019,14800.050000000001]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1018,478766.7]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1017,478000.0]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1020,2976594.0]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1133,956.8646]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1022,0.01777735]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1130,821293482.0168]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1021,275.7884]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1016,478500.0]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1019,14800.050000000001]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1018,478645.8]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1017,478000.0]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1020,2976594.0]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1133,956.5854]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1022,0.05237969]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1130,820662146.4294]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1021,275.6552]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1016,477900.0]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1019,14700.2]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1018,478683.3]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1017,478000.0]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1020,2976594.0]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1133,956.9104]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1022,0.06666507]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1130,821015765.7966]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1021,275.8239]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1016,477900.0]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1019,14700.2]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1018,478422.9]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1017,478000.0]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1020,2976594.0]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1133,956.5438]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1022,0.06888723]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1130,820956233.9166]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1021,275.8106]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1016,478000.0]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1019,14800.050000000001]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1018,478741.69999999995]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1017,478000.0]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1020,2976594.0]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1133,956.9104]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1022,0.06666507]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1130,820718701.7154]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1021,275.7241]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1016,478000.0]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1019,14800.050000000001]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1018,478752.1]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1017,478000.0]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1020,2976594.0]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1133,956.9479]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1022,0.0355547]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1130,820969628.5896]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1021,275.8062]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1016,478100.0]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1019,14700.2]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1018,478922.9]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1017,478000.0]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1020,2976594.0]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1133,957.0438]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1022,0.01555518]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1130,821253893.3166]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1021,275.8573]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1016,478200.0]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1019,14800.050000000001]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1018,478814.6]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1017,478000.0]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1020,2976594.0]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1133,957.0104]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1022,0.0355547]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1130,821379505.5834]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1021,276.006]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1016,478100.0]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1019,14800.050000000001]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1018,478891.7]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1017,478000.0]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1020,2976594.0]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1133,958.5021]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1022,0.0]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1130,821630432.4576]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1021,276.1237]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1016,478500.0]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1019,14800.050000000001]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1018,481452.1]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1017,478000.0]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1020,2976594.0]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1133,959.4229]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1022,0.03333253]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1130,821914399.5252]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1021,276.1392]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1016,478400.0]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1019,14800.050000000001]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1018,481220.8]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1017,478000.0]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1020,2976594.0]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1133,959.3021]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1022,0.05110988]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1130,821809028.0976]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1021,276.1081]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1016,478600.0]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1019,14800.050000000001]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1018,481227.7]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1017,478000.0]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1020,2976594.0]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1133,959.2792]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1022,0.0]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1130,821907851.0184]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1021,276.1059]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1016,478500.0]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1019,14746.800000000001]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1018,481197.9]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1017,478000.0]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1020,2976594.0]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1133,959.2938]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1022,0.05110988]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1130,821366110.9104]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1021,276.0992]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1016,478700.0]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1019,14800.050000000001]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1018,479891.7]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1017,478000.0]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1020,2976594.0]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1133,957.25]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1022,0.03333253]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1130,821907851.0184]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1021,276.1236]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1016,478300.0]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1019,14800.050000000001]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1018,481456.2]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1017,478000.0]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1020,2976594.0]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1133,959.5438]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1022,0.0]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1130,822113236.0044]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1021,276.1665]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1016,478600.0]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1019,14746.800000000001]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1018,481479.2]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1017,478000.0]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1020,2976594.0]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1133,959.7813]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1022,0.01555518]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1130,822370711.3854]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1021,276.268]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1016,478900.0]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1019,14800.050000000001]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1018,481575.0]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1017,478000.0]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1020,2976594.0]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1133,959.6146]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1022,0.04888771]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1130,822165921.7182]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1021,276.2746]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1016,478700.0]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1019,14746.800000000001]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1018,481695.80000000005]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1017,478000.0]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1020,2976594.0]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1133,959.6875]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1022,0.0]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1130,822621638.2596]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1021,276.3856]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1016,479100.0]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1019,14800.050000000001]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1018,481666.7]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1017,478000.0]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1020,2976594.0]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1133,959.8417]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1022,0.03333253]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1130,821809028.0976]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1021,276.0726]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1016,478900.0]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1019,14753.45]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1018,481775.0]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1017,478000.0]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1020,2976594.0]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1133,959.2687]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1022,0.01428537]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1130,822800233.8996]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1021,276.299]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1016,478700.0]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1019,14753.45]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1018,481629.2]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1017,478000.0]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1020,2976594.0]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1133,959.275]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1022,0.03333253]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1130,822502574.4996]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1021,276.43]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1016,479000.0]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1019,14800.050000000001]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1018,481508.30000000005]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1017,478000.0]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1020,2976594.0]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1133,959.5229]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1022,0.0]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1130,822502872.159]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1021,276.2524]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1016,479000.0]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1019,14800.050000000001]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1018,479356.3]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1017,478000.0]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1020,2976594.0]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1133,958.9875]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1022,0.01777735]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1130,822165921.7182]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1021,276.1859]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1016,478600.0]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1019,14700.2]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1018,481514.6]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1017,478000.0]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1020,2976594.0]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1133,959.6]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1022,0.03333253]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1130,822112640.6856]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1021,276.2235]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1016,479300.0]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1019,14700.2]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1018,481556.2]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1017,478000.0]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1020,2976594.0]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1133,958.4667]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1022,0.01555518]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1130,822668073.126]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1021,276.3857]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1016,478600.0]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1019,14800.050000000001]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1018,481614.6]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1017,478000.0]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1020,2976594.0]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1133,959.7583]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1022,0.03333253]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1130,822885959.8068]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1021,276.3901]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1016,479300.0]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1019,14700.2]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1018,481577.1]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1017,478000.0]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1020,2976594.0]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1133,959.8229]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1022,0.01555518]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1130,822707661.8262]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1021,276.3701]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1016,479400.0]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1019,14753.45]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1018,481616.69999999995]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1017,478000.0]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1020,2976594.0]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1133,959.5]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1022,0.03333253]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1130,822502872.159]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1021,276.3768]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1016,479400.0]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1019,14800.050000000001]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1018,481912.5]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1017,478000.0]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1020,2976594.0]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1133,959.7083]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1022,0.05333205]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1130,822832976.4336]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1021,276.41]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1016,479300.0]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1019,14753.45]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1018,481920.8]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1017,478000.0]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1020,2976594.0]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1133,958.5396]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1022,0.06666507]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1130,822899056.8204]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1021,276.4034]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1016,479300.0]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1019,14700.2]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1018,481897.89999999997]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1017,478000.0]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1020,2976594.0]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1133,959.9521]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1022,0.06666507]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1130,822687718.6464]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1021,276.4123]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1016,479500.0]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1019,14746.800000000001]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1018,481341.7]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1017,478000.0]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1020,2976594.0]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1133,959.75]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1022,0.0]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1130,822800233.8996]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1021,276.4234]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1016,479300.0]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1019,14800.050000000001]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1018,481860.4]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1017,478000.0]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1020,2976594.0]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1133,958.7208]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1022,0.08222024]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1130,823004725.9074]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1021,276.4281]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1016,479300.0]
["2020-01-23T23:30:15.000000000","2020-01-24T06:30:15.000000000",1021,276.4709]
["2020-01-23T23:30:15.000000000","2020-01-24T06:30:15.000000000",1016,479300.0]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1021,276.5566]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1016,479800.0]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1019,14800.050000000001]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1018,480475.0]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1017,478000.0]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1020,2976594.0]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1133,958.4438]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1022,0.0999976]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1130,823943543.655]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1021,276.823]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1016,479700.0]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1019,14800.050000000001]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1018,480560.4]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1017,478000.0]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1020,2976594.0]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1133,958.4792]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1022,0.01777735]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1130,824002777.8756]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1021,276.8008]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1016,479700.0]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1019,14800.050000000001]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1018,480556.2]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1017,478000.0]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1020,2976594.0]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1133,958.6688]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1022,0.03333253]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1130,823731907.8216]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1021,276.7608]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1016,479700.0]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1019,14800.050000000001]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1018,480660.39999999997]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1017,480000.0]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1020,2976594.0]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1133,960.65]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1022,0.03333253]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1130,823982834.6958]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1021,276.7897]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1016,479800.0]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1019,14800.050000000001]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1018,480875.0]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1017,480000.0]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1020,2976594.0]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1133,960.8521]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1022,0.05110988]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1130,823797988.2084]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1021,276.8075]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1016,479800.0]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1019,14800.050000000001]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1018,480839.60000000003]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1017,480000.0]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1020,2976594.0]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1133,960.7458]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1022,0.01555518]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1130,823929851.3226]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1021,276.8096]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1016,479800.0]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1019,14800.050000000001]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1018,480812.5]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1017,480000.0]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1020,2976594.0]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1133,960.7896]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1022,0.05333205]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1130,823890560.2818]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1021,276.843]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1016,480000.0]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1019,14800.050000000001]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1018,480847.89999999997]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1017,479733.3]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1020,2976594.0]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1133,960.7312]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1022,0.0644429]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1130,824293293.45]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1021,276.8851]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1016,479800.0]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1019,14800.050000000001]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1018,480958.3]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1017,480000.0]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1020,2976594.0]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1133,961.0229]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1022,0.01777735]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1130,824240607.7362]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1021,276.9229]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1016,479800.0]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1019,14800.050000000001]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1018,481008.30000000005]
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1017,478000.0]
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1020,2976089.0]
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1133,958.8833]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1022,0.0]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1130,821781801.0009]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1021,276.0659]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1016,478500.0]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1019,14800.050000000001]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1018,480875.0]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1017,478000.0]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1020,2976089.0]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1133,958.875]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1022,0.0355547]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1130,821722279.2209]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1021,276.1414]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1016,478300.0]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1019,14800.050000000001]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1018,481020.8]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1017,478000.0]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1020,2976089.0]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1133,959.1083]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1022,0.0999976]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1130,821570498.6819]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1021,276.1903]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1016,478100.0]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1019,14800.050000000001]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1018,480929.19999999995]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1017,478000.0]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1020,2976089.0]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1133,958.9375]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1022,0.06888723]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1130,821623175.4572]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1021,276.1081]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1016,478400.0]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1019,14800.050000000001]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1018,480856.3]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1017,478000.0]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1020,2976089.0]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1133,958.9417]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1022,0.0999976]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1130,821504131.8972]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1021,275.9952]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1016,478500.0]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1019,14800.050000000001]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1018,480939.6]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1017,478000.0]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1020,2976089.0]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1133,958.9063]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1022,0.0]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1130,821629722.853]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1021,276.1769]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1016,478500.0]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1019,14800.050000000001]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1018,480977.10000000003]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1017,478000.0]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1020,2976089.0]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1133,958.8312]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1022,0.03333253]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1130,821458002.5177]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1021,275.9572]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1016,478000.0]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1019,14800.050000000001]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1018,480750.0]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1017,478000.0]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1020,2976089.0]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1133,958.75]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1022,0.0999976]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1130,821405325.7424]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1021,275.9239]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1016,478000.0]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1019,14800.050000000001]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1018,480908.3]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1017,478000.0]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1020,2976089.0]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1133,959.0]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1022,0.08222024]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1130,821920784.3572]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1021,276.1332]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1016,478300.0]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1019,14800.050000000001]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1018,480966.7]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1017,478000.0]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1020,2976089.0]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1133,958.9312]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1022,0.05333205]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1130,821993103.3199]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1021,276.0904]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1016,477800.0]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1019,14800.050000000001]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1018,480825.0]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1017,478000.0]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1020,2976089.0]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1133,958.8979]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1022,0.03111036]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1130,821860964.9683]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1021,276.0475]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1016,477900.0]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1019,14800.050000000001]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1018,480687.5]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1017,478000.0]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1020,2976089.0]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1133,958.7188]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1022,0.0644429]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1130,821272889.7819]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1021,275.9038]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1016,478000.0]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1019,14753.45]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1018,480681.2]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1017,478000.0]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1020,2976089.0]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1133,958.5521]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1022,0.08095044]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1130,821343720.7001]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1021,275.9771]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1016,478200.0]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1019,14800.050000000001]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1018,480466.7]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1017,478000.0]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1020,2976089.0]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1133,958.4083]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1022,0.05110988]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1130,821411873.1382]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1021,275.8683]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1016,478200.0]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1019,14746.800000000001]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1018,480293.8]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1017,478000.0]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1020,2976089.0]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1133,958.1604]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1022,0.03333253]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1130,820969031.095]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1021,275.824]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1016,478100.0]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1019,14800.050000000001]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1018,479593.8]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1017,478000.0]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1020,2976089.0]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1133,958.0938]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1022,0.0355547]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1130,821022005.4792]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1021,275.8218]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1016,478200.0]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1019,14800.050000000001]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1018,480516.7]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1017,478000.0]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1020,2976089.0]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1133,958.4083]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1022,0.03333253]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1130,821491037.1056]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1021,275.9461]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1016,478100.0]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1019,14800.050000000001]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1018,478756.3]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1017,476266.7]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1020,2976089.0]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1133,956.1875]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1022,0.08444241]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1130,820275304.7491]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1021,275.8217]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1016,477500.0]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1019,14800.050000000001]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1018,480639.6]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1017,478000.0]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1020,2976089.0]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1133,958.575]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1022,0.08444241]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1130,821590140.8693]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1021,276.1214]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1016,478400.0]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1019,14800.050000000001]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1018,480560.4]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1017,478000.0]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1020,2976089.0]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1133,958.3417]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1022,0.03333253]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1130,821174083.6271]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1021,275.9416]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1016,478500.0]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1019,14800.050000000001]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1018,480504.2]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1017,478000.0]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1020,2976089.0]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1133,958.5292]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1022,0.08444241]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1130,821200570.8192]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1021,276.0215]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1016,478100.0]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1019,14800.050000000001]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1018,480637.5]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1017,478000.0]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1020,2976089.0]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1133,958.4813]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1022,0.03111036]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1130,821371993.5456]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1021,275.9904]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1016,478400.0]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1019,14800.050000000001]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1018,480479.2]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1017,478000.0]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1020,2976089.0]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1133,958.5063]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1022,0.08444241]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1130,821233307.7982]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1021,276.0615]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1016,477600.0]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1019,14800.050000000001]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1018,480583.3]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1017,478000.0]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1020,2976089.0]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1133,958.5562]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1022,0.06666507]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1130,821174083.6271]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1021,275.9771]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1016,478200.0]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1019,14800.050000000001]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1018,480758.30000000005]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1017,478000.0]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1020,2976089.0]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1133,958.8188]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1022,0.04888771]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1130,821722279.2209]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1021,276.1236]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1016,478300.0]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1019,14800.050000000001]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1018,481129.2]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1017,478000.0]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1020,2976089.0]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1133,959.2333]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1022,0.08444241]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1130,821946973.9404]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1021,276.0904]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1016,478300.0]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1019,14800.050000000001]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1018,481245.8]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1017,478000.0]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1020,2976089.0]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1133,959.1292]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1022,0.06666507]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1130,822105301.8752]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1021,276.208]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1016,478200.0]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1019,14800.050000000001]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1018,481179.19999999995]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1017,478000.0]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1020,2976089.0]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1133,958.9354]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1022,0.01777735]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1130,822079112.292]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1021,276.3435]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1016,478400.0]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1019,14800.050000000001]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1018,480785.39999999997]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1017,478000.0]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1020,2976089.0]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1133,958.8104]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1022,0.06666507]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1130,821259199.7725]
["2020-01-23T00:28:30.000000000","2020-01-23T07:28:30.000000000",1022,0.02857074]
["2020-01-23T00:28:30.000000000","2020-01-23T07:28:30.000000000",1130,821301460.2363]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1022,0.01777735]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1130,821173786.0182]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1021,275.9416]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1016,478000.0]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1019,14800.050000000001]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1018,480660.39999999997]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1017,478000.0]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1020,2976089.0]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1133,958.6271]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1022,0.0]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1130,821279734.7866]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1021,276.0082]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1016,478000.0]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1019,14800.050000000001]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1018,480558.3]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1017,478000.0]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1020,2976089.0]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1133,958.5]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1022,0.0355547]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1130,821273187.3908]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1021,276.0637]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1016,478300.0]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1019,14800.050000000001]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1018,480858.3]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1017,478000.0]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1020,2976089.0]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1133,958.8292]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1022,0.01777735]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1130,821438062.7214]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1021,276.0903]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1016,478300.0]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1019,14800.050000000001]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1018,480981.3]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1017,478000.0]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1020,2976089.0]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1133,958.9854]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1022,0.0644429]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1130,821828227.9893]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1021,276.137]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1016,478500.0]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1019,14800.050000000001]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1018,481085.39999999997]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1017,478000.0]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1020,2976089.0]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1133,959.3229]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1022,0.0355547]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1130,822389815.9836]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1021,276.4567]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1016,478600.0]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1019,14800.050000000001]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1018,481347.89999999997]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1017,478000.0]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1020,2976089.0]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1133,959.3326]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1022,0.06666507]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1130,822502014.5389]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1021,276.3235]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1016,478900.0]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1019,14800.050000000001]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1018,481250.0]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1017,478000.0]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1020,2976089.0]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1133,959.3417]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1022,0.06888723]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1130,822607665.6984]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1021,276.3723]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1016,478900.0]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1019,14800.050000000001]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1018,481345.8]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1017,478000.0]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1020,2976089.0]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1133,959.5417]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1022,0.07142685]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1130,822872835.2283]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1021,276.4699]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1016,478800.0]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1019,14800.050000000001]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1018,481414.60000000003]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1017,478000.0]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1020,2976089.0]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1133,959.4979]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1022,0.06666507]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1130,822568083.7147]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1021,276.3878]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1016,478900.0]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1019,14800.050000000001]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1018,481281.3]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1017,478000.0]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1020,2976089.0]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1133,958.9375]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1022,0.05110988]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1130,821940426.5446]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1021,275.915]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1016,477400.0]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1019,14800.050000000001]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1018,479950.0]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1017,476000.0]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1020,2976089.0]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1133,955.8979]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1022,0.0644429]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1130,820030967.8422]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1021,275.6308]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1016,477600.0]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1019,14800.050000000001]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1018,480222.89999999997]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1017,476000.0]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1020,2976089.0]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1133,956.3396]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1022,0.06666507]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1130,820636006.7359]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1021,275.7396]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1016,477400.0]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1019,14800.050000000001]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1018,478050.0]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1017,476000.0]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1020,2976089.0]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1133,954.1833]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1022,0.01555518]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1130,820433930.2928]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1021,275.7085]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1016,477000.0]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1019,14800.050000000001]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1018,479752.1]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1017,476000.0]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1020,2976089.0]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1133,954.8083]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1022,0.04888771]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1130,820348218.9296]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1021,275.6479]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1016,477400.0]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1019,14800.050000000001]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1018,479937.5]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1017,476000.0]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1020,2976089.0]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1133,954.5167]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1022,0.05110988]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1130,820294946.9365]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1021,275.6907]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1016,477500.0]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1019,14800.050000000001]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1018,478195.80000000005]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1017,476000.0]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1020,2976089.0]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1133,954.1875]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1022,0.06666507]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1130,820480059.6723]
["2020-01-23T00:45:00.000000000","2020-01-23T07:45:00.000000000",1021,275.5385]
["2020-01-23T00:45:00.000000000","2020-01-23T07:45:00.000000000",1130,820027098.9265]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1022,0.0355547]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1130,819898829.4906]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1021,275.5931]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1016,477300.0]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1019,14800.050000000001]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1018,478185.4]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1017,476000.0]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1020,2976089.0]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1133,954.1729]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1022,0.0]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1130,820451786.8268]
["2020-01-23T00:46:30.000000000","2020-01-23T07:46:30.000000000",1022,0.0]
["2020-01-23T00:46:30.000000000","2020-01-23T07:46:30.000000000",1130,820338695.4448]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1022,0.0]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1130,820437799.2085]
["2020-01-23T00:47:00.000000000","2020-01-23T07:47:00.000000000",1021,275.7099]
["2020-01-23T00:47:00.000000000","2020-01-23T07:47:00.000000000",1130,820537200.5811]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1022,0.05110988]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1130,820315184.3417]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1021,275.6286]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1016,477500.0]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1019,14800.050000000001]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1018,479925.0]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1017,476000.0]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1020,2976089.0]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1133,954.8271]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1022,0.03111036]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1130,820863379.9355]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1021,275.8285]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1016,477400.0]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1019,14800.050000000001]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1018,480327.1]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1017,476000.0]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1020,2976089.0]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1133,956.2188]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1022,0.01555518]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1130,820513094.2602]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1021,275.6597]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1016,477700.0]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1019,14800.050000000001]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1018,479968.8]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1017,476000.0]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1020,2976089.0]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1133,954.525]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1022,0.05237969]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1130,820961590.8725]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1021,275.8706]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1016,477800.0]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1019,14800.050000000001]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1018,480343.8]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1017,476000.0]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1020,2976089.0]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1133,954.0313]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1022,0.01555518]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1130,820189593.3859]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1021,275.5176]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1016,477700.0]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1019,14800.050000000001]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1018,479837.5]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1017,476000.0]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1020,2976089.0]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1133,954.5875]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1022,0.0355547]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1130,819733656.5511]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1021,275.5864]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1016,477600.0]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1019,14800.050000000001]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1018,479781.3]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1017,476000.0]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1020,2976089.0]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1133,954.4979]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1022,0.03333253]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1130,820182748.3812]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1021,275.6441]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1016,477200.0]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1019,14800.050000000001]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1018,478000.0]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1017,477733.3]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1020,2976089.0]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1133,955.8708]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1022,0.04666555]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1130,820526486.6607]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1021,275.6197]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1016,477800.0]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1019,14800.050000000001]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1018,479322.9]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1017,476000.0]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1020,2976089.0]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1133,954.5208]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1022,0.03111036]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1130,820645232.6118]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1021,275.7529]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1016,477800.0]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1019,14800.050000000001]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1018,478541.7]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1017,476000.0]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1020,2976089.0]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1133,954.0917]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1022,0.01555518]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1130,820480059.6723]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1021,275.6552]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1016,477600.0]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1019,14700.2]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1018,478295.8]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1017,476266.7]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1020,2976089.0]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1133,954.3959]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1022,0.0]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1130,820367861.117]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1021,275.5909]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1016,477900.0]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1019,14800.050000000001]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1018,478039.60000000003]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1017,476000.0]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1020,2976089.0]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1133,955.3833]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1022,0.03333253]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1130,820267864.5266]
["2020-01-23T00:58:30.000000000","2020-01-23T07:58:30.000000000",1022,0.0128202]
["2020-01-23T00:58:30.000000000","2020-01-23T07:58:30.000000000",1130,820061026.3411]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1022,0.0]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1130,820249115.1659]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1021,275.6375]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1016,477500.0]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1019,14746.800000000001]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1018,479875.0]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1017,476000.0]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1020,2976089.0]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1133,954.5229]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1022,0.01777735]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1130,820077394.8306]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1021,275.5243]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1016,477200.0]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1019,14800.050000000001]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1018,479805.8]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1017,476000.0]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1020,2976089.0]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1133,955.9271]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1022,0.01555518]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1130,819918471.678]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1021,275.4421]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1016,477300.0]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1019,14800.050000000001]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1018,478083.3]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1017,476000.0]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1020,2976089.0]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1133,955.0542]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1022,0.0]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1130,819760143.7432]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1021,275.3245]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1016,477500.0]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1019,14753.45]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1018,479306.2]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1017,476000.0]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1020,2976089.0]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1133,955.85]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1022,0.0476179]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1130,820352980.672]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1021,275.6198]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1016,477300.0]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1019,14800.050000000001]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1018,478145.8]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1017,476000.0]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1020,2976089.0]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1133,954.1875]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1022,0.06666507]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1130,819984540.8538]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1021,275.6131]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1016,477200.0]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1019,14746.800000000001]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1018,478491.69999999995]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1017,476000.0]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1020,2976089.0]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1133,954.0]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1022,0.08222024]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1130,820097037.018]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1021,275.5531]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1016,477300.0]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1019,14800.050000000001]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1018,479458.3]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1017,476000.0]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1020,2976089.0]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1133,954.5]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1022,0.0]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1130,820466964.8807]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1021,275.6241]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1016,477400.0]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1019,14800.050000000001]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1018,478156.3]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1017,476000.0]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1020,2976089.0]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1133,954.1563]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1022,0.01777735]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1130,819780083.5395]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1021,275.4954]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1016,477200.0]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1019,14800.050000000001]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1018,479452.1]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1017,476000.0]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1020,2976089.0]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1133,954.5479]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1022,0.08222024]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1130,820374408.5128]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1021,275.6063]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1016,477400.0]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1019,14800.050000000001]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1018,479406.3]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1017,476000.0]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1020,2976089.0]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1133,954.5083]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1022,0.0]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1130,819644969.0989]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1021,275.4421]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1016,477200.0]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1019,14800.050000000001]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1018,478100.0]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1017,476000.0]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1020,2976089.0]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1133,955.4771]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1022,0.06666507]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1130,820229175.3696]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1021,275.5731]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1016,477300.0]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1019,14800.050000000001]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1018,479487.5]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1017,476000.0]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1020,2976089.0]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1133,955.9604]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1022,0.08444241]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1130,819931566.4696]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1021,275.5264]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1016,477200.0]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1019,14800.050000000001]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1018,478016.7]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1017,476000.0]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1020,2976089.0]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1133,954.1375]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1022,0.03333253]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1130,820374408.5128]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1021,275.6064]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1016,477500.0]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1019,14800.050000000001]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1018,479527.10000000003]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1017,476000.0]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1020,2976089.0]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1133,954.5479]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1022,0.0355547]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1130,819872639.9074]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1021,275.4777]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1016,477200.0]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1019,14800.050000000001]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1018,478062.5]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1017,476000.0]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1020,2976089.0]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1133,954.0167]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1022,0.01777735]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1130,820083942.2264]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1021,275.5576]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1016,477200.0]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1019,14800.050000000001]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1018,478539.60000000003]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1017,476000.0]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1020,2976089.0]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1133,955.5536]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1022,0.0]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1130,819839307.7106]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1021,275.4022]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1016,477100.0]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1019,14800.050000000001]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1018,479843.8]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1017,476000.0]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1020,2976089.0]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1133,954.5146]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1022,0.03111036]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1130,819845855.1064]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1021,275.5775]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1016,477400.0]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1019,14800.050000000001]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1018,478593.8]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1017,476000.0]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1020,2976089.0]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1133,954.1625]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1022,0.05110988]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1130,820334826.5291]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1021,275.6041]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1016,477300.0]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1019,14800.050000000001]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1018,478225.0]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1017,476000.0]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1020,2976089.0]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1133,954.2042]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1022,0.03333253]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1130,819984540.8538]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1021,275.5597]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1016,477200.0]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1019,14800.050000000001]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1018,479444.2]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1017,476000.0]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1020,2976089.0]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1133,954.5979]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1022,0.0]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1130,820281852.1449]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1021,275.6064]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1016,477300.0]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1019,14800.050000000001]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1018,478545.8]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1017,476000.0]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1020,2976089.0]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1133,954.0625]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1022,0.03333253]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1130,820275304.7491]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1021,275.502]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1016,477300.0]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1019,14800.050000000001]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1018,478580.4]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1017,476000.0]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1020,2976089.0]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1133,954.0812]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1022,0.0]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1130,820480357.2812]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1021,275.602]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1016,477200.0]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1019,14800.050000000001]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1018,478022.89999999997]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1017,476000.0]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1020,2976089.0]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1133,954.0313]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1022,0.03111036]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1130,819892282.0948]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1021,275.5598]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1016,477300.0]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1019,14800.050000000001]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1018,479408.3]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1017,476000.0]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1020,2976089.0]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1133,955.8979]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1022,0.02857074]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1130,819857164.2446]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1021,275.5242]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1016,477300.0]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1019,14800.050000000001]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1018,479960.39999999997]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1017,476000.0]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1020,2976089.0]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1133,954.6167]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1022,0.03111036]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1130,820083942.2264]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1021,275.593]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1016,477400.0]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1019,14800.050000000001]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1018,478266.7]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1017,476000.0]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1020,2976089.0]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1133,954.25]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1022,0.08222024]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1130,820420537.8923]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1021,275.6241]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1016,477400.0]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1019,14800.050000000001]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1018,478195.80000000005]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1017,476000.0]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1020,2976089.0]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1133,954.2104]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1022,0.03333253]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1130,820447322.6933]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1021,275.6508]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1016,477400.0]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1019,14800.050000000001]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1018,479945.80000000005]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1017,476000.0]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1020,2976089.0]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1133,954.6083]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1022,0.01428537]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1130,820183045.9901]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1021,275.5908]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1016,477500.0]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1019,14800.050000000001]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1018,478056.2]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1017,476000.0]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1020,2976089.0]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1133,954.0771]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1022,0.05333205]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1130,820275304.7491]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1021,275.6797]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1016,477700.0]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1019,14800.050000000001]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1018,478256.3]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1017,476000.0]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1020,2976089.0]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1133,954.2583]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1022,0.08222024]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1130,820486904.677]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1021,275.7596]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1016,477800.0]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1019,14800.050000000001]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1018,479731.3]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1017,476000.0]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1020,2976089.0]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1133,954.7917]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1022,0.03333253]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1130,820202985.7864]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1021,275.6176]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1016,477700.0]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1019,14800.050000000001]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1018,478022.89999999997]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1017,476000.0]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1020,2976089.0]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1133,954.0313]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1022,0.0]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1130,820222627.9738]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1021,275.6641]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1016,477600.0]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1019,14800.050000000001]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1018,479406.3]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1017,476000.0]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1020,2976089.0]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1133,955.9979]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1022,0.0355547]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1130,820685112.2044]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1021,275.7906]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1016,477700.0]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1019,14800.050000000001]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1018,479937.5]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1017,476000.0]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1020,2976089.0]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1133,954.5854]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1022,0.01555518]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1130,820420835.5012]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1021,275.6597]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1016,477700.0]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1019,14800.050000000001]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1018,479431.2]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1017,476000.0]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1020,2976089.0]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1133,955.9292]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1022,0.01777735]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1130,820335124.138]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1021,275.4976]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1016,477500.0]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1019,14800.050000000001]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1018,478070.80000000005]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1017,476000.0]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1020,2976089.0]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1133,955.4604]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1022,0.0]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1130,820338695.4448]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1021,275.6108]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1016,477600.0]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1019,14800.050000000001]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1018,479743.7]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1017,476000.0]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1020,2976089.0]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1133,955.7188]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1022,0.0]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1130,819687229.5627]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1021,275.5005]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1016,477500.0]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1019,14800.050000000001]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1018,479985.4]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1017,476000.0]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1020,2976089.0]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1133,954.5708]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1022,0.05110988]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1130,820328279.1333]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1021,275.6064]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1016,477400.0]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1019,14800.050000000001]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1018,479847.89999999997]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1017,476000.0]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1020,2976089.0]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1133,955.8146]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1022,0.0]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1130,820380955.9086]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1021,275.6753]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1016,477500.0]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1019,14800.050000000001]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1018,479927.1]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1017,476000.0]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1020,2976089.0]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1133,954.6396]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1022,0.03333253]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1130,819859247.5069]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1021,275.6086]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1016,477600.0]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1019,14800.050000000001]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1018,479329.2]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1017,476000.0]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1020,2976089.0]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1133,954.6208]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1022,0.0355547]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1130,820123524.2101]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1021,275.5243]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1016,477200.0]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1019,14800.050000000001]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1018,478075.89999999997]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1017,476000.0]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1020,2976089.0]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1133,954.1542]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1022,0.05714149]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1130,820239591.6811]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1021,275.6064]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1016,477200.0]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1019,14800.050000000001]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1018,478245.8]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1017,476000.0]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1020,2976089.0]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1133,954.3125]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1022,0.0]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1130,820322029.3464]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1021,275.591]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1016,477500.0]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1019,14800.050000000001]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1018,478252.1]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1017,476000.0]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1020,2976089.0]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1133,954.2646]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1022,0.05237969]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1130,820452084.4357]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1021,275.7241]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1016,477500.0]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1019,14800.050000000001]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1018,478125.0]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1017,476000.0]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1020,2976089.0]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1133,954.0562]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1022,0.03333253]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1130,820282149.7538]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1021,275.6242]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1016,477400.0]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1019,14800.050000000001]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1018,478156.3]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1017,476000.0]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1020,2976089.0]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1133,954.2021]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1022,0.01777735]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1130,820533034.0565]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1021,275.6708]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1016,477600.0]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1019,14800.050000000001]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1018,478143.7]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1017,476000.0]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1020,2976089.0]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1133,954.1625]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1022,0.03111036]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1130,820480357.2812]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1021,275.6908]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1016,477600.0]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1019,14800.050000000001]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1018,478323.69999999995]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1017,476000.0]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1020,2976089.0]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1133,954.3438]
["2020-01-23T01:46:45.000000000","2020-01-23T08:46:45.000000000",1022,0.03333253]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1017,476266.7]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1020,2976089.0]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1133,954.5167]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1022,0.01555518]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1130,820513094.2602]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1021,275.7663]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1016,477500.0]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1019,14800.050000000001]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1018,478279.2]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1017,476000.0]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1020,2976089.0]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1133,955.8594]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1022,0.0]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1130,820334826.5291]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1021,275.6574]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1016,477800.0]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1019,14800.050000000001]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1018,478420.8]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1017,476000.0]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1020,2976089.0]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1133,954.2542]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1022,0.05333205]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1130,820526784.2696]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1021,275.6375]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1016,477500.0]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1019,14800.050000000001]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1018,478179.19999999995]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1017,476000.0]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1020,2976089.0]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1133,954.1417]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1022,0.06666507]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1130,820140487.9174]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1021,275.5909]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1016,477500.0]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1019,14800.050000000001]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1018,478075.0]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1017,476000.0]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1020,2976089.0]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1133,955.6729]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1022,0.03333253]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1130,820407740.7096]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1021,275.7907]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1016,477600.0]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1019,14800.050000000001]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1018,479850.0]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1017,476000.0]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1020,2976089.0]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1133,954.7938]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1022,0.04888771]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1130,820777370.9634]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1021,275.7551]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1016,477600.0]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1019,14800.050000000001]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1018,478210.39999999997]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1017,476000.0]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1020,2976089.0]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1133,954.1958]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1022,0.01777735]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1130,820083942.2264]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1021,275.5576]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1016,477400.0]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1019,14800.050000000001]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1018,478162.5]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1017,476000.0]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1020,2976089.0]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1133,954.1417]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1022,0.04666555]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1130,820526486.6607]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1021,275.6552]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1016,477300.0]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1019,14800.050000000001]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1018,478125.0]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1017,476000.0]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1020,2976089.0]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1133,954.0562]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1022,0.05110988]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1130,820229175.3696]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1021,275.6264]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1016,477400.0]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1019,14800.050000000001]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1018,478170.8]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1017,476000.0]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1020,2976089.0]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1133,955.7]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1022,0.0644429]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1130,820618745.4197]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1021,275.673]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1016,477200.0]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1019,14800.050000000001]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1018,479502.1]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1017,476000.0]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1020,2976089.0]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1133,954.6854]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1022,0.01555518]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1130,820374408.5128]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1021,275.5887]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1016,477500.0]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1019,14800.050000000001]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1018,478704.2]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1017,476000.0]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1020,2976089.0]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1133,954.2333]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1022,0.01555518]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1130,820335124.138]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1021,275.622]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1016,477500.0]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1019,14800.050000000001]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1018,478156.3]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1017,476000.0]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1020,2976089.0]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1133,954.25]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1022,0.06888723]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1130,820083942.2264]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1021,275.5931]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1016,477500.0]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1019,14800.050000000001]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1018,478893.7]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1017,476000.0]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1020,2976089.0]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1133,954.2521]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1022,0.0355547]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1130,820493452.0728]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1021,275.7397]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1016,477500.0]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1019,14800.050000000001]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1018,478312.5]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1017,476000.0]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1020,2976089.0]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1133,956.4375]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1022,0.03333253]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1130,820678564.8086]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1021,275.7574]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1016,477400.0]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1019,14800.050000000001]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1018,478647.89999999997]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1017,476000.0]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1020,2976089.0]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1133,954.1688]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1022,0.03333253]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1130,820275602.358]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1021,275.6441]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1016,477600.0]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1019,14800.050000000001]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1018,478256.3]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1017,476000.0]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1020,2976089.0]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1133,954.3271]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1022,0.03333253]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1130,820381253.5175]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1021,275.6397]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1016,477400.0]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1019,14800.050000000001]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1018,478164.60000000003]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1017,476000.0]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1020,2976089.0]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1133,954.2708]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1022,0.0]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1130,820197033.6084]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1021,275.6419]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1016,477400.0]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1019,14800.050000000001]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1018,479920.8]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1017,476000.0]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1020,2976089.0]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1133,954.5625]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1022,0.0]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1130,820083942.2264]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1021,275.593]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1016,477600.0]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1019,14800.050000000001]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1018,478025.0]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1017,476000.0]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1020,2976089.0]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1133,954.0688]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1022,0.01555518]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1130,820288697.1496]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1021,275.6042]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1016,477500.0]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1019,14800.050000000001]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1018,478093.8]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1017,476000.0]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1020,2976089.0]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1133,955.6875]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1022,0.05333205]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1130,820235722.7654]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1021,275.6241]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1016,477500.0]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1019,14800.050000000001]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1018,479214.60000000003]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1017,476000.0]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1020,2976089.0]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1133,955.725]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1022,0.01555518]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1130,819780083.5395]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1021,275.4599]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1016,477100.0]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1019,14800.050000000001]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1018,478450.0]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1017,476000.0]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1020,2976089.0]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1133,955.4438]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1022,0.03333253]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1130,820070549.8259]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1021,275.4377]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1016,477400.0]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1019,14800.050000000001]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1018,479712.5]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1017,476000.0]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1020,2976089.0]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1133,954.4729]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1022,0.0]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1130,820387800.9133]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1021,275.6552]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1016,477400.0]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1019,14800.050000000001]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1018,478516.7]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1017,476000.0]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1020,2976089.0]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1133,955.5583]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1022,0.01777735]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1130,820539581.4523]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1021,275.7041]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1016,477500.0]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1019,14800.050000000001]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1018,479920.8]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1017,476000.0]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1020,2976089.0]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1133,955.8917]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1022,0.04888771]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1130,820130071.6059]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1021,275.5043]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1016,477200.0]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1019,14800.050000000001]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1018,479912.5]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1017,476000.0]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1020,2976089.0]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1133,957.4271]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1022,0.0]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1130,820400895.7049]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1021,275.7041]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1016,477500.0]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1019,14800.050000000001]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1018,479722.89999999997]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1017,476000.0]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1020,2976089.0]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1133,956.2354]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1022,0.01555518]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1130,820434227.9017]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1021,275.7618]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1016,477800.0]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1019,14800.050000000001]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1018,480312.5]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1017,476266.7]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1020,2976089.0]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1133,956.423]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1022,0.04888771]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1130,820632137.8202]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1021,275.7396]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1016,477700.0]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1019,14800.050000000001]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1018,480258.30000000005]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1017,477733.3]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1020,2976089.0]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1133,958.075]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1022,0.01555518]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1130,820817250.556]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1021,275.7396]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1016,477700.0]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1019,14800.050000000001]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1018,480406.3]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1017,476000.0]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1020,2976089.0]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1133,954.125]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1022,0.01777735]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1130,820678267.1997]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1021,275.7574]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1016,477500.0]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1019,14800.050000000001]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1018,478200.0]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1017,477733.3]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1020,2976089.0]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1133,956.1208]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1022,0.03333253]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1130,820281852.1449]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1021,275.6774]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1016,477600.0]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1019,14800.050000000001]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1018,478175.0]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1017,476000.0]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1020,2976089.0]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1133,954.1021]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1022,0.05110988]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1130,820288697.1496]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1021,275.7286]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1016,477500.0]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1019,14800.050000000001]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1018,478085.39999999997]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1017,476000.0]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1020,2976089.0]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1133,954.025]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1022,0.03333253]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1130,820083644.6175]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1021,275.6108]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1016,477500.0]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1019,14800.050000000001]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1018,478118.7]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1017,477733.3]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1020,2976089.0]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1133,957.5]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1022,0.0]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1130,820955936.3034]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1021,275.7773]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1016,477500.0]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1019,14800.050000000001]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1018,480204.2]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1017,476000.0]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1020,2976089.0]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1133,956.2104]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1022,0.0476179]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1130,820890759.9543]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1021,275.8572]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1016,477700.0]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1019,14800.050000000001]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1018,478606.3]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1017,477733.3]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1020,2976089.0]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1133,957.4375]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1022,0.06666507]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1130,820321731.7375]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1021,275.6797]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1016,478000.0]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1019,14800.050000000001]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1018,478912.5]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1017,476000.0]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1020,2976089.0]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1133,955.9085]
["2020-01-23T02:24:15.000000000","2020-01-23T09:24:15.000000000",1020,2976089.0]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1017,478000.0]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1020,2976089.0]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1133,958.4042]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1022,0.01428537]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1130,821145810.7816]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1021,275.9217]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1016,478000.0]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1019,14800.050000000001]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1018,478775.0]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1017,476000.0]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1020,2976089.0]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1133,954.3542]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1022,0.05333205]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1130,820737788.9797]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1021,275.881]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1016,477700.0]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1019,14800.050000000001]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1018,480491.69999999995]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1017,477733.3]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1020,2976089.0]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1133,958.1875]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1022,0.03333253]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1130,820876474.7271]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1021,275.8062]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1016,477800.0]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1019,14800.050000000001]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1018,480722.89999999997]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1017,478000.0]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1020,2976089.0]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1133,958.8042]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1022,0.03333253]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1130,821186880.8098]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1021,275.9371]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1016,478000.0]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1019,14800.050000000001]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1018,480656.3]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1017,478000.0]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1020,2976089.0]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1133,958.75]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1022,0.06666507]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1130,821174083.6271]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1021,275.9061]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1016,477700.0]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1019,14800.050000000001]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1018,480393.7]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1017,476000.0]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1020,2976089.0]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1133,956.2521]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1022,0.01555518]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1130,820625590.4244]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1021,275.7063]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1016,477600.0]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1019,14800.050000000001]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1018,480247.9]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1017,477733.3]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1020,2976089.0]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1133,958.0833]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1022,0.0999976]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1130,820566068.6444]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1021,275.6574]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1016,477600.0]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1019,14800.050000000001]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1018,480225.0]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1017,476000.0]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1020,2976089.0]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1133,956.25]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1022,0.05110988]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1130,820533034.0565]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1021,275.6885]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1016,477200.0]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1019,14800.050000000001]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1018,479462.5]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1017,476000.0]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1020,2976089.0]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1133,956.0979]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1022,0.01555518]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1130,820519641.656]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1021,275.6574]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1016,477500.0]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1019,14800.050000000001]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1018,479697.9]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1017,476000.0]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1020,2976089.0]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1133,954.8146]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1022,0.03111036]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1130,820586008.4407]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1021,275.6685]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1016,477500.0]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1019,14800.050000000001]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1018,480169.6]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1017,476000.0]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1020,2976089.0]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1133,956.1563]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1022,0.01555518]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1130,820473512.2765]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1021,275.6574]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1016,477700.0]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1019,14800.050000000001]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1018,478729.2]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1017,477733.3]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1020,2976089.0]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1133,957.502]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1022,0.04666555]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1130,820599400.8412]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1021,275.7707]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1016,477900.0]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1019,14800.050000000001]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1018,478802.1]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1017,476000.0]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1020,2976089.0]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1133,954.15]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1022,0.0]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1130,820645530.2207]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1021,275.6464]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1016,477700.0]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1019,14800.050000000001]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1018,478747.9]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1017,476000.0]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1020,2976089.0]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1133,954.1792]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1022,0.04888771]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1130,820777370.9634]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1021,275.7526]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1016,477600.0]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1019,14800.050000000001]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1018,478722.89999999997]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1017,476000.0]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1020,2976089.0]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1133,955.6458]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1022,0.0644429]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1130,820586008.4407]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1021,275.6863]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1016,477600.0]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1019,14800.050000000001]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1018,478745.8]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1017,477733.3]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1020,2976089.0]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1133,957.6166]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1022,0.0]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1130,820539879.0612]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1021,275.7396]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1016,477600.0]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1019,14800.050000000001]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1018,480327.1]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1017,476000.0]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1020,2976089.0]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1133,956.3438]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1022,0.01777735]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1130,820599103.2323]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1021,275.6441]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1016,477500.0]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1019,14800.050000000001]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1018,478089.60000000003]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1017,476000.0]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1020,2976089.0]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1133,955.4521]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1022,0.01555518]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1130,820539581.4523]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1021,275.7041]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1016,477600.0]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1019,14800.050000000001]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1018,479785.39999999997]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1017,476000.0]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1020,2976089.0]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1133,955.7188]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1022,0.01555518]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1130,819839605.3195]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1021,275.5443]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1016,477500.0]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1019,14800.050000000001]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1018,479883.30000000005]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1017,476000.0]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1020,2976089.0]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1133,954.5]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1022,0.01777735]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1130,820480357.2812]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1021,275.6337]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1016,477500.0]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1019,14800.050000000001]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1018,479897.89999999997]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1017,476000.0]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1020,2976089.0]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1133,955.7917]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1022,0.01777735]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1130,820183045.9901]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1021,275.6086]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1016,477500.0]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1019,14800.050000000001]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1018,479260.4]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1017,476000.0]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1020,2976089.0]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1133,954.4583]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1022,0.0]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1130,819885437.0901]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1021,275.5087]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1016,477500.0]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1019,14800.050000000001]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1018,479812.5]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1017,476000.0]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1020,2976089.0]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1133,955.9042]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1022,0.04285612]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1130,819800618.5536]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1021,275.4799]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1016,477500.0]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1019,14800.050000000001]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1018,478593.8]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1017,476000.0]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1020,2976089.0]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1133,954.0479]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1022,0.01777735]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1130,820420835.5012]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1021,275.6242]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1016,477500.0]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1019,14800.050000000001]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1018,479770.10000000003]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1017,476000.0]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1020,2976089.0]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1133,955.8188]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1022,0.05110988]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1130,819740203.9469]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1021,275.582]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1016,477600.0]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1019,14800.050000000001]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1018,480485.4]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1017,476000.0]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1020,2976089.0]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1133,955.9917]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1022,0.03333253]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1130,820387800.9133]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1021,275.6908]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1016,477600.0]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1019,14800.050000000001]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1018,479987.5]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1017,476000.0]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1020,2976089.0]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1133,955.9375]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1022,0.03111036]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1130,820387800.9133]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1021,275.6908]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1016,477700.0]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1019,14800.050000000001]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1018,480179.19999999995]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1017,476000.0]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1020,2976089.0]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1133,956.1417]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1022,0.0]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1130,820275602.358]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1021,275.6099]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1016,477600.0]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1019,14800.050000000001]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1018,479925.0]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1017,476000.0]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1020,2976089.0]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1133,955.9667]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1022,0.0355547]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1130,820493452.0728]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1021,275.7396]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1016,477800.0]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1019,14800.050000000001]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1018,481510.4]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1017,476000.0]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1020,2976089.0]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1133,956.7083]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1022,0.08444241]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1130,820638982.8249]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1021,275.7526]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1016,477600.0]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1019,14800.050000000001]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1018,480306.2]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1017,476000.0]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1020,2976089.0]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1133,956.2813]
["2020-01-23T02:54:45.000000000","2020-01-23T09:54:45.000000000",1022,0.03333253]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1017,476000.0]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1020,2976089.0]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1133,956.4688]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1022,0.0355547]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1130,820559521.2486]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1021,275.7485]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1016,477400.0]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1019,14800.050000000001]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1018,478854.2]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1017,476000.0]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1020,2976089.0]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1133,955.9167]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1022,0.0]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1130,820480357.2812]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1021,275.6908]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1016,477700.0]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1019,14800.050000000001]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1018,480625.0]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1017,477733.3]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1020,2976089.0]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1133,958.3354]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1022,0.0]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1130,821114264.2382]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1021,275.8217]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1016,477700.0]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1019,14800.050000000001]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1018,480531.3]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1017,476000.0]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1020,2976089.0]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1133,956.5771]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1022,0.01555518]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1130,820883319.7318]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1021,275.8573]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1016,477400.0]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1019,14800.050000000001]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1018,480312.5]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1017,476000.0]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1020,2976089.0]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1133,954.3438]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1022,0.0355547]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1130,820737788.9797]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1021,275.7174]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1016,477500.0]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1019,14800.050000000001]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1018,480308.3]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1017,476000.0]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1020,2976089.0]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1133,956.4792]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1022,0.01428537]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1130,820706837.6541]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1021,275.7859]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1016,477600.0]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1019,14800.050000000001]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1018,478343.8]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1017,476000.0]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1020,2976089.0]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1133,954.2979]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1022,0.01555518]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1130,820486904.677]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1021,275.5642]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1016,477500.0]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1019,14800.050000000001]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1018,478195.80000000005]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1017,476000.0]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1020,2976089.0]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1133,954.0958]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1022,0.0]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1130,820407740.7096]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1021,275.7552]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1016,477600.0]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1019,14800.050000000001]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1018,478158.3]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1017,476000.0]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1020,2976089.0]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1133,954.125]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1022,0.0355547]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1130,819925316.6827]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1021,275.4043]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1016,477300.0]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1019,14800.050000000001]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1018,478262.5]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1017,476000.0]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1020,2976089.0]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1133,954.4042]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1022,0.0]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1130,820453870.0891]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1021,275.8085]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1016,477200.0]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1019,14800.050000000001]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1018,479460.39999999997]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1017,476000.0]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1020,2976089.0]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1133,954.5708]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1022,0.05110988]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1130,820136619.0017]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1021,275.5375]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1016,477400.0]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1019,14800.050000000001]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1018,478177.1]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1017,476000.0]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1020,2976089.0]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1133,954.15]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1022,0.05110988]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1130,819753298.7385]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1021,275.542]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1016,477200.0]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1019,14800.050000000001]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1018,479937.5]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1017,476000.0]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1020,2976089.0]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1133,954.0625]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1022,0.01777735]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1130,820077097.2217]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1021,275.5953]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1016,477400.0]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1019,14800.050000000001]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1018,478650.0]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1017,476000.0]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1020,2976089.0]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1133,955.5917]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1022,0.03333253]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1130,819997933.2543]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1021,275.5732]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1016,477200.0]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1019,14800.050000000001]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1018,478000.0]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1017,476000.0]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1020,2976089.0]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1133,954.0313]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1022,0.01777735]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1130,819845855.1064]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1021,275.5065]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1016,477100.0]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1019,14800.050000000001]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1018,480164.60000000003]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1017,476000.0]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1020,2976089.0]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1133,954.6771]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1022,0.01777735]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1130,820381253.5175]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1021,275.6574]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1016,477400.0]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1019,14800.050000000001]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1018,478145.8]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1017,476000.0]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1020,2976089.0]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1133,955.7229]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1022,0.01777735]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1130,820050610.0296]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1021,275.6241]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1016,477300.0]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1019,14800.050000000001]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1018,478310.4]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1017,476000.0]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1020,2976089.0]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1133,954.275]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1022,0.05110988]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1130,820288697.1496]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1021,275.5509]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1016,477300.0]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1019,14800.050000000001]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1018,478241.69999999995]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1017,476000.0]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1020,2976089.0]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1133,954.1812]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1022,0.0]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1130,820434227.9017]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1021,275.7085]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1016,477400.0]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1019,14800.050000000001]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1018,479306.2]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1017,476000.0]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1020,2976089.0]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1133,955.9188]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1022,0.03333253]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1130,820211318.8356]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1021,275.5509]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1016,477200.0]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1019,14800.050000000001]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1018,478031.3]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1017,476000.0]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1020,2976089.0]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1133,954.1]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1022,0.04888771]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1130,819991385.8585]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1021,275.5576]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1016,477300.0]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1019,14800.050000000001]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1018,478008.30000000005]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1017,476000.0]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1020,2976089.0]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1133,954.1146]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1022,0.0128202]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1130,819839902.9284]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1021,275.5731]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1016,477400.0]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1019,14800.050000000001]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1018,478229.2]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1017,476000.0]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1020,2976089.0]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1133,955.6875]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1022,0.01777735]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1130,820183045.9901]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1021,275.5198]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1016,477200.0]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1019,14800.050000000001]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1018,479439.6]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1017,476000.0]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1020,2976089.0]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1133,954.5083]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1022,0.01555518]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1130,819885437.0901]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1021,275.5797]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1016,477200.0]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1019,14800.050000000001]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1018,478093.8]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1017,476000.0]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1020,2976089.0]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1133,954.1563]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1022,0.06888723]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1130,819931566.4696]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1021,275.491]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1016,477000.0]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1019,14800.050000000001]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1018,479345.8]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1017,476000.0]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1020,2976089.0]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1133,955.8616]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1022,0.03333253]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1130,819634552.7874]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1021,275.4976]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1016,477400.0]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1019,14800.050000000001]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1018,481285.39999999997]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1017,476000.0]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1020,2976089.0]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1133,956.4458]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1022,0.0]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1130,820024420.4464]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1021,275.5087]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1016,477600.0]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1019,14800.050000000001]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1018,479214.60000000003]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1017,476000.0]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1020,2976089.0]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1133,955.7708]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1022,0.05110988]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1130,820057455.0343]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1021,275.5132]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1016,477400.0]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1019,14800.050000000001]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1018,479952.1]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1017,476000.0]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1020,2976089.0]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1133,955.7854]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1022,0.04666555]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1130,819872342.2985]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1021,275.4777]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1016,477400.0]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1019,14800.050000000001]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1018,478525.0]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1017,476000.0]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1020,2976089.0]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1133,955.375]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1022,0.01777735]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1130,820176498.5943]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1021,275.6109]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1016,477500.0]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1019,14800.050000000001]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1018,479827.1]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1017,476000.0]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1020,2976089.0]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1133,955.8208]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1022,0.0355547]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1130,819971446.0622]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1021,275.4932]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1016,477300.0]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1019,14800.050000000001]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1018,479741.69999999995]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1017,476000.0]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1020,2976089.0]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1133,955.7991]
["2020-01-23T03:26:15.000000000","2020-01-23T10:26:15.000000000",1020,2976089.0]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1017,476000.0]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1020,2976089.0]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1133,955.7813]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1022,0.04888771]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1130,820150011.4022]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1021,275.5509]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1016,477200.0]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1019,14800.050000000001]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1018,479693.8]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1017,476000.0]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1020,2976089.0]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1133,955.7646]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1022,0.01777735]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1130,819938411.4743]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1021,275.5623]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1016,477300.0]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1019,14800.050000000001]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1018,479850.0]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1017,476000.0]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1020,2976089.0]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1133,955.8292]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1022,0.01777735]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1130,819971743.6711]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1021,275.511]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1016,477300.0]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1019,14800.050000000001]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1018,479725.0]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1017,476000.0]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1020,2976089.0]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1133,955.8646]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1022,0.04666555]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1130,819601518.1995]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1021,275.4958]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1016,477300.0]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1019,14800.050000000001]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1018,479822.9]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1017,476000.0]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1020,2976089.0]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1133,955.7813]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1022,0.01777735]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1130,819753596.3474]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1021,275.4532]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1016,477100.0]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1019,14800.050000000001]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1018,479683.3]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1017,476000.0]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1020,2976089.0]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1133,955.7729]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1022,0.04666555]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1130,819733656.5511]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1021,275.2341]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1016,477000.0]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1019,14800.050000000001]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1018,479508.30000000005]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1017,476000.0]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1020,2976089.0]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1133,955.6375]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1022,0.05110988]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1130,819495867.04]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1021,275.3734]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1016,477200.0]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1019,14800.050000000001]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1018,479875.0]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1017,476000.0]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1020,2976089.0]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1133,955.875]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1022,0.06666507]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1130,819886032.3079]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1021,275.5087]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1016,477200.0]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1019,14800.050000000001]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1018,479560.4]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1017,476000.0]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1020,2976089.0]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1133,955.6521]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1022,0.03111036]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1130,819588423.4079]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1021,275.3734]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1016,477000.0]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1019,14800.050000000001]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1018,478441.7]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1017,476000.0]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1020,2976089.0]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1133,955.3979]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1022,0.04888771]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1130,820116976.8143]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1021,275.4555]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1016,477200.0]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1019,14800.050000000001]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1018,479752.1]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1017,476000.0]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1020,2976089.0]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1133,955.8333]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1022,0.03333253]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1130,819786630.9353]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1021,275.4222]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1016,477100.0]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1019,14800.050000000001]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1018,479700.0]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1017,476000.0]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1020,2976089.0]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1133,955.8417]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1022,0.0]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1130,819628005.3916]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1021,275.3755]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1016,477000.0]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1019,14800.050000000001]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1018,479775.0]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1017,476000.0]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1020,2976089.0]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1133,955.8875]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1022,0.03333253]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1130,819673539.5533]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1021,275.3911]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1016,477100.0]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1019,14800.050000000001]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1018,479810.4]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1017,476000.0]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1020,2976089.0]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1133,955.7979]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1022,0.03333253]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1130,819746751.3427]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1021,275.42]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1016,477300.0]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1019,14800.050000000001]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1018,479687.5]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1017,476000.0]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1020,2976089.0]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1133,955.825]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1022,0.08444241]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1130,819641100.1832]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1021,275.4243]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1016,477200.0]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1019,14800.050000000001]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1018,479850.0]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1017,476000.0]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1020,2976089.0]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1133,955.875]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1022,0.06666507]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1130,819744072.8626]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1021,275.4044]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1016,477100.0]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1019,14800.050000000001]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1018,479797.9]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1017,476000.0]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1020,2976089.0]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1133,955.7583]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1022,0.03333253]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1130,819773238.5348]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1021,275.4089]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1016,477300.0]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1019,14800.050000000001]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1018,479729.2]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1017,476000.0]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1020,2976089.0]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1133,955.6417]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1022,0.01555518]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1130,819674134.7711]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1021,275.3755]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1016,477200.0]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1019,14746.800000000001]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1018,479818.8]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1017,476000.0]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1020,2976089.0]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1133,955.775]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1022,0.0]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1130,819857164.2446]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1021,275.5065]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1016,477100.0]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1019,14800.050000000001]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1018,479214.60000000003]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1017,476000.0]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1020,2976089.0]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1133,955.8396]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1022,0.03333253]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1130,819687527.1716]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1021,275.4599]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1016,477000.0]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1019,14746.800000000001]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1018,479591.7]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1017,476000.0]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1020,2976089.0]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1133,955.5]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1022,0.0355547]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1130,819284267.1121]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1021,275.2224]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1016,476800.0]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1019,14800.050000000001]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1018,479743.7]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1017,476000.0]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1020,2976089.0]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1133,955.6271]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1022,0.05110988]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1130,819376823.48]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1021,275.2934]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1016,476900.0]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1019,14800.050000000001]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1018,479595.8]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1017,476000.0]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1020,2976089.0]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1133,955.3896]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1022,0.01555518]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1130,819026537.8047]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1021,275.1957]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1016,476900.0]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1019,14800.050000000001]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1018,479468.8]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1017,476000.0]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1020,2976089.0]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1133,955.3542]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1022,0.0]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1130,819330694.1005]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1021,275.2046]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1016,476800.0]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1019,14800.050000000001]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1018,479364.6]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1017,476000.0]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1020,2976089.0]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1133,955.4292]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1022,0.01777735]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1130,819139331.5778]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1021,275.2601]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1016,476800.0]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1019,14800.050000000001]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1018,479529.2]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1017,476000.0]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1020,2976089.0]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1133,955.4021]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1022,0.06888723]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1130,819284267.1121]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1021,275.1868]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1016,476900.0]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1019,14800.050000000001]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1018,479279.2]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1017,476000.0]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1020,2976089.0]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1133,955.1875]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1022,0.04888771]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1130,818907791.8536]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1021,275.2068]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1016,476700.0]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1019,14800.050000000001]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1018,479352.10000000003]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1017,476000.0]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1020,2976089.0]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1133,955.55]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1022,0.0]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1130,819390215.8805]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1021,275.2179]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1016,476600.0]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1019,14800.050000000001]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1018,479306.2]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1017,476000.0]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1020,2976089.0]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1133,955.35]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1022,0.04888771]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1130,818736071.5183]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1021,275.0581]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1016,476200.0]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1019,14746.800000000001]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1018,479179.19999999995]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1017,476000.0]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1020,2976089.0]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1133,955.1187]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1022,0.03333253]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1130,818795593.2983]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1021,275.0866]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1016,476800.0]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1019,14753.45]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1018,479406.3]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1017,476000.0]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1020,2976089.0]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1133,955.2229]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1022,0.05110988]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1130,818841722.6778]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1021,275.0003]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1016,476600.0]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1019,14700.2]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1018,479120.8]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1017,476000.0]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1020,2976089.0]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1133,955.0958]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1022,0.05110988]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1130,818795593.2983]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1021,275.1247]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1016,476600.0]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1019,14800.050000000001]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1018,479289.60000000003]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1017,476000.0]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1020,2976089.0]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1133,955.2354]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1022,0.01777735]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1130,818900946.8489]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1021,275.1913]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1016,476400.0]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1019,14800.050000000001]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1018,478843.8]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1017,476000.0]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1020,2976089.0]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1133,954.9125]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1022,0.01555518]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1130,818531018.9862]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1021,275.138]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1016,476700.0]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1019,14800.050000000001]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1018,478737.5]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1017,476000.0]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1020,2976089.0]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1133,954.8125]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1022,0.01555518]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1130,818557506.1783]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1021,274.9492]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1016,476100.0]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1019,14800.050000000001]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1018,478358.3]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1017,476000.0]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1020,2976089.0]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1133,954.3646]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1022,0.01904716]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1130,817521231.9885]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1021,274.6962]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1016,476300.0]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1019,14800.050000000001]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1018,478131.3]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1017,476000.0]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1020,2976089.0]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1133,954.4771]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1022,0.05110988]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1130,817659024.9092]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1021,274.7583]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1016,476100.0]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1019,14800.050000000001]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1018,478160.39999999997]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1017,476000.0]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1020,2976089.0]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1133,954.1625]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1022,0.06666507]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1130,817189993.2828]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1021,274.549]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1016,475900.0]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1019,14746.800000000001]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1018,478445.80000000005]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1017,476000.0]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1020,2976089.0]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1133,954.5167]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1022,0.05333205]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1130,817566766.1502]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1021,274.7406]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1016,476000.0]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1019,14800.050000000001]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1018,478518.7]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1017,476000.0]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1020,2976089.0]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1133,954.5479]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1022,0.06888723]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1130,817962883.5961]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1021,274.8154]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1016,476200.0]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1019,14800.050000000001]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1018,478527.10000000003]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1017,476000.0]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1020,2976089.0]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1133,954.6063]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1022,0.0]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1130,817705154.2887]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1021,274.7583]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1016,475900.0]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1019,14800.050000000001]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1018,478316.7]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1017,476000.0]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1020,2976089.0]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1133,954.4333]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1022,0.03333253]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1130,817460817.3818]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1021,274.787]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1016,476300.0]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1019,14746.800000000001]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1018,478320.80000000005]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1017,476000.0]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1020,2976089.0]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1133,954.1875]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1022,0.05333205]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1130,817883719.6287]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1021,274.7073]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1016,476100.0]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1019,14800.050000000001]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1018,478447.9]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1017,476000.0]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1020,2976089.0]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1133,954.5667]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1022,0.03333253]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1130,817493851.9697]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1021,274.7495]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1016,476000.0]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1019,14800.050000000001]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1018,478370.8]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1017,476000.0]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1020,2976089.0]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1133,954.1875]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1022,0.0]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1130,817804555.6613]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1021,274.7384]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1016,476200.0]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1019,14800.050000000001]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1018,478247.9]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1017,476000.0]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1020,2976089.0]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1133,954.5458]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1022,0.03333253]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1130,817678964.7055]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1021,274.8228]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1016,476000.0]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1019,14800.050000000001]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1018,478527.10000000003]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1017,476000.0]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1020,2976089.0]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1133,954.7875]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1022,0.06666507]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1130,817731641.4808]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1021,274.7118]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1016,476100.0]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1019,14800.050000000001]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1018,478625.0]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1017,476000.0]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1020,2976089.0]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1133,954.8542]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1022,0.0]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1130,817725391.6939]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1021,274.876]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1016,476100.0]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1019,14800.050000000001]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1018,478993.7]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1017,476000.0]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1020,2976089.0]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1133,954.6938]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1022,0.0]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1130,817262609.8544]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1021,274.6252]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1016,475900.0]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1019,14800.050000000001]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1018,478845.8]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1017,476000.0]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1020,2976089.0]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1133,954.6521]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1022,0.01555518]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1130,817916754.2166]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1021,274.8345]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1016,476300.0]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1019,14800.050000000001]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1018,478708.3]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1017,476000.0]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1020,2976089.0]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1133,954.5]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1022,0.01555518]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1130,818181030.9198]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1021,274.8249]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1016,476000.0]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1019,14800.050000000001]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1018,478689.6]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1017,474266.7]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1020,2976089.0]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1133,952.8771]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1022,0.01777735]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1130,817394748.206]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1021,274.6806]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1016,476100.0]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1019,14800.050000000001]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1018,478933.3]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1017,476000.0]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1020,2976089.0]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1133,954.7938]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1022,0.05110988]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1130,818379238.4472]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1021,274.8383]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1016,476300.0]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1019,14800.050000000001]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1018,478952.1]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1017,476000.0]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1020,2976089.0]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1133,954.9688]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1022,0.04888771]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1130,818339656.4635]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1021,274.9248]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1016,476200.0]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1019,14800.050000000001]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1018,478781.3]
["2020-01-23T04:20:30.000000000","2020-01-23T11:20:30.000000000",1017,476000.0]
["2020-01-23T04:20:30.000000000","2020-01-23T11:20:30.000000000",1020,2976089.0]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1019,14800.050000000001]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1018,478875.0]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1017,476000.0]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1020,2976089.0]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1133,954.7604]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1022,0.01555518]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1130,817308739.2339]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1021,274.8028]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1016,476300.0]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1019,14800.050000000001]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1018,478662.89999999997]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1017,474000.0]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1020,2976089.0]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1133,952.5854]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1022,0.01777735]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1130,817804555.6613]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1021,274.7562]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1016,475800.0]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1019,14800.050000000001]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1018,478516.7]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1017,476000.0]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1020,2976089.0]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1133,954.7292]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1022,0.0]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1130,817804555.6613]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1021,274.8095]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1016,476100.0]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1019,14800.050000000001]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1018,478456.2]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1017,476000.0]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1020,2976089.0]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1133,954.6354]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1022,0.01555518]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1130,817487304.5739]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1021,274.7539]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1016,475800.0]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1019,14800.050000000001]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1018,478704.2]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1017,476000.0]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1020,2976089.0]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1133,954.8583]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1022,0.0]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1130,817903361.8161]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1021,274.9137]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1016,476000.0]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1019,14800.050000000001]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1018,478707.60000000003]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1017,476000.0]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1020,2976089.0]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1133,954.55]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1022,0.02857074]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1130,818016750.807]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1021,274.9448]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1016,476100.0]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1019,14800.050000000001]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1018,478789.60000000003]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1017,476000.0]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1020,2976089.0]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1133,954.8729]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1022,0.04888771]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1130,818247100.0956]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1021,274.9249]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1016,476200.0]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1019,14800.050000000001]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1018,479020.8]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1017,476000.0]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1020,2976089.0]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1133,955.0167]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1022,0.04666555]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1130,818498282.0072]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1021,275.007]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1016,476100.0]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1019,14800.050000000001]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1018,478764.6]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1017,476000.0]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1020,2976089.0]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1133,954.9875]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1022,0.0]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1130,818392333.2388]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1021,274.9404]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1016,476000.0]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1019,14800.050000000001]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1018,478747.9]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1017,476000.0]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1020,2976089.0]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1133,954.7021]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1022,0.05110988]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1130,817758128.6729]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1021,274.8297]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1016,476200.0]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1019,14800.050000000001]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1018,478718.8]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1017,476000.0]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1020,2976089.0]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1133,954.5812]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1022,0.0]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1130,817884017.2376]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1021,274.8495]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1016,476000.0]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1019,14800.050000000001]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1018,478745.8]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1017,476000.0]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1020,2976089.0]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1133,954.8479]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1022,0.04888771]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1130,817850685.0408]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1021,274.8449]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1016,476000.0]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1019,14800.050000000001]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1018,478795.8]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1017,476000.0]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1020,2976089.0]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1133,954.7208]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1022,0.01777735]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1130,818002465.5798]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1021,274.8228]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1016,476000.0]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1019,14800.050000000001]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1018,478750.0]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1017,476000.0]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1020,2976089.0]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1133,954.75]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1022,0.03333253]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1130,817863779.8324]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1021,274.8392]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1016,476000.0]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1019,14800.050000000001]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1018,478437.5]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1017,476000.0]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1020,2976089.0]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1133,954.4146]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1022,0.01555518]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1130,817487304.5739]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1021,274.6274]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1016,475800.0]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1019,14800.050000000001]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1018,478483.3]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1017,476000.0]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1020,2976089.0]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1133,954.6146]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1022,0.03333253]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1130,817817948.0618]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1021,274.734]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1016,476100.0]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1019,14800.050000000001]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1018,478520.8]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1017,476000.0]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1020,2976089.0]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1133,954.7125]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1022,0.04666555]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1130,817718546.6892]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1021,274.7895]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1016,475900.0]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1019,14800.050000000001]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1018,478522.89999999997]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1017,476000.0]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1020,2976089.0]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1133,954.3479]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1022,0.03111036]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1130,817394748.206]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1021,274.5918]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1016,475700.0]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1019,14800.050000000001]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1018,479750.0]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1017,474266.7]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1020,2976089.0]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1133,952.3896]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1022,0.01555518]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1130,816740603.8438]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1021,274.5031]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1016,476000.0]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1019,14800.050000000001]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1018,477727.10000000003]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1017,475733.3]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1020,2976089.0]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1133,955.0229]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1022,0.0999976]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1130,816813518.0243]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1021,274.5298]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1016,475900.0]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1019,14800.050000000001]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1018,478545.8]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1017,475733.3]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1020,2976089.0]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1133,953.75]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1022,0.04888771]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1130,817110531.7065]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1021,274.4874]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1016,475800.0]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1019,14800.050000000001]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1018,478082.60000000003]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1017,476000.0]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1020,2976089.0]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1133,955.4375]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1022,0.06666507]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1130,817039700.7883]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1021,274.5274]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1016,475700.0]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1019,14800.050000000001]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1018,478512.5]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1017,474266.7]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1020,2976089.0]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1133,953.5667]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1022,0.0]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1130,817044462.5307]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1021,274.4942]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1016,475600.0]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1019,14800.050000000001]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1018,478722.89999999997]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1017,474266.7]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1020,2976089.0]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1133,952.3417]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1022,0.03333253]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1130,817051307.5354]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1021,274.492]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1016,475700.0]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1019,14800.050000000001]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1018,479462.5]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1017,474266.7]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1020,2976089.0]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1133,952.2792]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1022,0.04888771]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1130,816575728.5132]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1021,274.3166]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1016,475300.0]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1019,14800.050000000001]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1018,477669.6]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1017,474000.0]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1020,2976089.0]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1133,951.725]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1022,0.03333253]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1130,816291512.0137]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1021,274.1589]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1016,475600.0]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1019,14800.050000000001]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1018,477716.7]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1017,474000.0]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1020,2976089.0]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1133,951.6583]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1022,0.03333253]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1130,816516206.7332]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1021,274.3588]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1016,474700.0]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1019,14800.050000000001]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1018,477502.1]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1017,474000.0]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1020,2976089.0]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1133,951.6063]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1022,0.09999759]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1130,815949856.9965]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1021,274.2256]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1016,475300.0]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1019,14800.050000000001]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1018,477622.9]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1017,474000.0]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1020,2976089.0]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1133,951.4729]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1022,0.03111036]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1130,816417102.9695]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1021,274.3788]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1016,475400.0]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1019,14800.050000000001]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1018,477537.5]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1017,474000.0]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1020,2976089.0]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1133,951.6083]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1022,0.03111036]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1130,816212348.0463]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1021,274.2788]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1016,475400.0]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1019,14800.050000000001]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1018,477575.0]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1017,474000.0]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1020,2976089.0]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1133,951.7854]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1022,0.0355547]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1130,816172468.4537]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1021,274.4009]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1016,476000.0]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1019,14800.050000000001]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1018,478733.3]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1017,476000.0]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1020,2976089.0]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1133,954.8417]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1022,0.05333205]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1130,817949788.8045]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1021,274.8427]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1016,476300.0]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1019,14800.050000000001]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1018,478718.8]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1017,476000.0]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1020,2976089.0]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1133,954.6146]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1022,0.08444241]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1130,817712296.9023]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1021,274.7562]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1016,475800.0]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1019,14800.050000000001]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1018,478812.5]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1017,476000.0]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1020,2976089.0]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1133,954.8354]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1022,0.08222024]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1130,818286682.0793]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1021,274.856]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1016,476300.0]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1019,14800.050000000001]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1018,478495.8]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1017,476000.0]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1020,2976089.0]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1133,954.4146]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1022,0.03333253]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1130,817936694.0129]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1021,274.7229]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1016,476100.0]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1019,14800.050000000001]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1018,476997.9]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1017,474266.7]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1020,2976089.0]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1133,952.1625]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1022,0.05110988]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1130,817348618.8265]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1021,274.6274]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1016,475700.0]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1019,14800.050000000001]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1018,478314.6]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1017,475733.3]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1020,2976089.0]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1133,954.1291]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1022,0.06888723]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1130,817262609.8544]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1021,274.6429]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1016,475800.0]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1019,14800.050000000001]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1018,478262.5]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1017,474266.7]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1020,2976089.0]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1133,952.4771]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1022,0.0]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1130,817170053.4865]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1021,274.6962]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1016,475900.0]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1019,14800.050000000001]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1018,478552.1]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1017,474000.0]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1020,2976089.0]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1133,952.2958]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1022,0.03111036]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1130,817150411.2991]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1021,274.6141]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1016,475700.0]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1019,14800.050000000001]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1018,476810.4]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1017,474000.0]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1020,2976089.0]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1133,951.7902]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1022,0.0]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1130,817322131.6344]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1021,274.5852]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1016,475900.0]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1019,14800.050000000001]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1018,478102.10000000003]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1017,474000.0]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1020,2976089.0]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1133,950.525]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1022,0.0]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1130,816615310.4969]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1021,274.4631]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1016,475100.0]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1019,14800.050000000001]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1018,477616.69999999995]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1017,474000.0]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1020,2976089.0]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1133,951.625]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1022,0.0355547]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1130,816384068.3816]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1021,274.3388]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1016,475400.0]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1019,14800.050000000001]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1018,477779.2]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1017,474000.0]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1020,2976089.0]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1133,951.8583]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1022,0.04888771]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1130,816324546.6016]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1021,274.3255]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1016,475400.0]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1019,14800.050000000001]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1018,477763.39999999997]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1017,474000.0]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1020,2976089.0]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1133,951.7958]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1022,0.03333253]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1130,816066817.2942]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1021,274.1352]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1016,475000.0]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1019,14800.050000000001]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1018,477718.8]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1017,474000.0]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1020,2976089.0]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1133,951.5583]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1022,0.01555518]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1130,815756411.2115]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1021,274.0257]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1016,474600.0]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1019,14800.050000000001]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1018,477129.2]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1017,474000.0]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1020,2976089.0]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1133,951.0625]
["2020-01-23T05:06:15.000000000","2020-01-23T12:06:15.000000000",1022,0.03333253]
["2020-01-23T05:06:30.000000000","2020-01-23T12:06:30.000000000",1017,474000.0]
["2020-01-23T05:06:30.000000000","2020-01-23T12:06:30.000000000",1020,2976089.0]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1019,14800.050000000001]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1018,477375.0]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1017,474000.0]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1020,2976089.0]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1133,951.2146]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1022,0.03333253]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1130,815432612.7283]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1021,274.008]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1016,474700.0]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1019,14800.050000000001]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1018,477314.7]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1017,474000.0]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1020,2976089.0]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1133,950.9625]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1022,0.05714149]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1130,815270415.8778]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1021,273.7838]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1016,474600.0]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1019,14800.050000000001]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1018,476802.1]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1017,474000.0]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1020,2976089.0]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1133,950.775]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1022,0.06888723]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1130,814685911.9982]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1021,273.8305]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1016,474400.0]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1019,14800.050000000001]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1018,476814.6]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1017,474000.0]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1020,2976089.0]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1133,950.7583]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1022,0.0]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1130,814672519.5977]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1021,273.6166]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1016,474200.0]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1019,14800.050000000001]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1018,476656.3]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1017,474000.0]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1020,2976089.0]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1133,950.725]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1022,0.01555518]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1130,814672817.2066]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1021,273.6928]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1016,474200.0]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1019,14800.050000000001]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1018,476847.89999999997]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1017,474000.0]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1020,2976089.0]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1133,950.8817]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1022,0.03333253]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1130,814672817.2066]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1021,273.6167]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1016,474100.0]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1019,14800.050000000001]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1018,476531.3]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1017,474000.0]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1020,2976089.0]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1133,950.4396]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1022,0.05110988]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1130,814342471.3276]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1021,273.5529]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1016,474000.0]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1019,14800.050000000001]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1018,476616.69999999995]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1017,474000.0]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1020,2976089.0]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1133,948.9521]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1022,0.05110988]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1130,814071349.6197]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1021,273.4406]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1016,474000.0]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1019,14800.050000000001]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1018,476375.0]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1017,473733.3]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1020,2976089.0]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1133,950.2916]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1022,0.0644429]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1130,814150811.196]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1021,273.6084]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1016,474200.0]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1019,14800.050000000001]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1018,476395.8]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1017,474000.0]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1020,2976089.0]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1133,950.3583]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1022,0.06666507]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1130,813840405.1133]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1021,273.4787]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1016,473800.0]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1019,14800.050000000001]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1018,474187.5]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1017,472000.0]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1020,2976089.0]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1133,947.1042]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1022,0.01777735]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1130,813120191.5753]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1021,273.1644]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1016,473600.0]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1019,14800.050000000001]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1018,475535.39999999997]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1017,472266.7]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1020,2976089.0]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1133,946.9396]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1022,0.0]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1130,813443990.0585]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1021,273.2732]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1016,473800.0]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1019,14800.050000000001]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1018,475879.2]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1017,473733.3]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1020,2976089.0]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1133,951.1375]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1022,0.03111036]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1130,813694874.3612]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1021,273.3554]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1016,473500.0]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1019,14800.050000000001]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1018,475827.1]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1017,472000.0]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1020,2976089.0]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1133,947.8929]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1022,0.01777735]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1130,813193105.7558]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1021,273.2266]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1016,473700.0]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1019,14800.050000000001]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1018,475804.19999999995]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1017,472000.0]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1020,2976089.0]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1133,947.7437]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1022,0.01777735]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1130,813206200.5474]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1021,273.2577]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1016,473500.0]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1019,14800.050000000001]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1018,475658.3]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1017,472000.0]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1020,2976089.0]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1133,947.6125]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1022,0.01555518]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1130,812552056.1852]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1021,273.2598]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1016,473200.0]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1019,14800.050000000001]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1018,475368.7]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1017,472000.0]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1020,2976089.0]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1133,947.4583]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1022,0.03111036]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1130,812862462.2679]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1021,273.1222]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1016,473000.0]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1019,14800.050000000001]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1018,475225.0]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1017,472000.0]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1020,2976089.0]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1133,947.25]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1022,0.01555518]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1130,812214865.3015]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1021,272.9779]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1016,473300.0]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1019,14800.050000000001]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1018,475204.2]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1017,472000.0]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1020,2976089.0]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1133,947.2333]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1022,0.03111036]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1130,812406525.4331]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1021,273.0112]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1016,473300.0]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1019,14800.050000000001]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1018,475305.8]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1017,472000.0]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1020,2976089.0]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1133,947.3583]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1022,0.01777735]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1130,812657707.3447]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1021,273.1111]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1016,473500.0]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1019,14800.050000000001]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1018,475181.2]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1017,472000.0]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1020,2976089.0]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1133,946.9625]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1022,0.03333253]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1130,812446405.0257]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1021,272.9424]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1016,473000.0]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1019,14800.050000000001]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1018,475062.5]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1017,472000.0]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1020,2976089.0]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1133,947.1187]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1022,0.0644429]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1130,812419917.8336]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1021,273.0068]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1016,472600.0]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1019,14800.050000000001]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1018,475077.1]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1017,472000.0]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1020,2976089.0]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1133,947.1625]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1022,0.0]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1130,812545508.7894]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1021,272.9047]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1016,473000.0]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1019,14800.050000000001]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1018,474841.7]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1017,472000.0]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1020,2976089.0]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1133,946.8875]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1022,0.08444241]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1130,812162188.5262]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1021,272.8736]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1016,472800.0]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1019,14800.050000000001]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1018,474635.4]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1017,472000.0]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1020,2976089.0]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1133,946.7313]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1022,0.01777735]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1130,811587505.7403]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1021,272.5762]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1016,472200.0]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1019,14800.050000000001]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1018,474858.3]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1017,472000.0]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1020,2976089.0]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1133,946.7375]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1022,0.0644429]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1130,811256862.2524]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1021,272.6494]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1016,472400.0]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1019,14800.050000000001]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1018,474400.0]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1017,472000.0]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1020,2976089.0]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1133,946.2833]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1022,0.0]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1130,810768188.4386]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1021,272.3919]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1016,472100.0]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1019,14800.050000000001]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1018,474150.0]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1017,471733.3]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1020,2976089.0]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1133,946.0875]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1022,0.0]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1130,810768188.4386]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1021,272.4096]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1016,471600.0]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1019,14800.050000000001]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1018,472656.3]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1017,470000.0]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1020,2976089.0]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1133,943.5438]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1022,0.0999976]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1130,809876254.5653]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1021,272.2697]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1016,472200.0]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1019,14800.050000000001]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1018,474526.8]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1017,470000.0]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1020,2976089.0]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1133,944.225]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1022,0.0355547]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1130,810616110.2907]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1021,272.343]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1016,471700.0]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1019,14800.050000000001]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1018,474329.2]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1017,470266.7]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1020,2976089.0]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1133,944.8084]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1022,0.01777735]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1130,810510459.1312]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1021,272.2942]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1016,471500.0]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1019,14800.050000000001]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1018,472517.9]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1017,470000.0]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1020,2976089.0]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1133,943.3917]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1022,0.05110988]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1130,809869707.1695]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1021,272.1476]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1016,471100.0]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1019,14800.050000000001]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1018,473850.0]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1017,470000.0]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1020,2976089.0]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1133,943.6917]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1022,0.04666555]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1130,810219695.2359]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1021,272.2276]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1016,471400.0]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1019,14800.050000000001]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1018,475442.0]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1017,470000.0]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1020,2976089.0]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1133,945.9146]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1022,0.08222024]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1130,810014940.3127]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1021,272.1099]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1016,471300.0]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1019,14800.050000000001]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1018,472660.39999999997]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1017,470000.0]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1020,2976089.0]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1133,943.4562]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1022,0.04888771]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1130,809611977.8621]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1021,271.9967]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1016,471300.0]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1019,14800.050000000001]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1018,473314.6]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1017,470000.0]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1020,2976089.0]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1133,943.7125]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1022,0.0]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1130,809387283.1426]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1021,272.0325]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1016,471400.0]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1019,14800.050000000001]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1018,473781.3]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1017,470000.0]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1020,2976089.0]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1133,943.6437]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1022,0.01555518]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1130,809645012.45]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1021,272.0922]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1016,471300.0]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1019,14800.050000000001]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1018,473670.8]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1017,470000.0]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1020,2976089.0]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1133,943.6362]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1022,0.01904716]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1130,809366450.5196]
["2020-01-23T05:44:30.000000000","2020-01-23T12:44:30.000000000",1021,271.9849]
["2020-01-23T05:44:30.000000000","2020-01-23T12:44:30.000000000",1130,809451269.0561]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1022,0.03333253]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1130,809473292.1147]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1021,271.9967]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1016,471400.0]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1019,14800.050000000001]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1018,472893.7]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1017,470000.0]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1020,2976089.0]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1133,943.5625]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1022,0.0]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1130,809175980.8236]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1021,271.8613]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1016,471100.0]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1019,14800.050000000001]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1018,473281.3]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1017,473466.7]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1020,2976089.0]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1133,950.2792]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1022,0.03111036]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1130,812129153.9383]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1021,273.837]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1016,474300.0]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1019,14800.050000000001]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1018,476739.6]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1017,474000.0]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1020,2976089.0]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1133,950.5292]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1022,0.05110988]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1130,814785015.7619]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1021,273.7926]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1016,473800.0]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1019,14800.050000000001]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1018,476125.0]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1017,474000.0]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1020,2976089.0]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1133,950.25]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1022,0.01555518]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1130,814091289.416]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1021,273.453]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1016,473700.0]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1019,14800.050000000001]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1018,476312.5]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1017,472000.0]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1020,2976089.0]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1133,948.2667]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1022,0.01777735]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1130,814289794.5523]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1021,273.5691]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1016,474000.0]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1019,14800.050000000001]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1018,476543.8]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1017,472266.7]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1020,2976089.0]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1133,948.2188]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1022,0.05333205]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1130,813510059.2343]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1021,273.4064]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1016,473900.0]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1019,14800.050000000001]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1018,476525.0]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1017,474000.0]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1020,2976089.0]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1133,950.5333]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1022,0.03333253]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1130,814137418.7955]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1021,273.595]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1016,474100.0]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1019,14800.050000000001]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1018,476437.5]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1017,474000.0]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1020,2976089.0]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1133,950.5]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1022,0.03333253]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1130,814236522.5592]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1021,273.5573]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1016,473900.0]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1019,14800.050000000001]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1018,475960.39999999997]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1017,473733.3]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1020,2976089.0]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1133,950.1396]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1022,0.04666555]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1130,813602317.9933]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1021,273.5569]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1016,474000.0]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1019,14800.050000000001]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1018,476437.5]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1017,474000.0]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1020,2976089.0]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1133,948.7188]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1022,0.05110988]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1130,814349018.7234]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1021,273.5684]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1016,474200.0]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1019,14800.050000000001]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1018,476352.10000000003]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1017,472000.0]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1020,2976089.0]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1133,948.2521]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1022,0.04666555]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1130,814282949.5476]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1021,273.5547]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1016,474000.0]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1019,14800.050000000001]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1018,476235.4]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1017,474000.0]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1020,2976089.0]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1133,950.1958]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1022,0.01555518]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1130,814289496.9434]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1021,273.5018]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1016,474200.0]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1019,14800.050000000001]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1018,476218.8]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1017,474000.0]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1020,2976089.0]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1133,950.15]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1022,0.06666507]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1130,813774038.3286]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1021,273.4308]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1016,474000.0]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1019,14800.050000000001]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1018,476022.89999999997]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1017,474000.0]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1020,2976089.0]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1133,951.2687]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1022,0.08444241]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1130,813840405.1133]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1021,273.4774]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1016,474000.0]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1019,14800.050000000001]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1018,476185.4]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1017,474000.0]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1020,2976089.0]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1133,951.4792]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1022,0.01428537]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1130,813939508.877]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1021,273.3509]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1016,473800.0]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1019,14800.050000000001]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1018,475160.39999999997]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1017,473733.3]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1020,2976089.0]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1133,949.0916]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1022,0.08444241]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1130,812948471.24]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1021,273.3376]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1016,473500.0]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1019,14800.050000000001]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1018,475175.0]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1017,472000.0]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1020,2976089.0]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1133,947.1708]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1022,0.0644429]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1130,812624672.7568]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1021,272.9824]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1016,472900.0]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1019,14800.050000000001]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1018,475320.80000000005]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1017,472000.0]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1020,2976089.0]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1133,947.5625]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1022,0.0]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1130,812948471.24]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1021,272.9646]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1016,473200.0]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1019,14800.050000000001]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1018,475027.10000000003]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1017,472000.0]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1020,2976089.0]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1133,946.9917]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1022,0.03333253]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1130,812042549.7484]
["2020-01-23T06:04:00.000000000","2020-01-23T13:04:00.000000000",1022,0.05237969]
["2020-01-23T06:04:00.000000000","2020-01-23T13:04:00.000000000",1130,811900887.912]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1022,0.03111036]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1130,811858329.8393]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1021,272.7759]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1016,472900.0]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1019,14800.050000000001]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1018,474575.0]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1017,472000.0]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1020,2976089.0]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1133,946.5]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1022,0.01555518]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1130,811891364.4272]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1021,272.6915]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1016,472700.0]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1019,14800.050000000001]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1018,474649.60000000003]
["2020-01-23T06:06:00.000000000","2020-01-23T13:06:00.000000000",1019,14800.050000000001]
["2020-01-23T06:06:00.000000000","2020-01-23T13:06:00.000000000",1018,474435.3]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1019,14800.050000000001]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1018,474283.3]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1017,472000.0]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1020,2976089.0]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1133,946.1125]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1022,0.01555518]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1130,810305406.5991]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1021,272.1943]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1016,472700.0]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1019,14800.050000000001]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1018,475408.3]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1017,472000.0]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1020,2976089.0]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1133,946.5229]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1022,0.0]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1130,810144995.402]
["2020-01-23T06:08:00.000000000","2020-01-23T13:08:00.000000000",1022,0.03809432]
["2020-01-23T06:08:00.000000000","2020-01-23T13:08:00.000000000",1130,809536385.2015]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1022,0.03111036]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1130,808931346.3078]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1021,272.0789]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1016,472000.0]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1019,14800.050000000001]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1018,474097.89999999997]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1017,470266.7]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1020,2976089.0]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1133,943.9125]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1022,0.04888771]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1130,809281631.9831]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1021,272.1233]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1016,471900.0]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1019,14800.050000000001]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1018,474218.8]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1017,470266.7]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1020,2976089.0]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1133,944.1188]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1022,0.01777735]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1130,810344988.5828]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1021,272.232]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1016,471600.0]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1019,14800.050000000001]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1018,472022.89999999997]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1017,470000.0]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1020,2976089.0]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1133,942.0313]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1022,0.0]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1130,810364928.3791]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1021,272.172]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1016,471700.0]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1019,14800.050000000001]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1018,473762.5]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1017,470000.0]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1020,2976089.0]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1133,943.5042]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1022,0.04666555]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1130,809426865.1263]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1021,272.0499]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1016,471300.0]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1019,14800.050000000001]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1018,473552.1]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1017,470000.0]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1020,2976089.0]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1133,943.4562]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1022,0.03333253]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1130,809281631.9831]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1021,271.8746]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1016,471200.0]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1019,14800.050000000001]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1018,473531.3]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1017,470000.0]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1020,2976089.0]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1133,943.5083]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1022,0.01777735]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1130,809228657.5989]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1021,271.859]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1016,471000.0]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1019,14800.050000000001]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1018,473354.2]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1017,470000.0]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1020,2976089.0]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1133,943.3]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1022,0.06666507]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1130,809037295.0762]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1021,271.8613]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1016,471200.0]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1019,14800.050000000001]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1018,473366.69999999995]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1017,470000.0]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1020,2976089.0]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1133,943.5354]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1022,0.06666507]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1130,809393830.5384]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1021,271.8857]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1016,470500.0]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1019,14800.050000000001]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1018,473104.2]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1017,470000.0]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1020,2976089.0]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1133,942.9688]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1022,0.06888723]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1130,808534931.253]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1021,271.6615]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1016,471400.0]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1019,14800.050000000001]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1018,473564.7]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1017,470000.0]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1020,2976089.0]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1133,943.8292]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1022,0.03333253]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1130,809453352.3184]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1021,272.1705]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1016,472000.0]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1019,14800.050000000001]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1018,473718.8]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1017,470000.0]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1020,2976089.0]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1133,943.65]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1022,0.03333253]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1130,809400377.9342]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1021,272.0256]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1016,471400.0]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1019,14800.050000000001]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1018,473656.3]
["2020-01-23T06:20:00.000000000","2020-01-23T13:20:00.000000000",1019,14800.050000000001]
["2020-01-23T06:20:00.000000000","2020-01-23T13:20:00.000000000",1018,472375.0]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1019,14800.050000000001]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1018,473329.2]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1017,470000.0]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1020,2976089.0]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1133,943.7896]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1022,0.04666555]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1130,809605430.4663]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1021,271.9989]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1016,471500.0]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1019,14800.050000000001]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1018,473654.2]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1017,470000.0]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1020,2976089.0]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1133,943.7333]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1022,0.0999976]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1130,809182825.8283]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1021,271.997]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1016,471400.0]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1019,14800.050000000001]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1018,473718.8]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1017,470000.0]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1020,2976089.0]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1133,943.8104]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1022,0.01777735]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1130,809776853.1927]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1021,272.0766]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1016,471500.0]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1019,14800.050000000001]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1018,473718.8]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1017,470000.0]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1020,2976089.0]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1133,943.6875]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1022,0.0]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1130,809691141.8295]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1021,272.1276]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1016,471500.0]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1019,14800.050000000001]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1018,473675.0]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1017,470000.0]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1020,2976089.0]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1133,943.5562]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1022,0.01777735]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1130,808858729.7362]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1021,271.8214]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1016,471600.0]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1019,14800.050000000001]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1018,473754.2]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1017,470000.0]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1020,2976089.0]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1133,944.0083]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1022,0.09999759]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1130,809635488.9652]
["2020-01-23T06:26:00.000000000","2020-01-23T13:26:00.000000000",1022,0.09999759]
["2020-01-23T06:26:00.000000000","2020-01-23T13:26:00.000000000",1130,809380438.1379]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1022,0.04666555]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1130,809908991.5443]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1021,272.3322]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1016,471900.0]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1019,14800.050000000001]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1018,473968.8]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1017,470000.0]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1020,2976089.0]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1133,942.6167]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1022,0.0]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1130,809869707.1695]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1021,272.2009]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1016,472000.0]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1019,14800.050000000001]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1018,472239.6]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1017,470000.0]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1020,2976089.0]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1133,942.1896]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1022,0.01555518]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1130,809975358.329]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1021,272.2181]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1016,471900.0]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1019,14800.050000000001]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1018,474343.8]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1017,470266.7]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1020,2976089.0]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1133,944.5417]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1022,0.04888771]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1130,810622657.6865]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1021,272.2875]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1016,471500.0]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1019,14800.050000000001]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1018,474114.6]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1017,470266.7]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1020,2976089.0]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1133,944.1021]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1022,0.03333253]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1130,810371773.3838]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1021,272.0849]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1016,471600.0]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1019,14800.050000000001]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1018,473843.8]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1017,470000.0]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1020,2976089.0]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1133,943.4083]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1022,0.03333253]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1130,809248299.7863]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1021,271.9923]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1016,471700.0]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1019,14800.050000000001]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1018,473116.69999999995]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1017,470000.0]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1020,2976089.0]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1133,943.5]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1022,0.06666507]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1130,809506326.7026]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1021,271.8946]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1016,471300.0]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1019,14800.050000000001]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1018,473529.2]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1017,470000.0]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1020,2976089.0]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1133,943.5063]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1022,0.0644429]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1130,809327761.3626]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1021,271.9456]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1016,471300.0]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1019,14800.050000000001]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1018,473477.10000000003]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1017,470000.0]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1020,2976089.0]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1133,943.6063]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1022,0.06666507]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1130,808898609.3288]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1021,271.8613]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1016,471100.0]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1019,14800.050000000001]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1018,473135.4]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1017,470000.0]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1020,2976089.0]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1133,943.4375]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1022,0.01555518]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1130,808918251.5162]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1021,271.6593]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1016,471200.0]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1019,14800.050000000001]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1018,473210.39999999997]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1017,470000.0]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1020,2976089.0]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1133,943.0479]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1022,0.03333253]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1130,808541478.6488]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1021,271.748]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1016,471200.0]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1019,14800.050000000001]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1018,472977.10000000003]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1017,470000.0]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1020,2976089.0]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1133,943.1063]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1022,0.04888771]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1130,808753078.5767]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1021,271.7924]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1016,471200.0]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1019,14800.050000000001]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1018,472881.3]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1017,470000.0]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1020,2976089.0]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1133,942.9188]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1022,0.01777735]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1130,808574513.2367]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1021,271.6992]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1016,471400.0]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1019,14800.050000000001]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1018,473175.0]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1017,470000.0]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1020,2976089.0]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1133,943.3542]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1022,0.03111036]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1130,808587905.6372]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1021,272.0145]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1016,471900.0]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1019,14800.050000000001]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1018,475696.39999999997]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1017,472000.0]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1020,2976089.0]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1133,946.0521]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1022,0.06666507]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1130,809889349.3569]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1021,272.1943]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1016,471800.0]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1019,14800.050000000001]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1018,474962.5]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1017,472000.0]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1020,2976089.0]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1133,946.9208]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1022,0.06666507]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1130,810979490.7576]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1021,272.7226]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1016,473200.0]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1019,14800.050000000001]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1018,474410.39999999997]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1017,472000.0]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1020,2976089.0]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1133,946.5271]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1022,0.05333205]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1130,811693454.5087]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1021,272.8049]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1016,473200.0]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1019,14800.050000000001]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1018,475200.0]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1017,472000.0]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1020,2976089.0]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1133,947.2271]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1022,0.03111036]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1130,812083024.5588]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1021,272.9402]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1016,473900.0]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1019,14800.050000000001]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1018,475310.4]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1017,473733.3]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1020,2976089.0]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1133,948.9979]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1022,0.05237969]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1130,812679135.1855]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1021,273.1444]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1016,473800.0]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1019,14800.050000000001]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1018,476489.6]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1017,474000.0]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1020,2976089.0]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1133,950.0313]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1022,0.03333253]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1130,813906176.6802]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1021,273.5596]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1016,474500.0]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1019,14800.050000000001]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1018,476020.10000000003]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1017,474000.0]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1020,2976089.0]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1133,950.1146]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1022,0.03333253]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1130,813998733.0481]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1021,273.6484]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1016,474100.0]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1019,14800.050000000001]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1018,476393.7]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1017,474000.0]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1020,2976089.0]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1133,950.0042]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1022,0.06666507]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1130,813245782.5311]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1021,273.331]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1016,474400.0]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1019,14800.050000000001]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1018,476491.69999999995]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1017,474000.0]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1020,2976089.0]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1133,951.3521]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1022,0.0644429]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1130,813879987.097]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1021,273.3908]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1016,474000.0]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1019,14800.050000000001]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1018,477133.30000000005]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1017,474000.0]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1020,2976089.0]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1133,950.1]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1022,0.01777735]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1130,813450537.4543]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1021,273.3598]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1016,473900.0]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1019,14800.050000000001]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1018,475803.60000000003]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1017,474000.0]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1020,2976089.0]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1133,948.4917]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1022,0.04888771]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1130,813338041.2901]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1021,273.3131]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1016,473600.0]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1019,14800.050000000001]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1018,475950.0]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1017,472000.0]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1020,2976089.0]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1133,947.7146]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1022,0.04888771]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1130,813199355.5427]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1021,273.2599]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1016,473600.0]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1019,14800.050000000001]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1018,475695.80000000005]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1017,472000.0]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1020,2976089.0]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1133,947.5958]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1022,0.03333253]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1130,813192808.1469]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1021,273.0844]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1016,473400.0]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1019,14800.050000000001]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1018,475835.39999999997]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1017,472000.0]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1020,2976089.0]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1133,947.5688]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1022,0.05333205]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1130,813219295.339]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1021,273.0579]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1016,473800.0]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1019,14800.050000000001]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1018,474500.0]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1017,472266.7]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1020,2976089.0]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1133,947.3667]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1022,0.03333253]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1130,813133286.3669]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1021,273.1422]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1016,473600.0]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1019,14800.050000000001]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1018,475779.2]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1017,473733.3]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1020,2976089.0]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1133,949.477]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1022,0.03333253]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1130,813417205.2575]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1021,273.4086]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1016,474200.0]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1019,14800.050000000001]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1018,476158.3]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1017,474000.0]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1020,2976089.0]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1133,949.6833]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1022,0.01777735]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1130,813206200.5474]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1021,273.2932]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1016,474100.0]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1019,14800.050000000001]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1018,474504.2]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1017,474000.0]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1020,2976089.0]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1133,949.4375]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1022,0.0355547]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1130,813331493.8943]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1021,273.2976]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1016,474000.0]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1019,14800.050000000001]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1018,474139.6]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1017,474000.0]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1020,2976089.0]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1133,949.3937]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1022,0.03809432]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1130,813344886.2948]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1021,273.2577]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1016,474000.0]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1019,14800.050000000001]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1018,475375.0]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1017,472000.0]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1020,2976089.0]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1133,947.6917]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1022,0.01555518]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1130,813100251.779]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1021,273.2621]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1016,474200.0]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1019,14800.050000000001]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1018,475943.8]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1017,474000.0]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1020,2976089.0]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1133,949.9813]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1022,0.05110988]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1130,813490119.438]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1021,273.2199]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1016,474000.0]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1019,14800.050000000001]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1018,475695.80000000005]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1017,474000.0]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1020,2976089.0]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1133,949.7792]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1022,0.05110988]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1130,813549343.6091]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1021,273.1622]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1016,473200.0]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1019,14800.050000000001]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1018,475625.0]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1017,472000.0]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1020,2976089.0]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1133,947.6812]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1022,0.03333253]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1130,813139833.7627]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1021,273.3354]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1016,473700.0]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1019,14800.050000000001]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1018,475337.5]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1017,473733.3]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1020,2976089.0]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1133,948.2166]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1022,0.03111036]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1130,813206200.5474]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1021,273.3109]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1016,473900.0]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1019,14800.050000000001]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1018,474491.69999999995]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1017,472285.7]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1020,2976089.0]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1133,946.2857]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1022,0.0]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1130,813245782.5311]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1021,273.2776]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1016,473700.0]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1019,14800.050000000001]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1018,474047.9]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1017,472000.0]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1020,2976089.0]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1133,946.2146]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1022,0.04888771]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1130,813543093.8222]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1021,273.3065]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1016,474200.0]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1019,14800.050000000001]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1018,476087.5]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1017,474000.0]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1020,2976089.0]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1133,949.8792]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1022,0.03333253]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1130,812994898.2284]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1021,273.2133]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1016,473400.0]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1019,14800.050000000001]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1018,475654.2]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1017,472000.0]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1020,2976089.0]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1133,947.7333]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1022,0.0]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1130,812948471.24]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1021,273.2666]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1016,473400.0]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1019,14800.050000000001]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1018,475770.10000000003]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1017,472000.0]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1020,2976089.0]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1133,947.8438]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1022,0.03809432]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1130,812877640.3218]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1021,273.1932]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1016,473600.0]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1019,14800.050000000001]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1018,475550.0]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1017,472000.0]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1020,2976089.0]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1133,947.6833]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1022,0.0644429]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1130,812492534.4052]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1021,273.211]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1016,473900.0]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1019,14800.050000000001]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1018,475693.8]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1017,473733.3]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1020,2976089.0]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1133,948.227]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1022,0.04666555]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1130,813199355.5427]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1021,273.2599]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1016,473500.0]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1019,14800.050000000001]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1018,475841.7]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1017,472000.0]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1020,2976089.0]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1133,947.8062]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1022,0.01555518]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1130,812869009.6637]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1021,273.2088]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1016,473700.0]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1019,14800.050000000001]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1018,474457.60000000003]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1017,472000.0]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1020,2976089.0]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1133,947.1854]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1022,0.06888723]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1130,813139833.7627]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1021,273.14]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1016,473800.0]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1019,14800.050000000001]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1018,475575.0]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1017,472266.7]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1020,2976089.0]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1133,948.0938]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1022,0.05110988]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1130,813331493.8943]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1021,273.2088]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1016,473800.0]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1019,14800.050000000001]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1018,475712.5]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1017,473733.3]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1020,2976089.0]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1133,949.2604]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1022,0.01777735]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1130,812234805.0978]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1021,273.0046]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1016,473800.0]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1019,14800.050000000001]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1018,475464.60000000003]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1017,474000.0]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1020,2976089.0]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1133,949.6229]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1022,0.01555518]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1130,812578245.7684]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1021,273.1245]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1016,473900.0]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1019,14800.050000000001]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1018,475658.3]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1017,472266.7]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1020,2976089.0]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1133,947.8459]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1022,0.0476179]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1130,812580329.0307]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1021,272.9047]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1016,473500.0]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1019,14800.050000000001]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1018,475454.2]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1017,474000.0]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1020,2976089.0]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1133,949.5854]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1022,0.05333205]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1130,813212450.3343]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1021,273.2504]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1016,474000.0]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1019,14800.050000000001]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1018,475533.3]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1017,472266.7]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1020,2976089.0]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1133,947.4459]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1022,0.03333253]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1130,812479142.0047]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1021,272.9113]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1016,473700.0]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1019,14800.050000000001]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1018,475587.5]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1017,472266.7]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1020,2976089.0]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1133,947.8167]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1022,0.06888723]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1130,812895496.8558]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1021,273.0695]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1016,473800.0]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1019,14800.050000000001]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1018,475504.2]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1017,473207.3]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1020,2976089.0]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1133,948.449]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1022,2.093259]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1130,812920198.3945]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1021,273.029]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1016,473300.0]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1019,14800.050000000001]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1018,474968.8]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1017,473480.2]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1020,2976089.0]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1133,948.5177]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1022,2.464249]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1130,812254744.8941]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1021,272.8508]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1016,473200.0]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1019,14800.050000000001]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1018,475189.6]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1017,473225.39999999997]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1020,2976089.0]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1133,948.5067]
["2020-01-23T07:22:15.000000000","2020-01-23T14:22:15.000000000",1022,2.906723]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1017,473737.5]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1020,2976089.0]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1133,948.1125]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1022,3.083659]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1130,812987755.6148]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1021,273.1089]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1016,473200.0]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1019,14800.050000000001]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1018,474754.2]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1017,473069.8]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1020,2976089.0]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1133,948.0781]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1022,3.250121]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1130,812426465.2294]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1021,272.8032]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1016,473700.0]
["2020-01-23T07:24:15.000000000","2020-01-23T14:24:15.000000000",1019,14800.050000000001]
["2020-01-23T07:24:15.000000000","2020-01-23T14:24:15.000000000",1016,473700.0]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1021,273.1955]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1016,473900.0]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1019,14800.050000000001]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1018,474947.9]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1017,472765.60000000003]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1020,2976089.0]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1133,947.7406]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1022,3.845136]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1130,812802940.4879]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1021,273.1267]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1016,473500.0]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1019,14800.050000000001]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1018,475475.0]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1017,472520.8]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1020,2976090.0]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1133,947.6312]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1022,4.375731]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1130,812948744.4]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1021,272.9269]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1016,473700.0]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1019,14800.050000000001]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1018,475239.6]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1017,475311.5]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1020,2976090.0]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1133,950.7303]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1022,5.769875]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1130,813477000.375]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1021,273.3979]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1016,473600.0]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1019,14800.050000000001]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1018,475491.10000000003]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1017,473812.5]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1020,2976090.0]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1133,949.25]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1022,6.479319]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1130,813076121.052]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1021,273.2842]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1016,473600.0]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1019,14800.050000000001]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1018,475795.8]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1017,473984.39999999997]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1020,2976090.0]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1133,949.6823]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1022,7.232864]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1130,813318672.387]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1021,273.179]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1016,474000.0]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1019,14800.050000000001]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1018,475560.4]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1017,474417.39999999997]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1020,2976090.0]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1133,950.0112]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1022,7.317182]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1130,813649018.377]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1021,273.2487]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1016,473400.0]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1019,14800.050000000001]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1018,475312.5]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1017,473857.3]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1020,2976090.0]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1133,949.2386]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1022,6.051744]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1130,812486260.014]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1021,273.1172]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1016,473300.0]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1019,14800.050000000001]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1018,475316.7]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1017,473984.39999999997]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1020,2976090.0]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1133,949.3594]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1022,5.741041]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1130,812988028.788]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1021,272.8602]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1016,473100.0]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1019,14800.050000000001]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1018,475197.9]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1017,473984.39999999997]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1020,2976090.0]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1133,949.1969]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1022,7.328325]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1130,813272245.383]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1021,273.16]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1016,473600.0]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1019,14800.050000000001]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1018,475214.60000000003]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1017,473984.39999999997]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1020,2976090.0]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1133,949.1407]
["2020-01-23T07:34:15.000000000","2020-01-23T14:34:15.000000000",1022,8.610521]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1017,474213.5]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1020,2976090.0]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1133,949.3698]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1022,9.015557]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1130,813153499.392]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1021,273.1511]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1016,473600.0]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1019,14800.050000000001]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1018,475722.89999999997]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1017,473984.39999999997]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1020,2976091.0]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1133,948.3393]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1022,8.857929]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1130,814085289.1038]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1021,273.5881]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1016,474000.0]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1019,14800.050000000001]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1018,475656.3]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1017,472775.0]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1020,2976091.0]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1133,948.2021]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1022,7.665732]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1130,813047823.7812]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1021,272.9779]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1016,473500.0]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1019,14800.050000000001]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1018,475045.8]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1017,475717.69999999995]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1020,2976091.0]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1133,951.0448]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1022,3.807397]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1130,812565697.0392]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1021,272.884]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1016,473200.0]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1019,14800.050000000001]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1018,474812.5]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1017,472651.0]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1020,2976091.0]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1133,947.5323]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1022,2.046926]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1130,812605576.6586]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1021,273.0778]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1016,472900.0]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1019,14800.050000000001]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1018,474977.10000000003]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1017,473437.5]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1020,2976091.0]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1133,948.325]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1022,2.30667]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1130,812288325.358]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1021,272.878]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1016,473000.0]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1019,14800.050000000001]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1018,474918.8]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1017,473984.39999999997]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1020,2976091.0]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1133,949.0573]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1022,2.635188]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1130,812479985.6184]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1021,272.9114]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1016,473300.0]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1019,14800.050000000001]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1018,474914.60000000003]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1017,472982.3]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1020,2976091.0]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1133,948.0948]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1022,3.063665]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1130,812552602.2388]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1021,272.938]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1016,473000.0]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1019,14800.050000000001]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1018,475587.5]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1017,473984.39999999997]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1020,2976091.0]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1133,949.3511]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1022,3.452214]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1130,813041276.381]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1021,273.231]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1016,473600.0]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1019,14800.050000000001]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1018,475441.7]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1017,472630.2]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1020,2976091.0]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1133,947.7635]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1022,3.827359]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1130,811964526.6572]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1021,272.9845]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1016,473200.0]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1019,14800.050000000001]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1018,474952.1]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1017,473984.39999999997]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1020,2976091.0]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1133,948.999]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1022,3.818508]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1130,812671348.2697]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1021,273.0001]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1016,473300.0]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1019,14800.050000000001]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1018,474533.3]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1017,473984.39999999997]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1020,2976091.0]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1133,948.7261]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1022,4.415621]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1130,812334454.7685]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1021,272.9868]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1016,473400.0]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1019,14800.050000000001]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1018,474916.7]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1017,473117.7]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1020,2976091.0]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1133,947.8323]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1022,4.579899]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1130,812546054.8386]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1021,273.0468]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1016,472900.0]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1019,14800.050000000001]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1018,474747.9]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1017,473984.39999999997]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1020,2976091.0]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1133,948.5715]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1022,5.121653]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1130,811746379.1869]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1021,272.8713]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1016,473100.0]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1019,14800.050000000001]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1018,474795.8]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1017,473984.39999999997]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1020,2976091.0]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1133,948.9927]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1022,5.760997]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1130,812849616.1206]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1021,272.9668]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1016,473000.0]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1019,14800.050000000001]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1018,474960.39999999997]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1017,473759.4]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1020,2976091.0]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1133,948.3615]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1022,5.756293]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1130,812368679.815]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1021,272.6986]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1016,472800.0]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1019,14800.050000000001]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1018,474875.0]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1017,473984.39999999997]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1020,2976091.0]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1133,948.974]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1022,6.260416]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1130,812453498.4085]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1021,273.1178]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1016,473200.0]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1019,14800.050000000001]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1018,474737.5]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1017,472427.1]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1020,2976091.0]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1133,947.1042]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1022,6.731462]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1130,811745486.3596]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1021,272.9757]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1016,472500.0]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1019,14800.050000000001]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1018,474591.7]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1017,473851.0]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1020,2976091.0]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1133,948.2698]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1022,6.513581]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1130,811693702.3762]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1021,272.6606]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1016,473400.0]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1019,14800.050000000001]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1018,474433.3]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1017,473984.39999999997]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1020,2976091.0]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1133,948.5656]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1022,6.055938]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1130,812566589.8665]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1021,272.8745]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1016,472800.0]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1019,14800.050000000001]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1018,474125.0]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1017,473984.39999999997]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1020,2976092.0]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1133,948.4302]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1022,6.147286]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1130,812242171.2608]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1021,273.0223]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1016,472900.0]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1019,14800.050000000001]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1018,474316.7]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1017,473984.39999999997]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1020,2976092.0]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1133,948.163]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1022,6.788836]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1130,811132386.554]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1021,272.7492]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1016,473000.0]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1019,14800.050000000001]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1018,474370.8]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1017,473253.10000000003]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1020,2976092.0]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1133,947.6218]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1022,7.175142]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1130,811793078.978]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1021,272.8181]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1016,473000.0]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1019,14800.050000000001]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1018,474593.8]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1017,473984.39999999997]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1020,2976092.0]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1133,948.6273]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1022,6.593498]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1130,812599004.6916]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1021,272.9126]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1016,473300.0]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1019,14800.050000000001]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1018,474468.8]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1017,473984.39999999997]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1020,2976092.0]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1133,948.4532]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1022,6.884309]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1130,812466866.2068]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1021,273.0246]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1016,473200.0]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1019,14800.050000000001]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1018,474520.8]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1017,473984.39999999997]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1020,2976092.0]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1133,948.7198]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1022,7.97433]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1130,812255266.0656]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1021,273.0512]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1016,473300.0]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1019,14800.050000000001]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1018,474804.19999999995]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1017,473984.39999999997]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1020,2976092.0]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1133,948.6594]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1022,8.913381]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1130,812380857.148]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1021,272.7537]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1016,473100.0]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1019,14800.050000000001]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1018,474529.2]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1017,473984.39999999997]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1020,2976092.0]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1133,948.6386]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1022,9.450653]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1130,812698108.5552]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1021,272.9269]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1016,473100.0]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1019,14800.050000000001]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1018,474562.5]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1017,473734.39999999997]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1020,2976092.0]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1133,948.5948]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1022,9.874647]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1130,812123425.19]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1021,273.14]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1016,473300.0]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1019,14800.050000000001]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1018,474818.8]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1017,473984.39999999997]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1020,2976092.0]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1133,948.7719]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1022,10.02342]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1130,812057355.9476]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1021,272.9313]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1016,473300.0]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1019,14800.050000000001]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1018,474743.7]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1017,473984.39999999997]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1020,2976093.0]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1133,948.7032]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1022,9.956787]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1130,812084116.0356]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1021,272.7959]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1016,473200.0]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1019,14800.050000000001]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1018,474502.1]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1017,473984.39999999997]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1020,2976093.0]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1133,948.6594]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1022,10.35633]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1130,813041822.763]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1021,273.0534]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1016,472700.0]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1019,14800.050000000001]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1018,474570.80000000005]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1017,473984.39999999997]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1020,2976093.0]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1133,948.4094]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1022,10.16098]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1130,811793351.7495]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1021,272.9802]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1016,472800.0]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1019,14800.050000000001]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1018,475020.8]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1017,473807.3]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1020,2976093.0]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1133,948.8469]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1022,9.772552]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1130,812051081.4033]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1021,272.827]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1016,472900.0]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1019,14800.050000000001]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1018,474568.8]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1017,473984.39999999997]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1020,2976093.0]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1133,948.3844]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1022,10.20098]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1130,811786804.3449]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1021,272.6605]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1016,473000.0]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1019,14900.15]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1018,474729.2]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1017,473984.39999999997]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1020,2976093.0]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1133,948.8706]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1022,11.18006]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1130,812830520.16]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1021,273.0458]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1016,473400.0]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1019,14953.4]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1018,474781.3]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1017,473984.39999999997]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1020,2976093.0]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1133,948.7198]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1022,11.59962]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1130,812295418.6386]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1021,273.1266]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1016,472900.0]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1019,15200.2]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1018,474870.8]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1017,473984.39999999997]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1020,2976094.0]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1133,948.529]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1022,11.85713]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1130,811951952.7218]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1021,273.0068]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1016,473300.0]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1019,15553.39]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1018,474629.2]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1017,473984.39999999997]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1020,2976094.0]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1133,948.7761]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1022,12.12791]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1130,812407890.3226]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1021,272.9047]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1016,472900.0]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1019,15906.689999999999]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1018,474789.60000000003]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1017,473984.39999999997]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1020,2976094.0]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1133,948.7657]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1022,12.74062]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1130,812718594.5362]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1021,272.767]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1016,473200.0]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1019,16353.439999999999]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1018,474597.89999999997]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1017,473984.39999999997]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1020,2976094.0]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1133,948.6177]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1022,12.81614]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1130,812275751.749]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1021,273.1334]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1016,473100.0]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1019,16653.48]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1018,474541.7]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1017,473984.39999999997]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1020,2976094.0]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1133,948.8282]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1022,12.85392]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1130,811932310.5014]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1021,273.0157]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1016,473000.0]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1019,17200.199999999997]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1018,475006.3]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1017,473984.39999999997]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1020,2976094.0]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1133,948.5344]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1022,12.94489]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1130,812209682.4622]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1021,272.5695]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1016,472800.0]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1019,17553.38]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1018,474656.3]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1017,473984.39999999997]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1020,2976095.0]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1133,948.6177]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1022,14.22363]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1130,812580181.5915]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1021,272.7315]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1016,472600.0]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1019,18014.41]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1018,474665.2]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1017,473984.39999999997]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1020,2976095.0]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1133,948.7032]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1022,15.88201]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1130,812335546.5825]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1021,273.1644]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1016,472900.0]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1019,18353.44]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1018,474535.39999999997]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1017,473984.39999999997]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1020,2976095.0]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1133,948.8323]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1022,17.43981]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1130,811477836.0035]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1021,273.0002]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1016,473000.0]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1019,18857.25]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1018,474875.0]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1017,473984.39999999997]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1020,2976095.0]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1133,948.7032]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1022,17.5825]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1130,811562357.1015]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1021,272.7648]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1016,473400.0]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1019,19253.45]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1018,474677.1]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1017,473984.39999999997]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1020,2976096.0]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1133,948.7615]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1022,16.90766]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1130,812104576.8768]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1021,272.8248]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1016,472200.0]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1019,19653.48]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1018,474304.19999999995]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1017,473984.39999999997]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1020,2976096.0]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1133,949.1157]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1022,16.92756]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1130,812553967.3728]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1021,273.0978]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1016,473100.0]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1019,20006.789999999997]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1018,474683.3]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1017,473984.39999999997]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1020,2976096.0]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1133,948.9177]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1022,18.08422]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1130,811219188.3168]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1021,272.8602]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1016,472800.0]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1019,20453.399999999998]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1018,474829.2]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1017,473984.39999999997]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1020,2976096.0]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1133,948.5907]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1022,17.98208]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1130,811497155.6832]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1021,272.665]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1016,472900.0]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1019,20853.44]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1018,474702.1]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1017,473984.39999999997]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1020,2976097.0]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1133,948.8973]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1022,17.28279]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1130,812442041.5427]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1021,272.8559]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1016,472700.0]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1019,21357.25]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1018,474562.5]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1017,473984.39999999997]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1020,2976097.0]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1133,948.9532]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1022,17.78009]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1130,813109282.4901]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1021,273.2599]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1016,473200.0]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1019,21753.45]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1018,475129.2]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1017,473984.39999999997]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1020,2976097.0]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1133,949.299]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1022,18.37283]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1130,812210501.1961]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1021,273.4644]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1016,473600.0]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1019,22253.45]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1018,475125.0]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1017,473984.39999999997]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1020,2976097.0]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1133,949.1782]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1022,18.19077]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1130,812170919.106]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1021,273.12]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1016,473000.0]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1019,22500.0]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1018,475420.8]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1017,473984.39999999997]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1020,2976098.0]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1133,949.3407]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1022,17.71123]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1130,813776499.2652]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1021,273.0934]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1016,473600.0]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1019,22857.25]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1018,475218.8]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1017,473984.39999999997]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1020,2976098.0]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1133,949.1719]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1022,18.00648]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1130,813446152.3872]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1021,273.1133]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1016,473300.0]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1019,23200.199999999997]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1018,475027.10000000003]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1017,473984.39999999997]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1020,2976098.0]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1133,949.2991]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1022,18.35059]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1130,813010451.64]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1021,273.2621]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1016,473700.0]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1019,23557.2]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1018,475312.5]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1017,475717.69999999995]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1020,2976098.0]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1133,950.8427]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1022,17.70678]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1130,812151252.1474]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1021,272.9846]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1016,473600.0]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1019,23853.44]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1018,475131.3]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1017,473980.2]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1020,2976099.0]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1133,949.2052]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1022,17.416]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1130,813334226.7813]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1021,273.2266]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1016,473900.0]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1019,24200.199999999997]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1018,474975.0]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1017,473984.39999999997]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1020,2976099.0]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1133,948.8698]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1022,18.12643]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1130,813281549.829]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1021,273.0335]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1016,473500.0]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1019,24553.38]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1018,474937.5]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1017,473984.39999999997]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1020,2976099.0]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1133,948.8761]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1022,18.71914]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1130,812389612.9587]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1021,273.089]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1016,473300.0]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1019,24853.44]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1018,474941.7]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1017,473984.39999999997]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1020,2976099.0]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1133,948.549]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1022,19.45839]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1130,811358989.875]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1021,272.6272]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1016,473200.0]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1019,25153.48]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1018,474522.89999999997]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1017,473984.39999999997]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1020,2976100.0]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1133,948.6073]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1022,19.414]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1130,812852074.26]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1021,272.9174]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1016,473500.0]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1019,25500.0]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1018,474781.3]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1017,473984.39999999997]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1020,2976100.0]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1133,948.9948]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1022,19.01216]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1130,812799397.29]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1021,273.1489]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1016,473500.0]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1019,25753.45]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1018,474985.4]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1017,473984.39999999997]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1020,2976100.0]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1133,949.2052]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1022,19.64717]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1130,812455955.35]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1021,273.1888]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1016,473100.0]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1019,26153.48]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1018,475158.3]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1017,473984.39999999997]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1020,2976100.0]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1133,949.0636]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1022,21.79827]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1130,812172010.698]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1021,273.2266]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1016,473800.0]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1019,26553.38]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1018,475141.7]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1017,473906.3]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1020,2976101.0]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1133,949.0804]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1022,23.55426]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1130,813182694.5976]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1021,273.16]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1016,473900.0]
["2020-01-23T08:42:15.000000000","2020-01-23T15:42:15.000000000",1019,27057.2]
["2020-01-23T08:42:15.000000000","2020-01-23T15:42:15.000000000",1016,474000.0]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1021,273.5107]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1016,474000.0]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1019,27253.45]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1018,475308.3]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1017,474251.0]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1020,2976101.0]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1133,949.626]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1022,24.74644]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1130,813367808.0798]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1021,273.179]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1016,473600.0]
["2020-01-23T08:43:45.000000000","2020-01-23T15:43:45.000000000",1021,273.2504]
["2020-01-23T08:43:45.000000000","2020-01-23T15:43:45.000000000",1016,473400.0]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1021,273.2932]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1016,473300.0]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1019,27953.399999999998]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1018,475370.8]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1017,473984.39999999997]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1020,2976102.0]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1133,949.2281]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1022,22.91492]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1130,812370789.5994]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1021,273.1156]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1016,473600.0]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1019,28353.44]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1018,475212.5]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1017,473984.39999999997]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1020,2976102.0]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1133,949.1157]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1022,22.41544]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1130,812185676.055]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1021,273.0068]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1016,474000.0]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1019,28757.26]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1018,475531.3]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1017,475984.39999999997]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1020,2976102.0]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1133,951.6094]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1022,22.41322]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1130,813863602.3626]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1021,273.382]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1016,474100.0]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1019,29153.48]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1018,474952.1]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1017,473808.3]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1020,2976102.0]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1133,948.7896]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1022,23.07698]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1130,813837115.0548]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1021,273.4641]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1016,473300.0]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1019,29457.2]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1018,475250.0]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1017,473938.5]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1020,2976103.0]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1133,949.1885]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1022,24.79309]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1130,812852893.6398]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1021,273.1977]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1016,473500.0]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1019,29853.44]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1018,475618.7]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1017,475976.0]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1020,2976103.0]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1133,951.5468]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1022,26.47359]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1130,813589479.1323]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1021,273.3065]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1016,474000.0]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1019,30314.46]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1018,475812.5]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1017,475957.3]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1020,2976103.0]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1133,951.4573]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1022,26.8732]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1130,814637341.1144]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1021,273.4242]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1016,474100.0]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1019,30706.74]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1018,475300.0]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1017,473953.10000000003]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1020,2976104.0]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1133,949.501]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1022,25.67225]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1130,813573383.9344]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1021,273.4752]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1016,473300.0]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1019,31053.38]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1018,475272.89999999997]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1017,473984.39999999997]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1020,2976104.0]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1133,949.3802]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1022,25.12389]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1130,813176966.8816]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1021,273.0912]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1016,473500.0]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1019,31353.44]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1018,475368.7]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1017,473984.39999999997]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1020,2976104.0]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1133,949.3615]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1022,24.92402]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1130,813368901.279]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1021,273.179]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1016,473500.0]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1019,31653.48]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1018,475343.8]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1017,474242.7]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1020,2976105.0]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1133,949.6323]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1022,25.04397]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1130,814188222.9855]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1021,273.524]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1016,473900.0]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1019,32006.79]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1018,475110.4]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1017,473984.39999999997]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1020,2976105.0]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1133,949.2969]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1022,26.03181]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1130,813197180.0205]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1021,273.5739]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1016,474000.0]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1019,32453.4]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1018,475625.0]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1017,473911.5]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1020,2976105.0]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1133,949.6282]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1022,26.80658]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1130,813151026.009]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1021,273.1377]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1016,473700.0]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1019,32814.46]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1018,475464.3]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1017,475562.5]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1020,2976106.0]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1133,951.0479]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1022,26.77805]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1130,813830768.6194]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1021,273.2554]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1016,473900.0]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1019,33253.450000000004]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1018,475662.5]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1017,473817.7]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1020,2976106.0]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1133,949.4364]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1022,27.12855]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1130,813607263.0588]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1021,273.4264]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1016,473800.0]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1019,33553.39]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1018,475462.5]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1017,475961.5]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1020,2976107.0]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1133,951.5823]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1022,27.12185]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1130,813316770.7847]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1021,273.4841]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1016,473100.0]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1019,34014.409999999996]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1018,475531.3]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1017,475595.8]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1020,2976107.0]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1133,951.0958]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1022,28.31623]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1130,812669169.9015]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1021,272.8936]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1016,473500.0]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1019,34357.25]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1018,475339.3]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1017,473984.39999999997]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1020,2976108.0]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1133,949.0469]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1022,29.23749]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1130,813364066.5732]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1021,273.1134]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1016,473500.0]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1019,34757.26]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1018,475406.3]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1017,475406.3]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1020,2976108.0]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1133,950.9376]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1022,30.4297]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1130,813125382.7116]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1021,273.5396]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1016,473500.0]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1019,35153.48]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1018,475472.89999999997]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1017,475533.3]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1020,2976108.0]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1133,950.0333]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1022,30.95356]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1130,814010750.7459]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1021,273.5219]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1016,474100.0]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1019,35653.48]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1018,475906.3]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1017,475969.80000000005]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1020,2976109.0]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1133,951.8073]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1022,30.49625]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1130,814665197.115]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1021,273.3953]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1016,473900.0]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1019,36057.200000000004]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1018,475754.5]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1017,473984.39999999997]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1020,2976109.0]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1133,949.4448]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1022,29.79918]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1130,813614333.0271]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1021,273.3509]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1016,473900.0]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1019,36453.4]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1018,475493.7]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1017,474196.9]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1020,2976110.0]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1133,949.8719]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1022,29.52613]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1130,812887840.347]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1021,273.3265]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1016,473800.0]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1019,36806.840000000004]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1018,475300.0]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1017,473984.39999999997]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1020,2976110.0]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1133,949.4777]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1022,29.87687]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1130,814599103.597]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1021,273.6833]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1016,473500.0]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1019,37253.450000000004]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1018,475187.5]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1017,475984.39999999997]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1020,2976111.0]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1133,951.2177]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1022,30.81373]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1130,814269028.9887]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1021,273.6905]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1016,474000.0]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1019,37553.39]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1018,475543.8]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1017,475984.39999999997]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1020,2976111.0]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1133,951.2835]
["2020-01-23T09:09:45.000000000","2020-01-23T16:09:45.000000000",1020,2976111.0]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1017,473984.39999999997]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1020,2976111.0]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1133,948.8802]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1022,32.00808]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1130,813430063.2978]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1021,273.5129]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1016,473900.0]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1019,38253.450000000004]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1018,475447.9]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1017,475916.7]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1020,2976112.0]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1133,951.3334]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1022,32.93819]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1130,813516048.6432]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1021,273.7283]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1016,474400.0]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1019,38757.26]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1018,475479.89999999997]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1017,475984.39999999997]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1020,2976112.0]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1133,951.1865]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1022,33.5427]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1130,813705031.7552]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1021,273.3331]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1016,474300.0]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1019,39100.1]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1018,475431.2]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1017,475984.39999999997]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1020,2976112.0]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1133,951.3677]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1022,33.70926]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1130,814639233.312]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1021,273.6084]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1016,474100.0]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1019,39653.48]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1018,475266.7]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1017,475727.10000000003]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1020,2976113.0]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1133,952.6604]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1022,33.99052]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1130,813688341.3232]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1021,273.6994]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1016,474300.0]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1019,40153.48]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1018,477047.9]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1017,475974.0]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1020,2976113.0]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1133,953.8365]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1022,35.87535]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1130,814025237.3148]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1021,273.373]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1016,473600.0]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1019,40606.77]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1018,475354.2]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1017,475904.0]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1020,2976114.0]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1133,951.3415]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1022,36.5479]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1130,814303182.2706]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1021,273.3575]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1016,473600.0]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1019,41153.48]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1018,475233.3]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1017,475537.5]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1020,2976114.0]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1133,950.8333]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1022,36.38371]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1130,812981787.6546]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1021,273.5786]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1016,474000.0]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1019,41706.740000000005]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1018,475250.0]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1017,475984.39999999997]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1020,2976115.0]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1133,951.1094]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1022,36.37482]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1130,814118341.5305]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1021,273.2133]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1016,474400.0]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1019,42200.200000000004]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1018,475002.1]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1017,475541.7]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1020,2976115.0]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1133,950.8313]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1022,35.77092]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1130,814098401.56]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1021,273.4352]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1016,474100.0]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1019,42600.1]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1018,475299.10000000003]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1017,475953.10000000003]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1020,2976116.0]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1133,951.4239]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1022,35.28039]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1130,813550176.9252]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1021,273.5196]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1016,473900.0]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1019,42953.4]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1018,475212.5]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1017,475740.6]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1020,2976116.0]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1133,951.0198]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1022,36.01735]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1130,813068343.7448]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1021,273.009]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1016,473500.0]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1019,43414.31]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1018,475430.8]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1017,475984.39999999997]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1020,2976117.0]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1133,951.6281]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1022,37.59583]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1130,813748659.6771]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1021,273.373]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1016,474100.0]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1019,44053.39]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1018,475352.10000000003]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1017,473837.5]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1020,2976117.0]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1133,949.2729]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1022,39.06987]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1130,813603425.1675]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1021,273.5174]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1016,473900.0]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1019,44553.39]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1018,474954.2]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1017,473984.39999999997]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1020,2976118.0]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1133,949.0823]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1022,39.99342]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1130,812969487.7992]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1021,273.2266]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1016,474100.0]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1019,45100.1]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1018,475656.3]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1017,475864.6]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1020,2976119.0]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1133,951.4854]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1022,40.71932]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1130,814172113.0396]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1021,273.3455]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1016,474100.0]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1019,45606.77]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1018,475352.10000000003]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1017,474251.0]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1020,2976119.0]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1133,949.8656]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1022,40.78814]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1130,814568829.7023]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1021,273.826]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1016,474100.0]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1019,46053.39]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1018,475752.1]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1017,475984.39999999997]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1020,2976120.0]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1133,951.6802]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1022,40.72155]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1130,813941439.696]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1021,273.4216]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1016,474200.0]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1019,46553.39]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1018,474300.0]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1017,475779.2]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1020,2976120.0]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1133,949.9021]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1022,41.5496]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1130,815500628.964]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1021,273.6994]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1016,474500.0]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1019,47153.48]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1018,474133.30000000005]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1017,475921.89999999997]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1020,2976121.0]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1133,951.2615]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1022,41.39419]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1130,814450332.2657]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1021,273.8526]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1016,474600.0]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1019,47753.450000000004]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1018,475468.8]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1017,475713.5]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1020,2976121.0]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1133,950.3989]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1022,38.75464]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1130,813967903.0516]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1021,273.6817]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1016,474500.0]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1019,48253.450000000004]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1018,475820.80000000005]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1017,475984.39999999997]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1020,2976122.0]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1133,952.399]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1022,38.34395]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1130,815996701.3064]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1021,274.028]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1016,474400.0]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1019,48757.26]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1018,474522.3]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1017,475734.39999999997]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1020,2976122.0]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1133,950.1823]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1022,40.63057]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1130,815290146.2751]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1021,274.1546]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1016,474900.0]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1019,49100.1]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1018,476693.8]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1017,475984.39999999997]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1020,2976123.0]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1133,952.7948]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1022,42.906]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1130,815105031.4245]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1021,273.9591]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1016,474900.0]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1019,49657.3]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1018,476517.9]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1017,475984.39999999997]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1020,2976123.0]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1133,952.6407]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1022,44.833]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1130,816281171.8984]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1021,274.0235]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1016,475000.0]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1019,50253.450000000004]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1018,476812.5]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1017,475984.39999999997]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1020,2976124.0]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1133,952.4532]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1022,45.87638]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1130,815494879.9376]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1021,274.1834]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1016,474700.0]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1019,51006.79]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1018,476722.89999999997]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1017,475984.39999999997]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1020,2976125.0]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1133,952.7657]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1022,45.97847]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1130,815072544.2]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1021,273.9525]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1016,475300.0]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1019,51500.0]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1018,477212.5]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1017,475984.39999999997]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1020,2976125.0]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1133,953.2177]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1022,46.70007]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1130,817417730.7]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1021,274.5341]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1016,474600.0]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1019,52106.77]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1018,476895.8]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1017,475855.2]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1020,2976126.0]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1133,952.6219]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1022,47.13287]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1130,815647508.001]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1021,274.2855]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1016,474900.0]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1019,52753.450000000004]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1018,476808.3]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1017,475984.39999999997]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1020,2976126.0]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1133,952.699]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1022,46.52016]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1130,816427253.013]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1021,274.0235]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1016,475300.0]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1019,53306.840000000004]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1018,477025.0]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1017,475984.39999999997]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1020,2976127.0]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1133,953.1219]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1022,47.90332]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1130,817074834.961]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1021,274.452]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1016,475100.0]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1019,53753.450000000004]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1018,477085.39999999997]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1017,475794.8]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1020,2976128.0]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1133,953.1177]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1022,50.95797]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1130,816189711.424]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1021,274.2921]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1016,475300.0]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1019,54453.4]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1018,475497.9]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1017,475935.3]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1020,2976129.0]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1133,950.8416]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1022,51.63731]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1130,816573311.0847]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1021,274.3055]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1016,475100.0]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1019,55206.740000000005]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1018,476895.8]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1017,475984.39999999997]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1020,2976129.0]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1133,952.8427]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1022,49.22855]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1130,816427778.3766]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1021,274.3254]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1016,474300.0]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1019,55914.31]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1018,474584.8]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1017,475980.2]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1020,2976130.0]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1133,952.2927]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1022,48.77569]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1130,815489976.526]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1021,273.9191]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1016,474800.0]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1019,56453.4]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1018,474683.3]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1017,475984.39999999997]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1020,2976131.0]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1133,952.0761]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1022,50.69822]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1130,815754530.969]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1021,273.9592]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1016,474900.0]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1019,57006.79]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1018,474362.5]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1017,475984.39999999997]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1020,2976131.0]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1133,950.3657]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1022,47.94321]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1130,814869703.4112]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1021,273.9614]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1016,474600.0]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1019,57553.39]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1018,476054.19999999995]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1017,475951.0]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1020,2976132.0]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1133,951.8781]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1022,43.55434]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1130,814373879.82]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1021,273.5973]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1016,474500.0]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1019,58157.3]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1018,475848.2]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1017,475937.5]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1020,2976133.0]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1133,951.6292]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1022,42.48201]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1130,815312528.1899]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1021,273.897]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1016,474900.0]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1019,58300.049999999996]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1018,476910.39999999997]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1017,475984.39999999997]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1020,2976133.0]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1133,952.7386]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1022,45.77651]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1130,814883072.198]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1021,274.0103]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1016,475300.0]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1019,58606.77]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1018,476572.9]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1017,475889.6]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1020,2976134.0]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1133,952.3167]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1022,49.18195]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1130,816224391.9844]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1021,274.0835]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1016,475000.0]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1019,59106.77]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1018,476387.5]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1017,475862.5]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1020,2976134.0]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1133,952.3229]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1022,54.60537]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1130,816323771.5365]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1021,274.2233]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1016,475900.0]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1019,59814.450000000004]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1018,476977.7]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1017,477774.0]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1020,2976135.0]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1133,954.674]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1022,55.63105]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1130,816614539.926]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1021,274.5586]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1016,475700.0]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1019,60553.39]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1018,476308.3]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1017,475794.8]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1020,2976136.0]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1133,952.1948]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1022,52.42983]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1130,816158870.2784]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1021,274.412]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1016,475500.0]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1019,61053.39]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1018,476622.9]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1017,475762.5]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1020,2976136.0]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1133,952.5333]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1022,50.75817]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1130,815241006.2483]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1021,274.2278]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1016,475000.0]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1019,61760.12]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1018,476377.1]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1017,475984.39999999997]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1020,2976137.0]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1133,952.4427]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1022,52.68545]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1130,815963017.0845]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1021,274.1967]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1016,475600.0]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1019,63106.77]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1018,476810.4]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1017,475982.3]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1020,2976138.0]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1133,952.7011]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1022,51.14891]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1130,816727861.1052]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1021,274.2833]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1016,475500.0]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1019,61613.48]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1018,476316.7]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1017,475903.1]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1020,2976139.0]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1133,952.1073]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1022,47.34826]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1130,815948387.1126]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1021,273.9734]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1016,475400.0]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1019,57526.84]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1018,476341.7]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1017,475984.39999999997]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1020,2976139.0]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1133,950.7323]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1022,44.18925]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1130,815532299.29]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1021,273.7594]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1016,474900.0]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1019,55280.04]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1018,475247.9]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1017,475984.39999999997]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1020,2976140.0]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1133,951.9844]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1022,41.30322]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1130,815268018.058]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1021,273.6547]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1016,474900.0]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1019,53693.41]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1018,475941.7]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1017,475808.3]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1020,2976141.0]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1133,951.5791]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1022,41.4053]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1130,814885262.646]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1021,273.7594]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1016,474700.0]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1019,53246.78999999999]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1018,476068.8]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1017,475984.39999999997]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1020,2976141.0]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1133,950.5886]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1022,46.05623]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1130,814786157.1507]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1021,273.9548]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1016,475400.0]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1019,53400.149999999994]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1018,476518.7]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1017,475984.39999999997]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1020,2976142.0]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1133,952.6927]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1022,49.39064]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1130,816332239.0782]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1021,274.3276]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1016,475100.0]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1019,53600.1]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1018,474787.5]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1017,475984.39999999997]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1020,2976143.0]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1133,951.7302]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1022,47.76561]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1130,815196221.9729]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1021,274.0679]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1016,474700.0]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1019,54157.3]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1018,476250.0]
["2020-01-23T10:04:00.000000000","2020-01-23T17:04:00.000000000",1017,475979.89999999997]
["2020-01-23T10:04:00.000000000","2020-01-23T17:04:00.000000000",1020,2976143.0]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1019,54353.44]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1018,476375.0]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1017,475764.6]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1020,2976143.0]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1133,952.5292]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1022,50.14991]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1130,816035768.4912]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1021,274.1568]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1016,475000.0]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1019,54914.31]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1018,476803.60000000003]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1017,475859.39999999997]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1020,2976144.0]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1133,952.7927]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1022,51.35825]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1130,816163147.4544]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1021,274.3344]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1016,475000.0]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1019,55606.77]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1018,476633.30000000005]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1017,475899.0]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1020,2976145.0]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1133,952.8907]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1022,52.44758]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1130,816035745.069]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1021,274.1922]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1016,475200.0]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1019,56306.840000000004]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1018,476681.2]
["2020-01-23T10:07:30.000000000","2020-01-23T17:07:30.000000000",1017,475984.39999999997]
["2020-01-23T10:07:30.000000000","2020-01-23T17:07:30.000000000",1016,475200.0]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1021,274.1922]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1016,475300.0]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1019,56814.450000000004]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1018,476843.8]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1017,475970.8]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1020,2976145.0]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1133,952.5646]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1022,52.44758]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1130,816035745.069]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1021,274.1922]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1016,475100.0]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1019,57353.44]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1018,476356.3]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1017,475889.6]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1020,2976145.0]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1133,952.1813]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1022,52.44758]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1130,816035745.069]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1021,274.1922]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1016,475000.0]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1019,57853.44]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1018,476404.2]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1017,475984.39999999997]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1020,2976145.0]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1133,952.4448]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1022,52.44758]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1130,816035745.069]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1021,274.2278]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1016,475400.0]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1019,58206.740000000005]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1018,476554.19999999995]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1017,475959.8]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1020,2976148.0]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1133,952.4955]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1022,47.85217]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1130,816532393.9024]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1021,274.2523]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1016,475000.0]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1019,58814.450000000004]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1018,476812.5]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1017,475775.0]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1020,2976149.0]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1133,952.4625]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1022,55.14264]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1130,816003806.5839]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1021,274.3454]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1016,475200.0]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1019,59606.77]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1018,476781.3]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1017,475849.0]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1020,2976150.0]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1133,952.8594]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1022,55.07825]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1130,816129971.91]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1021,274.1923]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1016,474600.0]
["2020-01-23T10:14:00.000000000","2020-01-23T17:14:00.000000000",1019,60514.4]
["2020-01-23T10:14:00.000000000","2020-01-23T17:14:00.000000000",1016,474700.0]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1021,274.0502]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1016,475200.0]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1019,60853.44]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1018,476704.2]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1017,475984.39999999997]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1020,2976151.0]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1133,952.4657]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1022,49.53717]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1130,816414170.9388]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1021,274.2256]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1016,475200.0]
["2020-01-23T10:15:30.000000000","2020-01-23T17:15:30.000000000",1021,274.2256]
["2020-01-23T10:15:30.000000000","2020-01-23T17:15:30.000000000",1016,475200.0]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1021,274.2256]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1016,474900.0]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1019,62328.61]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1018,476656.3]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1017,475818.8]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1020,2976152.0]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1133,952.6001]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1022,51.49078]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1130,817088543.6856]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1021,274.432]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1016,475300.0]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1019,63100.1]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1018,477129.2]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1017,475984.39999999997]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1020,2976152.0]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1133,952.9427]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1022,50.49842]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1130,817742976.6603]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1021,274.8583]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1016,475700.0]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1019,60014.37]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1018,476875.0]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1017,475984.39999999997]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1020,2976153.0]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1133,953.0469]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1022,48.38054]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1130,816784655.3943]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1021,274.3698]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1016,475700.0]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1019,57026.84]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1018,477354.2]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1017,475738.60000000003]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1020,2976154.0]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1133,953.0157]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1022,51.04908]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1130,817921225.4346]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1021,274.5763]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1016,475300.0]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1019,55140.02]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1018,477227.10000000003]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1017,475614.6]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1020,2976155.0]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1133,952.7417]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1022,49.74142]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1130,817194723.2085]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1021,274.4076]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1016,475700.0]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1019,54346.76]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1018,476877.1]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1017,475984.39999999997]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1020,2976155.0]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1133,952.7719]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1022,47.48591]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1130,816844727.3805]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1021,274.31]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1016,474600.0]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1019,54200.200000000004]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1018,476968.8]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1017,475984.39999999997]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1020,2976155.0]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1133,952.6719]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1022,47.10185]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1130,814948892.856]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1021,273.9148]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1016,475200.0]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1019,54353.44]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1018,477220.8]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1017,476251.0]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1020,2976156.0]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1133,953.4489]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1022,50.19658]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1130,817274461.1544]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1021,274.5919]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1016,475800.0]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1019,54814.450000000004]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1018,477437.5]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1017,477808.3]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1020,2976157.0]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1133,955.1521]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1022,54.34789]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1130,817598541.6434]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1021,274.5386]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1016,475900.0]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1019,55506.79]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1018,477147.89999999997]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1017,477694.8]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1020,2976157.0]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1133,954.749]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1022,56.53241]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1130,817552685.9106]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1021,274.896]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1016,476400.0]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1019,56606.77]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1018,476733.3]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1017,477943.8]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1020,2976158.0]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1133,954.7521]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1022,56.80103]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1130,816627672.7782]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1021,274.4476]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1016,476000.0]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1019,57306.840000000004]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1018,477072.9]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1017,477419.8]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1020,2976159.0]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1133,954.5886]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1022,47.14815]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1130,817470200.448]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1021,274.5586]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1016,475400.0]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1019,57953.4]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1018,477031.3]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1017,477815.60000000003]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1020,2976160.0]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1133,954.7323]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1022,40.78591]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1130,817150263.248]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1021,274.3188]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1016,475500.0]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1019,58153.48]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1018,476637.5]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1017,475953.10000000003]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1020,2976160.0]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1133,952.7781]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1022,41.1966]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1130,816879409.5462]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1021,274.5395]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1016,476000.0]
["2020-01-23T10:30:00.000000000","2020-01-23T17:30:00.000000000",1019,58357.25]
["2020-01-23T10:30:00.000000000","2020-01-23T17:30:00.000000000",1016,476100.0]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1021,274.7495]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1016,475900.0]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1019,58500.0]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1018,477383.30000000005]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1017,477659.4]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1020,2976161.0]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1133,955.3427]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1022,48.63582]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1130,817494261.4734]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1021,274.7585]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1016,476100.0]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1019,59053.39]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1018,477343.8]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1017,477844.80000000005]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1020,2976162.0]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1133,955.4177]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1022,51.08895]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1130,817619855.5098]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1021,274.6918]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1016,476700.0]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1019,59853.44]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1018,477397.89999999997]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1017,477803.1]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1020,2976163.0]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1133,955.4281]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1022,53.7907]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1130,817725486.4029]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1021,274.8294]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1016,476600.0]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1019,60706.740000000005]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1018,477631.3]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1017,477724.0]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1020,2976163.0]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1133,955.3573]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1022,53.78626]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1130,817349001.7834]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1021,274.492]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1016,476700.0]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1019,61653.48]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1018,477429.19999999995]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1017,477686.5]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1020,2976164.0]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1133,955.1011]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1022,46.90645]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1130,817924248.5085]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1021,274.3787]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1016,475500.0]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1019,62760.12]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1018,476902.10000000003]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1017,475993.7]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1020,2976165.0]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1133,953.0416]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1022,42.12458]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1130,818221567.392]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1021,274.9071]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1016,476300.0]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1019,62240.119999999995]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1018,477554.19999999995]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1017,477928.1]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1020,2976165.0]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1133,955.2385]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1022,46.83769]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1130,818519161.3002]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1021,275.0248]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1016,476700.0]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1019,58726.79]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1018,477195.80000000005]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1017,477948.89999999997]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1020,2976166.0]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1133,956.7531]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1022,56.77658]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1130,818221842.3168]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1021,274.9248]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1016,476700.0]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1019,56893.36]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1018,476252.1]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1017,477927.1]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1020,2976167.0]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1133,955.1771]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1022,56.19273]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1130,817957833.612]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1021,274.8827]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1016,476100.0]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1019,56093.43]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1018,477612.5]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1017,476112.5]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1020,2976168.0]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1133,953.4]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1022,42.1002]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1130,817661086.8816]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1021,274.8738]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1016,476200.0]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1019,55546.71]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1018,477375.0]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1017,475953.10000000003]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1020,2976168.0]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1133,953.0302]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1022,39.29408]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1130,817812871.4496]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1021,274.5348]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1016,475300.0]
["2020-01-23T10:41:30.000000000","2020-01-23T17:41:30.000000000",1021,274.4682]
["2020-01-23T10:41:30.000000000","2020-01-23T17:41:30.000000000",1016,475300.0]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1021,274.5963]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1016,475400.0]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1019,54842.950000000004]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1018,476968.8]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1017,477717.69999999995]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1020,2976169.0]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1133,954.874]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1022,32.65408]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1130,817641421.2855]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1021,275.0247]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1016,475900.0]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1019,54600.1]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1018,477785.39999999997]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1017,477700.0]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1020,2976169.0]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1133,956.5625]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1022,56.84796]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1130,819114624.9405]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1021,275.2467]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1016,476100.0]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1019,55253.450000000004]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1018,477545.8]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1017,477953.10000000003]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1020,2976170.0]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1133,955.7677]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1022,36.71667]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1130,817958955.737]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1021,276.4301]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1016,481000.0]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1019,55506.79]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1018,483572.9]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1017,481844.80000000005]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1020,2976171.0]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1133,965.649]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1022,169.44]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1130,828063609.3492]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1021,277.5067]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1016,479100.0]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1019,60993.409999999996]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1018,481889.6]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1017,483480.2]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1020,2976173.0]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1133,967.926]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1022,173.7528]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1130,828577258.209]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1021,276.4989]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1016,477100.0]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1019,66093.51]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1018,479031.3]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1017,477655.19999999995]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1020,2976175.0]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1133,956.1469]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1022,62.75954]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1130,820153770.8925]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1021,275.5598]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1016,476500.0]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1019,61966.72]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1018,477177.1]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1017,477551.10000000003]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1020,2976176.0]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1133,955.4928]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1022,44.09824]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1130,818284412.7024]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1021,275.3844]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1016,476900.0]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1019,54860.03]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1018,478760.4]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1017,477937.5]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1020,2976176.0]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1133,956.7146]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1022,56.79659]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1130,819625477.608]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1021,275.2246]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1016,480900.0]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1019,52653.48]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1018,482718.8]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1017,483709.4]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1020,2976178.0]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1133,967.8407]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1022,179.9333]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1130,828671228.5766]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1021,278.0684]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1016,481200.0]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1019,57146.76]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1018,481452.1]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1017,479759.4]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1020,2976180.0]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1133,960.3532]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1022,94.0304]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1130,823928052.144]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1021,277.8981]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1016,482400.0]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1019,61153.43]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1018,480531.3]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1017,479694.8]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1020,2976182.0]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1133,960.1802]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1022,94.7986]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1130,822917299.182]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1021,277.6155]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1016,483200.0]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1019,65373.44]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1018,482541.7]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1017,480163.5]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1020,2976184.0]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1133,960.4718]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1022,111.5218]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1130,822587793.3784]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1021,276.621]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1016,479400.0]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1019,64113.41]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1018,479916.7]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1017,479891.7]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1020,2976185.0]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1133,959.575]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1022,74.48996]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1130,821062157.9778]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1021,275.8861]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1016,478900.0]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1019,55540.100000000006]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1018,480391.7]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1017,478213.5]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1020,2976187.0]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1133,957.7739]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1022,84.08257]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1130,822687431.9571]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1021,276.4614]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1016,478100.0]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1019,52840.1]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1018,479437.5]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1017,479678.1]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1020,2976187.0]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1133,958.0844]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1022,76.52796]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1130,822331161.058]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1021,277.3802]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1016,483600.0]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1019,52766.67]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1018,484633.30000000005]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1017,483685.4]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1020,2976190.0]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1133,968.9437]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1022,209.2506]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1130,832143319.238]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1021,279.7867]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1016,481900.0]
["2020-01-23T10:58:00.000000000","2020-01-23T17:58:00.000000000",1019,59843.049999999996]
["2020-01-23T10:58:00.000000000","2020-01-23T17:58:00.000000000",1016,478500.0]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1021,277.6288]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1016,478500.0]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1019,62260.12]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1018,478883.30000000005]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1017,478133.30000000005]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1020,2976193.0]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1133,957.0354]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1022,71.78162]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1130,821658732.4803]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1021,275.8195]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1016,477100.0]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1019,63353.44]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1018,478637.5]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1017,477946.39999999997]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1020,2976193.0]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1133,956.6116]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1022,58.72794]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1130,819703053.8606]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1021,275.6952]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1016,477400.0]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1019,61786.72]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1018,478900.0]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1017,478102.10000000003]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1020,2976194.0]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1133,956.9417]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1022,57.09631]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1130,820509580.506]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1021,276.0476]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1016,478800.0]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1019,58540.170000000006]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1018,478685.4]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1017,477932.3]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1020,2976195.0]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1133,956.5469]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1022,49.5505]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1130,820014044.0385]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1021,275.4888]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1016,476700.0]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1019,57340.1]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1018,478250.0]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1017,477808.3]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1020,2976196.0]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1133,954.5687]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1022,52.52748]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1130,819241103.842]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1021,275.3577]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1016,478300.0]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1019,56146.810000000005]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1018,480660.39999999997]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1017,479666.7]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1020,2976197.0]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1133,959.9709]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1022,116.9496]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1130,822802696.4367]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1021,275.9171]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1016,477500.0]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1019,57306.840000000004]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1018,478543.8]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1017,477856.3]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1020,2976198.0]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1133,956.4396]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1022,63.68302]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1130,820516955.214]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1021,275.724]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1016,481800.0]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1019,57913.48]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1018,483241.69999999995]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1017,483761.39999999997]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1020,2976198.0]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1133,968.3843]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1022,65.73425]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1130,822459774.72]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1021,276.8895]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1016,479100.0]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1019,63880.090000000004]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1018,479191.7]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1017,481504.2]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1020,2976201.0]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1133,963.1917]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1022,116.5234]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1130,824065988.3902]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1021,276.9561]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1016,477500.0]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1019,65626.69]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1018,481533.3]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1017,481739.6]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1020,2976202.0]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1133,963.6667]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1022,67.8655]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1130,821884729.9444]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1021,275.9927]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1016,477700.0]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1019,60780.04]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1018,478731.3]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1017,477713.5]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1020,2976205.0]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1133,956.151]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1022,60.05553]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1130,820690612.0935]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1021,275.6574]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1016,477100.0]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1019,56166.86]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1018,478702.1]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1017,477779.0]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1020,2976205.0]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1133,956.4978]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1022,48.50261]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1130,820010229.532]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1021,275.4909]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1016,481800.0]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1019,53800.049999999996]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1018,483579.2]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1017,483533.3]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1020,2976207.0]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1133,968.3312]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1022,159.5981]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1130,828097752.3351]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1021,278.8831]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1016,482800.0]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1019,57928.75]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1018,484796.89999999997]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1017,483801.10000000003]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1020,2976209.0]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1133,968.8053]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1022,205.9739]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1130,831692955.87]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1021,279.2294]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1016,482900.0]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1019,65186.82]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1018,485570.80000000005]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1017,483678.1]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1020,2976212.0]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1133,968.976]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1022,215.8484]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1130,831535162.0581]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1021,278.1904]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1016,478200.0]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1019,68046.33]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1018,478562.5]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1017,479875.0]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1020,2976214.0]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1133,958.1875]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1022,60.85698]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1130,819880289.8064]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1021,275.5242]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1016,478300.0]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1019,55253.38]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1018,478487.5]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1017,477775.0]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1020,2976215.0]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1133,956.2146]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1022,56.2261]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1130,820462117.695]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1021,275.4799]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1016,477100.0]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1019,50126.69]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1018,478841.7]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1017,479506.7]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1020,2976216.0]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1133,958.0067]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1022,56.98973]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1130,821083529.6472]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1021,276.2768]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1016,478700.0]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1019,48800.049999999996]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1018,483979.2]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1017,481962.5]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1020,2976217.0]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1133,964.3333]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1022,201.1654]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1130,831021096.4702]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1021,279.2206]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1016,479600.0]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1019,51666.81]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1018,484264.6]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1017,480271.9]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1020,2976219.0]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1133,960.1802]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1022,129.5948]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1130,826158513.0654]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1021,276.1059]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1016,478300.0]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1019,54706.740000000005]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1018,479416.7]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1017,479930.2]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1020,2976220.0]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1133,960.2906]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1022,75.45791]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1130,821111121.532]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1021,275.8906]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1016,476900.0]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1019,55923.1]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1018,478031.3]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1017,477359.39999999997]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1020,2976220.0]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1133,955.2032]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1022,39.94898]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1130,818415536.4408]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1021,275.1047]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1016,476500.0]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1019,55800.049999999996]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1018,477933.3]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1017,477984.39999999997]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1020,2976221.0]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1133,956.3969]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1022,46.35366]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1130,820516450.8447]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1021,275.5486]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1016,480300.0]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1019,56160.03]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1018,480652.10000000003]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1017,481911.5]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1020,2976222.0]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1133,963.424]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1022,124.2757]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1130,826093848.8835]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1021,277.2625]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1016,479200.0]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1019,59313.380000000005]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1018,479625.0]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1017,477858.3]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1020,2976224.0]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1133,956.7187]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1022,50.36079]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1130,820253286.848]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1021,275.7573]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1016,477000.0]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1019,60500.0]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1018,479089.60000000003]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1017,479984.39999999997]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1020,2976224.0]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1133,959.2657]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1022,51.91483]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1130,821012819.2128]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1021,275.8395]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1016,478700.0]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1019,61353.44]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1018,484218.8]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1017,480195.80000000005]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1020,2976226.0]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1133,961.1854]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1022,81.76933]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1130,823213694.809]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1021,275.9714]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1016,478700.0]
["2020-01-23T11:25:30.000000000","2020-01-23T18:25:30.000000000",1021,276.0596]
["2020-01-23T11:25:30.000000000","2020-01-23T18:25:30.000000000",1016,480100.0]
["2020-01-23T11:25:45.000000000","2020-01-23T18:25:45.000000000",1021,276.7516]
["2020-01-23T11:25:45.000000000","2020-01-23T18:25:45.000000000",1130,823675584.2132]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1022,132.1611]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1130,825764875.398]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1021,276.9629]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1016,478000.0]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1019,63973.45]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1018,479197.9]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1017,479957.3]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1020,2976229.0]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1133,959.0448]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1022,58.07752]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1130,820776397.8017]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1021,275.9305]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1016,477500.0]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1019,56046.76]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1018,478272.89999999997]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1017,477955.2]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1020,2976229.0]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1133,956.226]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1022,46.30042]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1130,820300796.4075]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1021,275.7041]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1016,478200.0]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1019,52740.119999999995]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1018,479541.7]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1017,483302.1]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1020,2976230.0]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1133,966.9146]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1022,111.9236]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1130,825302903.838]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1021,277.5603]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1016,478700.0]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1019,53814.42]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1018,480569.2]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1017,479843.8]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1020,2976232.0]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1133,960.4063]
["2020-01-23T11:30:00.000000000","2020-01-23T18:30:00.000000000",1022,96.60339]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1017,479632.3]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1020,2976232.0]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1133,959.1323]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1022,78.38832]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1130,822006408.9496]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1021,276.2613]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1016,478400.0]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1019,56106.77]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1018,479785.39999999997]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1017,479796.89999999997]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1020,2976233.0]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1133,958.3907]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1022,86.14275]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1130,822587943.4448]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1021,276.3234]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1016,479300.0]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1019,57385.81]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1018,480625.0]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1017,483313.5]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1020,2976234.0]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1133,968.626]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1022,158.1307]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1130,828805572.6564]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1021,279.6868]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1016,479400.0]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1019,60600.05]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1018,480504.2]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1017,479738.60000000003]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1020,2976237.0]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1133,960.0949]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1022,86.04982]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1130,822884291.6976]
["2020-01-23T11:33:45.000000000","2020-01-23T18:33:45.000000000",1021,276.6898]
["2020-01-23T11:33:45.000000000","2020-01-23T18:33:45.000000000",1130,823494420.2826]
["2020-01-23T11:34:00.000000000","2020-01-23T18:34:00.000000000",1022,73.31242]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1017,478230.2]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1020,2976237.0]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1133,956.6052]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1022,52.67848]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1130,820574136.5382]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1021,275.3467]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1016,477900.0]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1019,63426.740000000005]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1018,479004.2]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1017,479957.3]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1020,2976238.0]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1133,959.4219]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1022,64.64017]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1130,821894671.4236]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1021,276.9073]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1016,479700.0]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1019,58842.88]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1018,481218.8]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1017,483636.39999999997]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1020,2976239.0]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1133,967.1677]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1022,165.6343]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1130,829388800.8]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1021,277.711]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1016,479700.0]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1019,59360.09]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1018,481012.5]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1017,481586.5]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1020,2976241.0]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1133,962.9011]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1022,103.4543]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1130,824354470.1944]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1021,276.5756]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1016,479200.0]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1019,60460.079999999994]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1018,481125.0]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1017,481492.7]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1020,2976242.0]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1133,964.3594]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1022,103.9427]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1130,825728878.1042]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1021,278.8277]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1016,484500.0]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1019,62453.479999999996]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1018,485737.5]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1017,483945.80000000005]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1020,2976244.0]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1133,967.7312]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1022,227.9053]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1130,832316753.8296]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1021,279.4048]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1016,481800.0]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1019,65520.1]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1018,483383.30000000005]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1017,480182.3]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1020,2976247.0]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1133,962.2115]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1022,117.9132]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1130,827084755.3144]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1021,278.5324]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1016,483100.0]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1019,57813.43]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1018,481720.8]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1017,479703.10000000003]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1020,2976249.0]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1133,960.3906]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1022,82.65066]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1130,823596849.6519]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1021,276.7231]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1016,478900.0]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1019,55380.14]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1018,480225.0]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1017,479865.6]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1020,2976250.0]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1133,960.1281]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1022,72.75396]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1130,822830742.0]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1021,276.6764]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1016,479900.0]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1019,54353.44]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1018,479804.19999999995]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1017,479932.3]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1020,2976251.0]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1133,959.1177]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1022,51.3864]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1130,822150349.8619]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1021,275.9429]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1016,478200.0]
["2020-01-23T11:44:00.000000000","2020-01-23T18:44:00.000000000",1019,54342.950000000004]
["2020-01-23T11:44:00.000000000","2020-01-23T18:44:00.000000000",1016,477800.0]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1021,275.7574]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1016,478400.0]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1019,54100.1]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1018,478768.7]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1017,479645.8]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1020,2976252.0]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1133,958.4208]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1022,46.4958]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1130,821304775.2804]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1021,275.9261]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1016,478800.0]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1019,54106.77]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1018,481004.2]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1017,481601.0]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1020,2976253.0]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1133,962.9468]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1022,96.00399]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1130,825381624.9672]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1021,277.3224]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1016,479500.0]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1019,55860.09]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1018,479762.5]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1017,479789.60000000003]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1020,2976254.0]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1133,959.4209]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1022,66.7244]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1130,821589559.4428]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1021,275.9239]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1016,479100.0]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1019,57206.740000000005]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1018,481289.60000000003]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1017,479794.6]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1020,2976255.0]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1133,961.7009]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1022,68.14517]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1130,821451142.008]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1021,275.9239]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1016,479300.0]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1019,58306.840000000004]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1018,482404.2]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1017,483461.5]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1020,2976255.0]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1133,967.0553]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1022,107.8499]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1130,825448529.8176]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1021,278.7971]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1016,480200.0]
["2020-01-23T11:49:30.000000000","2020-01-23T18:49:30.000000000",1021,277.7656]
["2020-01-23T11:49:30.000000000","2020-01-23T18:49:30.000000000",1016,479000.0]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1021,276.7564]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1016,478800.0]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1019,63066.719999999994]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1018,481054.19999999995]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1017,479931.2]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1020,2976258.0]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1133,959.9041]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1022,75.75758]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1130,823103793.2028]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1021,276.5566]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1016,477800.0]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1019,64493.45]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1018,479179.19999999995]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1017,479510.4]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1020,2976258.0]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1133,958.7312]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1022,75.75758]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1130,822733546.7076]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1021,275.9149]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1016,478400.0]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1019,59885.85]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1018,479375.0]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1017,479965.6]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1020,2976260.0]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1133,959.4656]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1022,59.5383]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1130,822654931.056]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1021,276.319]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1016,478800.0]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1019,56433.53]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1018,479758.30000000005]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1017,479812.5]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1020,2976261.0]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1133,959.3393]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1022,68.64471]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1130,822575741.2929]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1021,276.4566]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1016,478400.0]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1019,55393.36]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1018,480781.3]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1017,479740.6]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1020,2976262.0]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1133,960.4989]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1022,85.64774]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1130,823600447.0522]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1021,276.7231]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1016,479700.0]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1019,55660.03]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1018,479845.8]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1017,479736.5]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1020,2976262.0]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1133,958.2219]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1022,70.09406]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1130,823105175.9858]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1021,277.1538]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1016,480500.0]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1019,56820.05]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1018,480737.5]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1017,481443.8]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1020,2976264.0]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1133,963.1751]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1022,82.48193]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1130,825074548.8048]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1021,277.7466]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1016,480700.0]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1019,58520.119999999995]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1018,481543.8]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1017,479831.2]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1020,2976265.0]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1133,960.8208]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1022,91.15771]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1130,824189387.1855]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1021,276.7098]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1016,480700.0]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1019,61066.719999999994]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1018,480395.8]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1017,479720.8]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1020,2976266.0]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1133,959.1312]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1022,50.13659]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1130,822029171.1849]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1021,275.8994]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1016,477800.0]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1019,62506.79]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1018,481058.3]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1017,483119.8]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1020,2976267.0]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1133,966.324]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1022,49.85016]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1130,820727649.6258]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1021,275.7574]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1016,478700.0]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1019,64986.729999999996]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1018,481810.4]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1017,479980.2]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1020,2976269.0]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1133,961.824]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1022,58.57034]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1130,822366637.2251]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1021,276.288]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1016,478800.0]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1019,61026.76]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1018,480068.8]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1017,479718.8]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1020,2976269.0]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1133,960.942]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1022,79.45383]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1130,824098209.792]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1021,276.9073]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1016,478900.0]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1019,55871.58]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1018,481906.3]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1017,479917.7]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1020,2976271.0]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1133,960.1677]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1022,66.95753]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1130,822968396.5829]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1021,277.2869]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1016,480900.0]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1019,54753.450000000004]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1018,481847.89999999997]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1017,483308.3]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1020,2976272.0]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1133,967.177]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1022,134.399]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1130,826972949.4416]
["2020-01-23T12:03:45.000000000","2020-01-23T19:03:45.000000000",1021,278.6926]
["2020-01-23T12:03:45.000000000","2020-01-23T19:03:45.000000000",1130,829465260.6798]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1022,144.4821]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1130,828373861.3707]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1021,277.3135]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1016,482000.0]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1019,59060.17]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1018,484166.7]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1017,483691.7]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1020,2976274.0]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1133,968.5021]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1022,98.43483]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1130,826973505.1522]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1021,279.0652]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1016,482600.0]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1019,64900.11]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1018,482725.39999999997]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1017,481859.39999999997]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1020,2976277.0]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1133,963.5427]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1022,112.4399]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1130,826634725.6258]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1021,277.0539]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1016,479200.0]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1019,66066.76000000001]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1018,481147.89999999997]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1017,481690.60000000003]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1020,2976279.0]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1133,963.2239]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1022,92.5563]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1130,826195109.3307]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1021,278.2615]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1016,482800.0]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1019,57360.03]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1018,483535.39999999997]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1017,485228.1]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1020,2976280.0]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1133,970.9781]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1022,165.8985]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1130,830833900.8277]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1021,279.9065]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1016,484700.0]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1019,58426.69]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1018,486656.3]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1017,482450.0]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1020,2976283.0]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1133,965.1083]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1022,201.7314]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1130,833715501.0751]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1021,280.1197]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1016,479000.0]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1019,62486.780000000006]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1018,485010.4]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1017,485707.60000000003]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1020,2976284.0]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1133,972.3014]
["2020-01-23T12:10:00.000000000","2020-01-23T19:10:00.000000000",1022,202.8304]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1017,483974.0]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1020,2976286.0]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1133,967.974]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1022,193.6485]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1130,833273767.706]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1021,279.8777]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1016,484000.0]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1019,63646.810000000005]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1018,485064.6]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1017,485469.80000000005]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1020,2976288.0]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1133,972.4427]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1022,201.4984]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1130,833221052.0928]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1021,280.0775]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1016,484500.0]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1019,60773.5]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1018,486991.69999999995]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1017,485781.3]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1020,2976291.0]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1133,972.3459]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1022,203.4675]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1130,833295091.0592]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1021,279.9599]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1016,484300.0]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1019,59806.840000000004]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1018,486156.3]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1017,485448.89999999997]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1020,2976294.0]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1133,972.2031]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1022,217.9885]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1130,834029587.7095]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1021,278.8781]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1016,481100.0]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1019,61146.810000000005]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1018,482312.5]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1017,482152.10000000003]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1020,2976296.0]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1133,964.8084]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1022,125.7497]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1130,828704362.3059]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1021,277.924]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1016,484300.0]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1019,57766.72]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1018,487075.0]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1017,485675.0]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1020,2976299.0]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1133,972.6521]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1022,220.506]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1130,834321475.71]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1021,280.5858]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1016,485200.0]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1019,61153.43]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1018,487247.9]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1017,485714.60000000003]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1020,2976300.0]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1133,973.1229]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1022,221.2941]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1130,834738403.8345]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1021,280.4415]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1016,485100.0]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1019,63946.74]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1018,484702.1]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1017,485445.80000000005]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1020,2976305.0]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1133,969.5771]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1022,167.5302]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1130,831957589.6314]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1021,278.8352]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1016,480100.0]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1019,58440.12]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1018,481406.3]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1017,481703.10000000003]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1020,2976307.0]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1133,963.8427]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1022,80.72813]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1130,825595120.0537]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1021,278.3836]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1016,484600.0]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1019,53353.44]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1018,487052.1]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1017,485725.0]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1020,2976309.0]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1133,970.7563]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1022,206.8952]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1130,833419183.056]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1021,279.86]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1016,484800.0]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1019,58506.74]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1018,486864.6]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1017,485720.8]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1020,2976311.0]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1133,971.0125]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1022,204.7284]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1130,833921269.1082]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1021,280.204]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1016,484400.0]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1019,64606.83]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1018,486737.5]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1017,485728.1]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1020,2976315.0]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1133,972.6218]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1022,212.101]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1130,834055116.1012]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1021,280.2973]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1016,483300.0]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1019,64346.81999999999]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1018,484804.19999999995]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1017,483957.3]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1020,2976318.0]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1133,969.174]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1022,195.1514]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1130,832635079.9812]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1021,279.2871]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1016,481600.0]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1019,58193.46]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1018,484693.8]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1017,485514.6]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1020,2976320.0]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1133,971.6396]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1022,181.1987]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1130,833567507.7144]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1021,280.4149]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1016,484100.0]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1019,56640.1]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1018,484033.3]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1017,485445.80000000005]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1020,2976323.0]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1133,969.3583]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1022,164.8461]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1130,830343519.509]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1021,279.8533]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1016,482800.0]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1019,60100.05]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1018,482337.5]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1017,480175.0]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1020,2976324.0]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1133,960.3896]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1022,203.6961]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1130,830945313.5724]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1021,277.4979]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1016,479000.0]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1019,60286.77]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1018,481762.5]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1017,482090.6]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1020,2976326.0]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1133,965.0802]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1022,149.5305]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1130,829657401.5367]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1021,279.7223]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1016,484000.0]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1019,56960.079999999994]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1018,484752.1]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1017,485734.39999999997]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1020,2976328.0]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1133,971.721]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1022,205.7718]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1130,833675407.9251]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1021,279.9799]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1016,484100.0]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1019,61893.42]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1018,484708.3]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1017,485719.80000000005]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1020,2976332.0]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1133,969.7865]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1022,196.0239]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1130,833392288.5312]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1021,280.1063]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1016,484200.0]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1019,64180.08]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1018,485766.7]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1017,485765.60000000003]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1020,2976334.0]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1133,970.3482]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1022,197.6178]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1130,833465471.118]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1021,279.9354]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1016,484400.0]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1019,59813.43]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1018,485795.8]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1017,483744.8]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1020,2976337.0]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1133,969.0531]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1022,155.2424]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1130,832065646.5476]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1021,279.9754]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1016,485000.0]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1019,57446.74]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1018,486258.30000000005]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1017,485829.2]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1020,2976339.0]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1133,970.6584]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1022,194.6651]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1130,833229061.706]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1021,279.8666]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1016,483900.0]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1019,60533.33]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1018,484522.89999999997]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1017,485666.7]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1020,2976342.0]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1133,971.325]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1022,197.1272]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1130,833970118.0628]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1021,279.9043]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1016,483200.0]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1019,62246.78999999999]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1018,485166.7]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1017,485781.3]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1020,2976345.0]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1133,968.6742]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1022,169.5481]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1130,830600860.653]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1021,279.1429]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1016,483700.0]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1019,58673.4]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1018,484502.1]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1017,485787.5]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1020,2976346.0]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1133,971.6792]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1022,170.3629]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1130,832550051.0812]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1021,279.3804]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1016,482400.0]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1019,58866.76]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1018,482685.4]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1017,480221.9]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1020,2976349.0]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1133,960.4948]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1022,78.4593]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1130,823029826.32]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1021,276.5612]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1016,478600.0]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1019,57666.86]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1018,481187.5]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1017,481501.0]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1020,2976350.0]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1133,963.9031]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1022,90.02548]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1130,825871327.5078]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1021,279.3027]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1016,484600.0]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1019,56080.03999999999]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1018,485483.3]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1017,480674.0]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1020,2976353.0]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1133,962.6844]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1022,88.97766]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1130,826301667.8366]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1021,277.6222]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1016,483700.0]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1019,59813.380000000005]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1018,486306.2]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1017,484101.0]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1020,2976354.0]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1133,969.4718]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1022,218.5813]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1130,834032727.3384]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1021,280.2196]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1016,479100.0]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1019,64766.670000000006]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1018,483404.2]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1017,483843.8]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1020,2976354.0]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1133,968.346]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1022,218.5813]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1130,834032727.3384]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1021,280.2196]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1016,483500.0]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1019,60973.45]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1018,484302.1]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1017,483799.0]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1020,2976359.0]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1133,967.6428]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1022,119.7602]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1130,828318606.912]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1021,278.1683]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1016,483300.0]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1019,57420.07]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1018,484993.7]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1017,485676.10000000003]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1020,2976362.0]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1133,970.4178]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1022,215.1847]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1130,833466483.9532]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1021,279.9198]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1016,483000.0]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1019,60600.05]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1018,484093.8]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1017,485779.2]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1020,2976364.0]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1133,969.323]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1022,191.1177]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1130,831947889.7065]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1021,279.7867]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1016,484100.0]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1019,64000.0]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1018,485295.8]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1017,485755.2]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1020,2976367.0]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1133,971.4885]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1022,204.0358]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1130,832900273.1104]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1021,279.4489]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1016,483400.0]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1019,60313.43]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1018,483750.0]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1017,481919.8]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1020,2976369.0]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1133,963.8365]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1022,117.1184]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1130,827740104.843]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1021,277.5156]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1016,480200.0]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1019,56006.84]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1018,481552.1]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1017,479981.3]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1020,2976370.0]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1133,960.8313]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1022,82.40202]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1130,824918783.2389]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1021,277.0649]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1016,480200.0]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1019,53693.41]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1018,481208.3]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1017,481713.5]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1020,2976372.0]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1133,963.1114]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1022,91.1244]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1130,825593208.6528]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1021,277.2536]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1016,481000.0]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1019,54071.6]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1018,481678.60000000003]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1017,481703.10000000003]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1020,2976374.0]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1133,963.2094]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1022,85.14816]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1130,825547629.6206]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1021,277.5223]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1016,483400.0]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1019,56240.07]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1018,482750.0]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1017,481856.3]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1020,2976375.0]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1133,963.8042]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1022,110.0676]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1130,825680335.4488]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1021,277.3824]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1016,480300.0]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1019,59573.5]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1018,481135.4]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1017,481703.10000000003]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1020,2976377.0]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1133,963.1986]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1022,99.46716]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1130,825515423.9366]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1021,277.3558]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1016,480900.0]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1019,62880.090000000004]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1018,483312.5]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1017,483592.69999999995]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1020,2976379.0]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1133,967.3406]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1022,135.8685]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1130,828832855.4058]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1021,279.4315]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1016,485800.0]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1019,66586.72]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1018,487385.4]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1017,485812.5]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1020,2976381.0]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1133,972.7879]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1022,231.2687]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1130,835526995.5771]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1021,280.7191]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1016,480500.0]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1019,65266.76]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1018,481835.39999999997]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1017,481951.0]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1020,2976383.0]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1133,963.6927]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1022,94.16362]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1130,826666864.8243]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1021,277.6466]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1016,480500.0]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1019,54957.24]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1018,482131.7]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1017,483734.39999999997]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1020,2976385.0]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1133,967.0406]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1022,154.0792]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1130,830204258.604]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1021,279.7289]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1016,485400.0]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1019,54393.42]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1018,486058.3]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1017,485740.6]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1020,2976387.0]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1133,971.651]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1022,197.2027]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1130,832952003.8804]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1021,279.5159]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1016,481500.0]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1019,59686.82]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1018,485737.5]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1017,483966.7]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1020,2976390.0]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1133,968.7271]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1022,160.4617]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1130,831723314.517]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1021,278.136]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1016,481400.0]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1019,64120.09999999999]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1018,483156.3]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1017,481604.2]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1020,2976391.0]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1133,962.9042]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1022,104.2202]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1130,826278881.901]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1021,277.6887]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1016,481000.0]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1019,62800.1]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1018,486177.1]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1017,485766.7]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1020,2976393.0]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1133,971.5855]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1022,206.6799]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1130,834546053.7902]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1021,279.3693]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1016,484000.0]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1019,60906.689999999995]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1018,485418.8]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1017,482045.8]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1020,2976396.0]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1133,965.6604]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1022,125.5877]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1130,828883723.5372]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1021,277.9885]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1016,479800.0]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1019,60566.76]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1018,481604.2]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1017,481832.3]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1020,2976397.0]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1133,963.1761]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1022,96.57235]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1130,825203666.7418]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1021,277.2701]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1016,480600.0]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1019,57186.729999999996]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1018,480406.3]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1017,480091.7]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1020,2976399.0]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1133,960.5896]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1022,83.20789]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1130,824675633.1684]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1021,277.1426]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1016,480900.0]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1019,56500.0]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1018,486232.1]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1017,485750.0]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1020,2976399.0]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1133,972.9083]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1022,88.97775]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1130,827358261.5871]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1021,279.8576]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1016,484700.0]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1019,61813.46]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1018,487537.5]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1017,485974.0]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1020,2976403.0]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1133,970.9803]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1022,225.6409]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1130,835830514.057]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1021,280.819]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1016,482100.0]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1019,67960.08]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1018,481518.7]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1017,483517.7]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1020,2976405.0]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1133,967.0844]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1022,133.9283]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1130,831767669.4022]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1021,279.8599]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1016,485100.0]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1019,59846.81]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1018,486466.7]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1017,485737.5]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1020,2976409.0]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1133,972.2042]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1022,232.3031]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1130,834431203.2547]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1021,279.1339]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1016,480800.0]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1019,59520.119999999995]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1018,481789.60000000003]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1017,481796.89999999997]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1020,2976411.0]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1133,963.5134]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1022,93.6996]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1130,826357356.1905]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1021,279.2383]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1016,485800.0]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1019,58726.74]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1018,487156.3]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1017,485977.10000000003]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1020,2976413.0]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1133,972.5375]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1022,201.2786]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1130,834677266.227]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1021,279.3715]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1016,482800.0]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1019,62953.4]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1018,483364.6]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1017,485179.19999999995]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1020,2976415.0]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1133,971.6792]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1022,170.2541]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1130,831367457.2128]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1021,280.7428]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1016,484700.0]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1019,59900.149999999994]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1018,485406.3]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1017,482393.7]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1020,2976419.0]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1133,965.6687]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1022,128.3849]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1130,828037682.3067]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1021,277.0294]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1016,480600.0]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1019,57906.74]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1018,480668.8]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1017,479808.3]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1020,2976420.0]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1133,961.2062]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1022,90.5095]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1130,824337675.162]
["2020-01-23T13:09:45.000000000","2020-01-23T20:09:45.000000000",1021,277.2986]
["2020-01-23T13:09:45.000000000","2020-01-23T20:09:45.000000000",1130,825357376.3106]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1022,109.7103]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1130,826809274.4744]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1021,277.278]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1016,478700.0]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1019,55260.12]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1018,479660.39999999997]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1017,481426.10000000003]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1020,2976422.0]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1133,962.9574]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1022,110.4873]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1130,826994685.7092]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1021,278.5989]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1016,481600.0]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1019,56440.02]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1018,481314.6]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1017,479894.8]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1020,2976423.0]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1133,958.6365]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1022,86.12495]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1130,824411705.3744]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1021,276.7119]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1016,479000.0]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1019,58506.79]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1018,480333.3]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1017,479755.2]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1020,2976425.0]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1133,960.451]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1022,87.66947]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1130,824678967.6775]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1021,277.7709]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1016,481900.0]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1019,59971.58]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1018,483312.5]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1017,481733.3]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1020,2976426.0]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1133,964.4833]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1022,122.2776]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1130,827114556.501]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1021,278.4747]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1016,479700.0]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1019,63593.51]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1018,480677.1]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1017,479760.4]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1020,2976428.0]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1133,960.8021]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1022,96.36076]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1130,825076556.7408]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1021,277.4424]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1016,480800.0]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1019,64066.76]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1018,481327.1]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1017,479905.19999999995]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1020,2976429.0]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1133,960.9177]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1022,82.79276]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1130,825404518.448]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1021,276.8873]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1016,479300.0]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1019,58400.2]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1018,479985.4]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1017,479856.3]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1020,2976430.0]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1133,960.0084]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1022,73.75966]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1130,823448706.295]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1021,276.6209]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1016,479800.0]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1019,55140.02]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1018,480481.3]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1017,479942.7]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1020,2976431.0]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1133,960.074]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1022,68.52487]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1130,825233332.9488]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1021,276.8829]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1016,478800.0]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1019,54600.1]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1018,479016.7]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1017,479591.7]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1020,2976432.0]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1133,960.3646]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1022,66.13868]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1130,822882844.5984]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1021,276.854]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1016,479400.0]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1019,55006.79]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1018,480122.9]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1017,479795.8]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1020,2976433.0]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1133,959.9979]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1022,65.73433]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1130,824044227.5779]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1021,276.7675]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1016,478600.0]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1019,55860.09]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1018,480729.2]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1017,481444.8]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1020,2976434.0]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1133,962.474]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1022,78.77014]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1130,824586215.4222]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1021,277.4157]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1016,479900.0]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1019,57366.76]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1018,481308.3]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1017,480247.8]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1020,2976434.0]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1133,961.7478]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1022,85.08167]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1130,825927396.5826]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1021,277.2581]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1016,479600.0]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1019,59220.07]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1018,481275.0]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1017,479946.9]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1020,2976436.0]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1133,959.099]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1022,82.97477]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1130,823463739.2133]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1021,277.0418]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1016,480200.0]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1019,61266.67]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1018,481504.2]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1017,481750.0]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1020,2976437.0]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1133,963.3125]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1022,85.21483]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1130,826305045.9735]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1021,277.8087]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1016,480000.0]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1019,63673.36]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1018,481104.2]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1017,479928.1]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1020,2976439.0]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1133,960.8635]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1022,81.64726]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1130,825010552.5956]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1021,277.0028]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1016,479500.0]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1019,64366.81]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1018,480577.1]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1017,479866.69999999995]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1020,2976440.0]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1133,960.4042]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1022,78.05089]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1130,824059538.7687]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1021,276.9229]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1016,479600.0]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1019,59153.399999999994]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1018,480529.2]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1017,479882.3]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1020,2976441.0]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1133,960.7302]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1022,82.23998]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1130,824918539.6413]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1021,277.1471]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1016,479300.0]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1019,56593.43]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1018,480610.4]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1017,479698.89999999997]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1020,2976442.0]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1133,960.2468]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1022,77.78893]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1130,824146111.6928]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1021,276.9429]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1016,480000.0]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1019,56553.39]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1018,481110.4]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1017,479705.2]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1020,2976443.0]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1133,960.3864]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1022,76.47244]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1130,824463102.8723]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1021,276.9984]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1016,479500.0]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1019,57360.09]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1018,480650.0]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1017,479713.5]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1020,2976444.0]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1133,960.0323]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1022,69.51941]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1130,824542850.9232]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1021,276.9163]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1016,479500.0]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1019,58106.77]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1018,480539.60000000003]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1017,479984.39999999997]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1020,2976445.0]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1133,960.8469]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1022,69.53492]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1130,823921943.8745]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1021,276.8496]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1016,479800.0]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1019,59260.12]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1018,480539.60000000003]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1017,479767.9]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1020,2976446.0]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1133,960.2992]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1022,73.61086]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1130,824880338.656]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1021,277.1071]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1016,480000.0]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1019,60560.17]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1018,481050.0]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1017,479669.8]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1020,2976447.0]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1133,960.5886]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1022,76.15499]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1130,824867221.7805]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1021,276.934]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1016,479900.0]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1019,62320.05]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1018,480972.89999999997]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1017,479654.0]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1020,2976448.0]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1133,960.6853]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1022,77.30277]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1130,825019872.5874]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1021,277.2337]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1016,479500.0]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1019,64360.09]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1018,480745.8]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1017,479727.10000000003]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1020,2976449.0]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1133,960.3792]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1022,77.35375]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1130,824444822.6406]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1021,276.9894]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1016,479700.0]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1019,61800.1]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1018,480662.5]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1017,479935.4]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1020,2976451.0]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1133,960.6333]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1022,72.03908]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1130,823917354.212]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1021,276.8541]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1016,479100.0]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1019,57580.09]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1018,480110.4]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1017,479676.10000000003]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1020,2976451.0]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1133,959.4261]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1022,66.63342]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1130,824445951.254]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1021,276.9362]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1016,479100.0]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1019,56093.43]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1018,480685.4]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1017,481311.5]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1020,2976452.0]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1133,962.4927]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1022,97.9775]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1130,825688004.4351]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1021,277.1071]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1016,479200.0]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1019,56413.48]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1018,481920.8]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1017,479729.2]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1020,2976453.0]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1133,960.2917]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1022,63.40333]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1130,824981394.4929]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1021,277.3558]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1016,481800.0]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1019,57160.03]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1018,484962.5]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1017,482073.89999999997]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1020,2976454.0]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1133,965.5531]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1022,118.4815]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1130,829005837.4702]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1021,278.1128]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1016,481200.0]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1019,61026.79]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1018,484606.3]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1017,481959.4]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1020,2976457.0]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1133,964.9365]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1022,155.7822]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1130,830592231.678]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1021,278.8543]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1016,479500.0]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1019,65526.79000000001]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1018,480731.3]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1017,479794.8]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1020,2976458.0]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1133,959.8011]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1022,66.36253]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1130,823773445.454]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1021,276.6231]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1016,479200.0]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1019,63240.17]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1018,480558.3]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1017,479691.7]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1020,2976459.0]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1133,959.5875]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1022,65.10823]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1130,823688000.1978]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1021,277.0799]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1016,479600.0]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1019,57073.439999999995]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1018,480739.6]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1017,479927.1]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1020,2976460.0]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1133,959.9292]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1022,67.39046]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1130,824276127.782]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1021,276.6609]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1016,478900.0]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1019,55440.07]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1018,481541.7]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1017,479842.69999999995]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1020,2976461.0]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1133,960.0823]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1022,60.7583]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1130,823216486.9516]
["2020-01-23T13:45:15.000000000","2020-01-23T20:45:15.000000000",1022,63.23204]
["2020-01-23T13:45:15.000000000","2020-01-23T20:45:15.000000000",1130,823839757.885]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1022,64.40233]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1130,824051979.5543]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1021,277.0846]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1016,479800.0]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1019,55260.12]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1018,480437.5]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1017,479976.0]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1020,2976462.0]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1133,960.5968]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1022,68.63139]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1130,823583442.6981]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1021,276.8229]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1016,479600.0]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1019,56271.549999999996]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1018,481935.3]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1017,479703.10000000003]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1020,2976463.0]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1133,960.3719]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1022,78.64577]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1130,824435604.055]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1021,276.9229]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1016,478800.0]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1019,58060.17]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1018,479635.4]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1017,479984.39999999997]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1020,2976464.0]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1133,959.4511]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1022,56.76995]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1130,823609912.28]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1021,276.4922]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1016,478600.0]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1019,58706.740000000005]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1018,479922.9]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1017,479920.8]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1020,2976465.0]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1133,960.1125]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1022,57.63578]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1130,823768834.572]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1021,277.056]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1016,479800.0]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1019,59713.41]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1018,482281.3]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1017,483758.30000000005]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1020,2976466.0]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1133,967.7812]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1022,143.4209]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1130,830878995.667]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1021,279.3205]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1016,480200.0]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1019,63066.670000000006]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1018,480445.80000000005]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1017,479862.5]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1020,2976468.0]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1133,960.0958]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1022,58.02204]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1130,823591076.7744]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1021,277.105]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1016,479600.0]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1019,64926.74]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1018,481000.0]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1017,479963.5]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1020,2976468.0]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1133,960.0698]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1022,67.08627]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1130,825151023.2312]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1021,276.612]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1016,479000.0]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1019,60028.6]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1018,479627.2]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1017,479984.39999999997]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1020,2976469.0]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1133,959.4865]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1022,51.48193]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1130,822071866.0507]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1021,276.2791]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1016,478500.0]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1019,55926.740000000005]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1018,479556.2]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1017,479635.4]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1020,2976470.0]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1133,960.9312]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1022,54.80299]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1130,823888979.529]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1021,276.9561]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1016,479100.0]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1019,54646.810000000005]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1018,479043.8]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1017,479974.0]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1020,2976471.0]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1133,960.1032]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1022,55.41133]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1130,823558868.0487]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1021,277.2047]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1016,482400.0]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1019,55120.1]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1018,484854.2]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1017,480494.8]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1020,2976472.0]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1133,962.2552]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1022,135.5689]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1130,828938503.4337]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1021,277.136]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1016,478500.0]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1019,58460.079999999994]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1018,478600.0]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1017,481684.39999999997]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1020,2976474.0]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1133,961.4365]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1022,83.50982]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1130,825502740.345]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1021,278.1239]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1016,480600.0]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1019,59933.48]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1018,483047.9]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1017,481719.80000000005]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1020,2976475.0]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1133,962.6781]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1022,128.7977]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1130,828952156.9175]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1021,278.1151]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1016,479700.0]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1019,63126.759999999995]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1018,482322.9]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1017,481781.3]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1020,2976477.0]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1133,962.913]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1022,89.20192]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1130,825509822.9742]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1021,276.4389]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1016,478900.0]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1019,64820.1]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1018,480043.8]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1017,479957.3]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1020,2976477.0]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1133,959.6448]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1022,53.11366]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1130,822470818.633]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1021,276.4377]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1016,478800.0]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1019,59740.17]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1018,480537.5]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1017,479907.30000000005]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1020,2976478.0]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1133,959.7573]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1022,70.14761]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1130,824109944.2939]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1021,276.299]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1016,478900.0]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1019,56033.380000000005]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1018,479581.2]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1017,479932.3]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1020,2976479.0]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1133,960.7469]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1022,52.51425]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1130,821777277.7016]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1021,277.5467]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1016,483400.0]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1019,55473.4]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1018,479683.3]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1017,478163.5]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1020,2976481.0]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1133,956.701]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1022,52.03687]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1130,823218446.6864]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1021,276.1614]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1016,477700.0]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1019,57046.71]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1018,478643.7]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1017,479701.0]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1020,2976482.0]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1133,958.8677]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1022,47.4525]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1130,822835352.3792]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1021,277.3447]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1016,477900.0]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1019,57160.03]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1018,479435.4]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1017,479984.39999999997]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1020,2976482.0]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1133,959.5782]
["2020-01-23T14:05:30.000000000","2020-01-23T21:05:30.000000000",1022,63.3272]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1017,481476.0]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1020,2976483.0]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1133,964.101]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1022,92.71172]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1130,825313253.274]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1021,277.2692]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1016,479900.0]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1019,58826.84]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1018,480656.3]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1017,481488.60000000003]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1020,2976484.0]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1133,964.4823]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1022,102.6839]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1130,825155181.6032]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1021,277.5556]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1016,479300.0]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1019,61443.01]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1018,480093.8]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1017,479974.0]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1020,2976485.0]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1133,959.474]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1022,58.43053]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1130,823648762.121]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1021,276.5322]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1016,479100.0]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1019,62760.12]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1018,479820.80000000005]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1017,479682.3]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1020,2976486.0]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1133,959.9865]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1022,63.47466]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1130,823619869.2768]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1021,276.7231]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1016,480100.0]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1019,63640.02]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1018,481164.60000000003]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1017,480082.3]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1020,2976487.0]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1133,960.7698]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1022,70.44512]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1130,825737321.1887]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1021,277.2092]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1016,479700.0]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1019,60906.74]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1018,480047.9]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1017,479976.0]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1020,2976487.0]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1133,959.7677]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1022,70.12984]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1130,825248582.0233]
["2020-01-23T14:11:15.000000000","2020-01-23T21:11:15.000000000",1022,55.91555]
["2020-01-23T14:11:15.000000000","2020-01-23T21:11:15.000000000",1130,824852391.0776]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1022,45.25483]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1130,824555039.9264]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1021,277.0228]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1016,479400.0]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1019,55833.43]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1018,480035.39999999997]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1017,481635.4]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1020,2976489.0]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1133,963.0187]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1022,63.05695]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1130,825255684.8109]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1021,277.469]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1016,479800.0]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1019,55585.76]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1018,478721.0]
["2020-01-23T14:13:15.000000000","2020-01-23T21:13:15.000000000",1019,55971.5]
["2020-01-23T14:13:15.000000000","2020-01-23T21:13:15.000000000",1018,482270.10000000003]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1019,56153.48]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1018,480991.69999999995]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1017,480064.6]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1020,2976490.0]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1133,958.6542]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1022,75.22697]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1130,824687729.5461]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1021,276.7363]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1016,479500.0]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1019,57153.48]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1018,480404.2]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1017,479971.9]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1020,2976492.0]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1133,960.399]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1022,63.12576]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1130,824754382.3848]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1021,277.0894]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1016,481100.0]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1019,57985.909999999996]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1018,481531.3]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1017,480213.5]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1020,2976492.0]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1133,960.526]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1022,104.4955]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1130,826736726.0568]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1021,277.045]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1016,479100.0]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1019,59353.44]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1018,480672.9]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1017,481568.8]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1020,2976493.0]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1133,963.2834]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1022,116.2326]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1130,829353917.443]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1021,278.73]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1016,483400.0]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1019,61086.72]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1018,482831.2]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1017,483781.3]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1020,2976495.0]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1133,965.9376]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1022,124.3801]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1130,828779137.2435]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1021,278.3437]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1016,478400.0]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1019,65946.81]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1018,479129.2]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1017,479940.60000000003]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1020,2976495.0]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1133,959.0719]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1022,74.73415]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1130,824768587.3248]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1021,278.2349]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1016,482900.0]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1019,62080.14]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1018,480993.7]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1017,479870.5]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1020,2976497.0]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1133,959.9643]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1022,55.30027]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1130,824240515.4676]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1021,277.2825]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1016,482900.0]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1019,57526.84]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1018,483083.3]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1017,483543.8]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1020,2976498.0]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1133,968.6875]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1022,94.37232]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1130,828904966.3168]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1021,278.7499]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1016,482800.0]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1019,58871.479999999996]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1018,485875.0]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1017,480179.19999999995]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1020,2976500.0]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1133,960.773]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1022,108.4249]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1130,827168734.9497]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1021,277.1938]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1016,479400.0]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1019,61506.79]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1018,478639.6]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1017,479659.4]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1020,2976502.0]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1133,960.5323]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1022,81.51842]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1130,824063330.6626]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1021,276.5189]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1016,478900.0]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1019,61114.43]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1018,479312.5]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1017,479894.8]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1020,2976503.0]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1133,961.7386]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1022,56.00624]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1130,823561471.4628]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1021,276.8519]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1016,479000.0]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1019,58880.14]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1018,479691.7]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1017,479974.0]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1020,2976504.0]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1133,959.6448]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1022,46.73549]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1130,824156155.9992]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1021,276.8208]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1016,479400.0]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1019,57240.119999999995]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1018,483125.0]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1017,482122.8]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1020,2976504.0]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1133,965.9978]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1022,114.521]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1130,828035116.552]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1021,278.2193]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1016,480300.0]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1019,58166.81]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1018,479972.89999999997]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1017,479371.89999999997]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1020,2976506.0]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1133,958.9823]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1022,43.81182]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1130,823542061.2848]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1021,276.5566]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1016,478800.0]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1019,58546.71]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1018,479335.39999999997]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1017,479957.3]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1020,2976506.0]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1133,959.3469]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1022,38.66142]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1130,822082361.2821]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1021,276.208]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1016,479200.0]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1019,58300.049999999996]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1018,479462.5]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1017,479942.7]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1020,2976507.0]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1133,959.724]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1022,41.82271]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1130,823205695.0239]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1021,276.8182]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1016,479300.0]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1019,58406.689999999995]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1018,480108.3]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1017,479862.5]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1020,2976507.0]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1133,960.0563]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1022,49.76357]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1130,823952202.9795]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1021,276.8096]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1016,479500.0]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1019,58806.840000000004]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1018,480422.9]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1017,479984.39999999997]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1020,2976508.0]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1133,960.7098]
["2020-01-23T14:31:00.000000000","2020-01-23T21:31:00.000000000",1020,2976508.0]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1017,479984.39999999997]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1020,2976509.0]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1133,961.4323]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1022,76.62563]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1130,825849388.1513]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1021,277.2203]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1016,479100.0]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1019,61106.77]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1018,481089.60000000003]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1017,481389.6]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1020,2976509.0]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1133,962.6375]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1022,55.67767]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1130,826173232.3305]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1021,277.7242]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1016,480100.0]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1019,62657.229999999996]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1018,481125.0]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1017,479828.10000000003]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1020,2976510.0]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1133,960.676]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1022,60.47961]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1130,824396215.0903]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1021,276.8718]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1016,479400.0]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1019,63986.780000000006]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1018,480856.3]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1017,479567.7]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1020,2976511.0]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1133,960.2094]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1022,57.9798]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1130,824534920.5029]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1021,277.1049]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1016,479600.0]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1019,60471.469999999994]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1018,480613.80000000005]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1017,479687.5]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1020,2976512.0]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1133,960.5104]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1022,52.83834]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1130,825427258.1632]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1021,278.6123]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1016,483900.0]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1019,57360.09]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1018,485120.8]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1017,481941.7]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1020,2976513.0]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1133,965.5375]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1022,152.6384]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1130,830509317.4912]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1021,279.0385]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1016,482300.0]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1019,60180.14]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1018,480152.10000000003]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1017,479984.39999999997]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1020,2976515.0]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1133,959.374]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1022,39.44056]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1130,823393323.4284]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1021,276.6876]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1016,478900.0]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1019,60693.41]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1018,479181.2]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1017,479932.3]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1020,2976516.0]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1133,959.2156]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1022,36.03075]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1130,822025316.6748]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1021,276.1947]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1016,478200.0]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1019,59840.1]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1018,479220.8]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1017,479510.4]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1020,2976517.0]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1133,958.5604]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1022,37.4071]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1130,822204183.8651]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1021,276.2664]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1016,478600.0]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1019,58793.509999999995]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1018,479500.0]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1017,479849.0]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1020,2976517.0]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1133,958.9823]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1022,38.97221]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1130,823505814.7492]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1021,276.59]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1016,478500.0]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1019,58093.43]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1018,479583.3]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1017,479695.80000000005]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1020,2976517.0]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1133,959.2625]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1022,40.9068]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1130,821915440.1976]
["2020-01-23T14:41:45.000000000","2020-01-23T21:41:45.000000000",1021,276.1428]
["2020-01-23T14:41:45.000000000","2020-01-23T21:41:45.000000000",1130,821944014.7704]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1022,40.38639]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1130,822336319.8428]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1021,276.308]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1016,478800.0]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1019,57553.39]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1018,479472.89999999997]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1017,479955.2]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1020,2976518.0]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1133,959.7156]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1022,49.38621]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1130,823678134.1572]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1021,276.7565]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1016,478700.0]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1019,58053.39]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1018,481250.0]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1017,479957.3]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1020,2976519.0]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1133,960.8594]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1022,58.75238]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1130,824061488.8779]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1021,276.8607]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1016,478500.0]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1019,58660.03]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1018,481260.4]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1017,479889.6]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1020,2976520.0]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1133,960.0021]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1022,55.11158]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1130,822284187.988]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1021,276.3457]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1016,479000.0]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1019,59706.740000000005]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1018,479335.39999999997]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1017,479984.39999999997]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1020,2976520.0]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1133,959.2594]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1022,47.97654]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1130,823083957.7855]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1021,276.5033]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1016,478600.0]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1019,60406.689999999995]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1018,479293.8]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1017,479984.39999999997]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1020,2976521.0]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1133,959.3282]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1022,48.51825]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1130,822085930.2942]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1021,276.1725]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1016,478500.0]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1019,61057.200000000004]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1018,479500.0]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1017,479821.9]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1020,2976522.0]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1133,959.6032]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1022,45.79865]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1130,822793130.4594]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1021,276.561]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1016,479000.0]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1019,61813.380000000005]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1018,479760.4]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1017,479794.8]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1020,2976522.0]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1133,959.8219]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1022,52.56526]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1130,823936710.2118]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1021,276.6564]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1016,479000.0]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1019,63160.03]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1018,480395.8]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1017,479903.1]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1020,2976523.0]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1133,960.2718]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1022,52.11458]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1130,823685768.4825]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1021,276.7896]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1016,479300.0]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1019,61973.45]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1018,479985.4]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1017,479522.89999999997]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1020,2976524.0]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1133,958.0479]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1022,43.1414]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1130,823990245.9628]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1021,276.9585]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1016,479300.0]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1019,58026.84]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1018,480677.1]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1017,479781.3]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1020,2976525.0]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1133,960.3896]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1022,50.73151]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1130,824783171.4]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1021,277.207]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1016,479800.0]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1019,56393.36]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1018,480712.5]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1017,479836.5]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1020,2976525.0]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1133,960.4657]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1022,56.115]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1130,824948645.689]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1021,277.036]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1016,479200.0]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1019,56000.0]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1018,481414.60000000003]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1017,479781.3]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1020,2976526.0]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1133,961.6188]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1022,47.00864]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1130,824109563.0096]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1021,276.965]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1016,479500.0]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1019,55900.149999999994]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1018,479912.5]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1017,479984.39999999997]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1020,2976527.0]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1133,960.3616]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1022,54.71863]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1130,824076502.7768]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1021,276.6209]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1016,479600.0]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1019,56453.4]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1018,481829.2]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1017,481909.4]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1020,2976528.0]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1133,962.8282]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1022,74.22795]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1130,825147436.7568]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1021,277.0716]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1016,479200.0]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1019,57506.79]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1018,480602.10000000003]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1017,480102.10000000003]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1020,2976528.0]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1133,960.8063]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1022,46.18716]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1130,823475520.9792]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1021,276.8518]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1016,479600.0]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1019,58513.46]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1018,480227.10000000003]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1017,481717.69999999995]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1020,2976529.0]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1133,963.0531]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1022,56.8743]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1130,824242253.8531]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1021,277.2181]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1016,481200.0]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1019,59613.43]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1018,482600.0]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1017,483487.5]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1020,2976530.0]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1133,966.7188]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1022,115.6155]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1130,829152893.2185]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1021,278.7078]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1016,481800.0]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1019,62840.17]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1018,483229.2]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1017,483743.7]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1020,2976532.0]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1133,966.85]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1022,129.355]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1130,830606612.3576]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1021,278.7543]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1016,482300.0]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1019,66713.40999999999]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1018,482937.5]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1017,481711.5]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1020,2976534.0]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1133,965.3823]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1022,107.8011]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1130,827785713.8826]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1021,278.0883]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1016,481900.0]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1019,61780.090000000004]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1018,483260.4]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1017,483817.7]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1020,2976534.0]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1133,967.001]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1022,118.0575]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1130,830217821.0815]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1021,278.9209]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1016,482000.0]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1019,57340.1]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1018,482941.7]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1017,483890.60000000003]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1020,2976537.0]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1133,966.5937]
["2020-01-23T15:03:00.000000000","2020-01-23T22:03:00.000000000",1020,2976537.0]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1017,481843.8]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1020,2976538.0]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1133,964.525]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1022,111.1311]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1130,828315459.447]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1021,278.2415]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1016,482000.0]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1019,58366.76]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1018,482510.4]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1017,480211.5]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1020,2976539.0]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1133,960.2969]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1022,67.78339]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1130,825619886.3562]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1021,276.774]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1016,480500.0]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1019,59146.810000000005]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1018,480941.7]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1017,481944.2]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1020,2976540.0]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1133,963.154]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1022,78.19739]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1130,827146533.444]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1021,278.317]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1016,482000.0]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1019,60220.07]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1018,482589.60000000003]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1017,481836.5]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1020,2976541.0]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1133,964.299]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1022,96.93192]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1130,828190684.2613]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1021,278.2016]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1016,480400.0]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1019,62673.36]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1018,480433.3]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1017,479980.2]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1020,2976542.0]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1133,960.2635]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1022,53.81516]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1130,824563450.7652]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1021,277.5223]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1016,481700.0]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1019,62086.770000000004]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1018,483050.0]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1017,483531.3]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1020,2976543.0]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1133,966.6209]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1022,94.4855]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1130,829360724.4846]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1021,278.5784]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1016,481700.0]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1019,59286.72]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1018,483112.5]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1017,483419.6]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1020,2976545.0]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1133,966.4821]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1022,99.31843]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1130,828409977.967]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1021,278.4746]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1016,482300.0]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1019,59006.79]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1018,483510.4]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1017,481944.8]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1020,2976546.0]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1133,965.0344]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1022,101.4985]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1130,828833223.4662]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1021,278.2238]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1016,481700.0]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1019,60014.4]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1018,483160.7]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1017,481890.60000000003]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1020,2976547.0]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1133,964.8031]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1022,95.93743]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1130,828592679.9876]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1021,277.904]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1016,481200.0]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1019,61106.77]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1018,482720.8]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1017,481889.6]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1020,2976549.0]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1133,964.6688]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1022,96.70325]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1130,828635820.6669]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1021,278.4769]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1016,481400.0]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1019,60840.1]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1018,483027.10000000003]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1017,481809.39999999997]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1020,2976550.0]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1133,964.9032]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1022,101.0256]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1130,829223967.68]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1021,278.4658]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1016,482100.0]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1019,59793.509999999995]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1018,482822.9]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1017,481818.8]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1020,2976552.0]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1133,964.4167]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1022,101.4275]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1130,828035094.672]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1021,278.3881]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1016,480200.0]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1019,59200.200000000004]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1018,479725.0]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1017,478711.5]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1020,2976552.0]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1133,958.2136]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1022,28.99492]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1130,823510735.632]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1021,276.9007]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1016,480000.0]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1019,57486.780000000006]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1018,482264.6]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1017,481957.3]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1020,2976553.0]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1133,965.2323]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1022,98.60802]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1130,828927724.2778]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1021,278.6877]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1016,481800.0]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1019,57513.46]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1018,481410.39999999997]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1017,481896.9]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1020,2976554.0]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1133,964.6094]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1022,98.59663]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1130,827490326.6985]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1021,278.3836]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1016,481900.0]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1019,59206.740000000005]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1018,483108.3]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1017,481908.3]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1020,2976556.0]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1133,964.9645]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1022,95.72424]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1130,830177541.8024]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1021,278.6355]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1016,481600.0]
["2020-01-23T15:19:00.000000000","2020-01-23T22:19:00.000000000",1021,278.4214]
["2020-01-23T15:19:00.000000000","2020-01-23T22:19:00.000000000",1016,480200.0]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1021,277.711]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1016,481000.0]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1019,62206.740000000005]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1018,480375.0]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1017,479402.10000000003]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1020,2976557.0]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1133,958.4479]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1022,39.42504]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1130,824190773.958]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1021,276.8119]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1016,479500.0]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1019,61833.43]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1018,480395.8]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1017,481514.6]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1020,2976558.0]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1133,964.0542]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1022,75.5245]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1130,828538909.1226]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1021,278.4436]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1016,481400.0]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1019,59446.74]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1018,482547.9]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1017,481703.10000000003]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1020,2976559.0]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1133,962.4239]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1022,82.22887]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1130,826966671.3576]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1021,277.691]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1016,480900.0]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1019,59400.149999999994]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1018,479110.4]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1017,479546.89999999997]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1020,2976560.0]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1133,958.6594]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1022,32.17012]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1130,823002171.264]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1021,276.5566]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1016,479500.0]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1019,58940.07]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1018,478943.8]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1017,481676.10000000003]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1020,2976560.0]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1133,962.4136]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1022,43.92058]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1130,826273113.048]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1021,277.8885]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1016,479000.0]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1019,58246.78999999999]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1018,479854.2]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1017,478846.9]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1020,2976561.0]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1133,958.9219]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1022,30.43188]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1130,823643598.9978]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1021,276.7564]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1016,480100.0]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1019,57393.36]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1018,482312.5]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1017,483688.5]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1020,2976561.0]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1133,966.3218]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1022,85.6344]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1130,827945305.4538]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1021,278.1549]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1016,481200.0]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1019,58113.43]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1018,482529.2]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1017,483707.3]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1020,2976562.0]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1133,966.6219]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1022,83.18826]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1130,829021611.1332]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1021,278.3991]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1016,481900.0]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1019,59620.1]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1018,483054.19999999995]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1017,481758.30000000005]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1020,2976564.0]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1133,964.6479]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1022,80.17979]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1130,827900022.678]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1021,278.0128]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1016,481800.0]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1019,61466.86]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1018,480856.3]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1017,481813.5]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1020,2976565.0]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1133,961.8448]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1022,53.25129]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1130,826201872.8285]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1021,277.6799]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1016,481100.0]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1019,63460.079999999994]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1018,481868.7]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1017,481937.5]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1020,2976566.0]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1133,964.5667]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1022,68.74906]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1130,827966361.0656]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1021,278.1128]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1016,480400.0]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1019,63533.380000000005]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1018,481345.8]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1017,481984.39999999997]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1020,2976567.0]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1133,962.7094]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1022,51.18447]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1130,825891674.3715]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1021,277.4069]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1016,481600.0]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1019,58913.409999999996]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1018,481431.2]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1017,481963.5]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1020,2976567.0]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1133,963.126]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1022,43.48989]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1130,825594612.9849]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1021,276.9007]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1016,478900.0]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1019,56580.09]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1018,479852.10000000003]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1017,479984.39999999997]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1020,2976568.0]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1133,958.5268]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1022,23.50769]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1130,824279842.6072]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1021,277.2093]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1016,480300.0]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1019,54286.72]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1018,482325.0]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1017,481869.8]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1020,2976568.0]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1133,964.3927]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1022,73.14689]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1130,828429476.056]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1021,278.0418]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1016,481600.0]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1019,54660.03]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1018,481027.10000000003]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1017,481731.3]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1020,2976569.0]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1133,962.1542]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1022,72.61317]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1130,827366821.5831]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1021,277.9884]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1016,480000.0]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1019,56071.6]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1018,480500.0]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1017,479889.6]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1020,2976569.0]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1133,959.4834]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1022,74.12591]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1130,826063977.3318]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1021,277.6465]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1016,479000.0]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1019,55893.36]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1018,478531.3]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1017,479715.6]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1020,2976570.0]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1133,959.476]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1022,32.86248]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1130,824776272.4474]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1021,277.4024]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1016,481100.0]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1019,55753.450000000004]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1018,481018.7]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1017,481903.1]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1020,2976571.0]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1133,963.0552]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1022,64.02934]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1130,826361891.8191]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1021,277.48]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1016,480900.0]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1019,56960.079999999994]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1018,480875.0]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1017,481833.3]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1020,2976572.0]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1133,962.5833]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1022,44.71754]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1130,825186125.844]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1021,277.4224]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1016,480700.0]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1019,57760.12]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1018,481625.0]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1017,481644.8]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1020,2976572.0]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1133,963.1552]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1022,64.06925]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1130,825767748.0128]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1021,277.671]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1016,480800.0]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1019,58860.09]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1018,481535.39999999997]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1017,481734.39999999997]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1020,2976573.0]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1133,963.279]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1022,62.01575]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1130,827195570.0906]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1021,277.8553]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1016,481200.0]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1019,60260.12]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1018,481410.39999999997]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1017,481881.3]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1020,2976574.0]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1133,963.0417]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1022,59.28963]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1130,826349627.7598]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1021,277.5556]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1016,481100.0]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1019,61106.77]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1018,481379.2]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1017,481872.9]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1020,2976575.0]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1133,962.8187]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1022,57.55802]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1130,825140820.6125]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1021,277.1449]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1016,480300.0]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1019,62485.909999999996]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1018,480750.0]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1017,480236.5]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1020,2976576.0]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1133,960.7365]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1022,38.92783]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1130,825570617.7408]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1021,277.3558]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1016,481000.0]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1019,63393.36]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1018,481058.3]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1017,481944.8]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1020,2976577.0]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1133,963.3219]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1022,57.09406]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1130,826965123.7634]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1021,277.6776]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1016,480900.0]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1019,60820.1]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1018,481279.2]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1017,481976.0]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1020,2976577.0]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1133,963.2427]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1022,57.47591]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1130,825570597.4389]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1021,277.4267]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1016,480700.0]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1019,58086.770000000004]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1018,480968.8]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1017,481974.0]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1020,2976578.0]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1133,963.0011]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1022,54.7342]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1130,825828944.1072]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1021,277.4129]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1016,480900.0]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1019,56693.41]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1018,480822.9]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1017,481957.3]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1020,2976579.0]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1133,962.9677]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1022,52.79172]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1130,826218855.7407]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1021,277.5533]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1016,480600.0]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1019,56300.049999999996]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1018,481270.8]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1017,481754.2]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1020,2976580.0]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1133,963.0209]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1022,51.81491]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1130,826437316.628]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1021,277.5223]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1016,480300.0]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1019,56300.049999999996]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1018,480914.60000000003]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1017,481919.8]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1020,2976580.0]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1133,962.7573]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1022,50.62724]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1130,825162129.3161]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1021,277.1382]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1016,480300.0]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1019,56606.77]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1018,479945.80000000005]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1017,479984.39999999997]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1020,2976581.0]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1133,958.4442]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1022,25.38357]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1130,822717463.3408]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1021,276.8658]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1016,480000.0]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1019,56753.450000000004]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1018,480312.5]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1017,478440.60000000003]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1020,2976581.0]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1133,957.7448]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1022,19.53389]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1130,823556263.8666]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1021,276.7719]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1016,479600.0]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1019,56900.149999999994]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1018,480427.1]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1017,479640.60000000003]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1020,2976582.0]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1133,960.3326]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1022,46.32033]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1130,825175801.1532]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1021,277.1655]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1016,479600.0]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1019,57360.09]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1018,480062.5]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1017,479984.39999999997]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1020,2976582.0]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1133,960.024]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1022,45.701]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1130,823741960.6864]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1021,276.8096]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1016,478900.0]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1019,57853.44]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1018,478493.7]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1017,479843.8]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1020,2976583.0]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1133,960.2701]
["2020-01-23T15:55:00.000000000","2020-01-23T22:55:00.000000000",1020,2976583.0]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1017,479984.39999999997]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1020,2976583.0]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1133,960.8594]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1022,42.29333]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1130,824548317.0211]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1021,277.1427]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1016,480000.0]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1019,58453.4]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1018,480325.0]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1017,479984.39999999997]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1020,2976584.0]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1133,960.5552]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1022,42.57525]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1130,825433830.1144]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1021,277.3177]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1016,479700.0]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1019,58906.689999999995]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1018,480393.7]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1017,479967.69999999995]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1020,2976584.0]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1133,959.074]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1022,41.14116]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1130,824330410.4256]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1021,276.9228]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1016,480100.0]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1019,59400.149999999994]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1018,480656.3]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1017,479959.4]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1020,2976585.0]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1133,959.8365]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1022,24.18033]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1130,822824237.6955]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1021,276.0714]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1016,478500.0]
["2020-01-23T15:59:00.000000000","2020-01-23T22:59:00.000000000",1021,276.0191]
["2020-01-23T15:59:00.000000000","2020-01-23T22:59:00.000000000",1016,478100.0]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1021,275.9906]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1016,478300.0]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1019,59193.41]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1018,478558.3]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1017,479284.4]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1020,2976585.0]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1133,957.6011]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1022,8.025431]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1130,822434007.402]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1021,276.8297]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1016,479200.0]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1019,58746.78999999999]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1018,479079.2]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1017,479859.39999999997]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1020,2976586.0]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1133,959.5915]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1022,34.81414]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1130,824416987.6378]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1021,277.0139]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1016,480000.0]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1019,59157.3]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1018,480656.3]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1017,479476.0]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1020,2976586.0]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1133,957.601]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1022,33.75072]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1130,824218747.0102]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1021,276.8231]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1016,479400.0]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1019,59246.78999999999]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1018,480172.9]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1017,479159.4]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1020,2976586.0]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1133,957.974]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1022,31.66394]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1130,824238669.3851]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1021,276.9784]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1016,479200.0]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1019,59357.25]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1018,479562.5]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1017,479944.8]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1020,2976587.0]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1133,959.9323]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1022,26.39149]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1130,824000840.0838]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1021,276.6564]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1016,479100.0]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1019,59400.149999999994]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1018,478600.0]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1017,479253.10000000003]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1020,2976587.0]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1133,958.7302]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1022,29.87243]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1130,824305324.2048]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1021,276.4545]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1016,478200.0]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1019,59293.509999999995]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1018,478916.7]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1017,477370.8]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1020,2976588.0]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1133,956.2562]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1022,9.914642]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1130,821047150.98]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1021,275.7928]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1016,478100.0]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1019,58593.43]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1018,479610.4]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1017,479857.3]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1020,2976588.0]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1133,958.4865]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1022,28.738]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1130,823194759.222]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1021,276.5565]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1016,479400.0]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1019,58200.200000000004]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1018,479529.2]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1017,479897.89999999997]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1020,2976588.0]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1133,959.8125]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1022,27.97431]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1130,823426040.1096]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1021,276.8229]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1016,479600.0]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1019,58300.049999999996]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1018,480039.60000000003]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1017,479984.39999999997]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1020,2976589.0]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1133,958.8728]
["2020-01-23T16:09:00.000000000","2020-01-23T23:09:00.000000000",1020,2976589.0]
["2020-01-23T16:09:15.000000000","2020-01-23T23:09:15.000000000",1017,479984.39999999997]
["2020-01-23T16:09:15.000000000","2020-01-23T23:09:15.000000000",1020,2976589.0]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1019,58300.049999999996]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1018,479718.8]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1017,479435.4]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1020,2976589.0]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1133,959.1542]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1022,23.43004]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1130,823201881.9332]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1021,276.5898]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1016,479900.0]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1019,58353.44]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1018,480162.5]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1017,481460.39999999997]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1020,2976589.0]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1133,961.9687]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1022,23.12364]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1130,823750169.627]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1021,276.7897]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1016,480100.0]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1019,58553.39]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1018,480781.3]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1017,480242.7]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1020,2976589.0]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1133,961.0469]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1022,22.46871]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1130,825475082.616]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1021,277.358]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1016,479700.0]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1019,58553.39]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1018,480000.0]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1017,481121.89999999997]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1020,2976590.0]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1133,961.874]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1022,20.69489]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1130,824900303.087]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1021,277.2758]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1016,480100.0]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1019,58600.1]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1018,481012.5]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1017,479736.5]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1020,2976590.0]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1133,960.8219]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1022,20.37967]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1130,825078898.487]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1021,277.2071]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1016,480000.0]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1019,58500.0]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1018,479166.7]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1017,479919.8]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1020,2976590.0]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1133,958.5802]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1022,18.6276]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1130,824309131.5846]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1021,276.8496]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1016,480100.0]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1019,58400.149999999994]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1018,478093.8]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1017,480251.0]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1020,2976591.0]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1133,958.6885]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1022,17.38275]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1130,825178296.1566]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1021,277.2403]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1016,480000.0]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1019,58200.200000000004]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1018,478514.6]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1017,479984.39999999997]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1020,2976591.0]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1133,958.5648]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1022,16.11731]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1130,824748476.4162]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1021,277.1027]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1016,479800.0]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1019,58046.71]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1018,479927.1]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1017,480251.0]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1020,2976591.0]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1133,959.1031]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1022,15.01175]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1130,824266268.6742]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1021,276.823]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1016,479800.0]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1019,58000.0]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1018,478256.3]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1017,479984.39999999997]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1020,2976591.0]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1133,958.1052]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1022,14.56106]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1130,823803706.4328]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1021,276.8585]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1016,480000.0]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1019,57746.78999999999]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1018,478185.4]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1017,479984.39999999997]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1020,2976591.0]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1133,959.6365]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1022,13.69301]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1130,824729107.9872]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1021,277.0383]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1016,480000.0]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1019,57546.71]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1018,478168.8]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1017,479984.39999999997]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1020,2976592.0]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1133,958.4677]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1022,12.96806]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1130,824682970.8112]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1021,276.7897]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1016,480000.0]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1019,57300.049999999996]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1018,478343.8]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1017,479984.39999999997]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1020,2976592.0]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1133,959.8282]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1022,12.17456]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1130,823473581.4816]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1021,276.7719]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1016,479800.0]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1019,57000.0]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1018,479964.60000000003]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1017,481853.1]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1020,2976592.0]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1133,962.5094]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1022,11.45525]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1130,824385311.6112]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1021,276.9384]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1016,479900.0]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1019,56846.76]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1018,478179.19999999995]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1017,479984.39999999997]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1020,2976592.0]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1133,958.0573]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1022,10.73164]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1130,824134682.5648]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1021,276.8563]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1016,479900.0]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1019,56500.0]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1018,478279.2]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1017,479984.39999999997]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1020,2976592.0]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1133,958.4197]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1022,10.28309]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1130,823704862.68]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1021,276.7326]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1016,479800.0]
["2020-01-23T16:25:30.000000000","2020-01-23T23:25:30.000000000",1019,56242.99]
["2020-01-23T16:25:30.000000000","2020-01-23T23:25:30.000000000",1016,479700.0]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1021,276.6521]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1016,479700.0]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1019,56100.1]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1018,480006.3]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1017,479984.39999999997]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1020,2976592.0]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1133,960.4115]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1022,9.337458]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1130,824352569.0992]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1021,277.0228]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1016,479400.0]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1019,55900.149999999994]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1018,480187.5]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1017,479718.8]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1020,2976592.0]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1133,958.7501]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1022,9.126546]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1130,824716010.9824]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1021,276.9895]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1016,479800.0]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1019,55646.810000000005]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1018,478656.3]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1017,479871.89999999997]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1020,2976593.0]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1133,958.4594]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1022,8.684752]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1130,824240330.8289]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1021,276.8518]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1016,479800.0]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1019,55300.049999999996]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1018,478525.0]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1017,478805.8]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1020,2976593.0]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1133,957.3058]
["2020-01-23T16:29:30.000000000","2020-01-23T23:29:30.000000000",1022,7.944498]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1017,479198.89999999997]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1020,2976593.0]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1133,958.8239]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1022,7.905503]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1130,823976009.3705]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1021,276.7741]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1016,479400.0]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1019,54846.76]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1018,479689.6]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1017,479971.9]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1020,2976593.0]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1133,959.4906]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1022,7.425998]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1130,822998198.57]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1021,276.561]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1016,479100.0]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1019,54442.94]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1018,479781.3]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1017,479226.0]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1020,2976593.0]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1133,959.101]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1022,7.05748]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1130,821841792.1895]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1021,276.2013]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1016,478600.0]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1019,54146.810000000005]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1018,478487.5]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1017,479984.39999999997]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1020,2976593.0]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1133,959.4219]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1022,6.440336]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1130,823057432.7707]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1021,276.5566]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1016,479300.0]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1019,53900.149999999994]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1018,479579.2]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1017,479853.1]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1020,2976593.0]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1133,959.4385]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1022,6.291608]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1130,823387834.5937]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1021,276.6431]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1016,479100.0]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1019,53593.43]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1018,479895.8]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1017,478833.3]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1020,2976593.0]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1133,958.725]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1022,6.062925]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1130,822079324.3109]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1021,276.057]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1016,478800.0]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1019,52993.46]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1018,478581.2]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1017,479984.39999999997]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1020,2976593.0]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1133,958.2094]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1022,5.943053]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1130,822806505.9808]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1021,276.4566]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1016,479200.0]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1019,52346.76]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1018,478095.8]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1017,479984.39999999997]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1020,2976593.0]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1133,958.4889]
["2020-01-23T16:37:00.000000000","2020-01-23T23:37:00.000000000",1020,2976593.0]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1017,479859.39999999997]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1020,2976593.0]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1133,958.6281]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1022,5.504151]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1130,824485283.763]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1021,276.8651]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1016,479300.0]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1019,52046.71]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1018,478341.7]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1017,479888.5]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1020,2976594.0]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1133,957.9885]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1022,5.028333]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1130,823196716.2204]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1021,276.5389]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1016,479100.0]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1019,51700.200000000004]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1018,479812.5]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1017,479776.0]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1020,2976594.0]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1133,959.3364]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1022,4.195914]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1130,823097297.9808]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1021,276.5943]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1016,479300.0]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1019,51446.74]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1018,479416.7]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1017,479984.39999999997]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1020,2976594.0]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1133,959.9052]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1022,3.330054]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1130,823844125.4154]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1021,276.7897]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1016,479200.0]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1019,51000.0]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1018,479864.6]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1017,479984.39999999997]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1020,2976594.0]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1133,958.5157]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1022,2.810668]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1130,823005023.5668]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1021,276.5233]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1016,478900.0]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1019,50046.71]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1018,479804.19999999995]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1017,479984.39999999997]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1020,2976594.0]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1133,959.5552]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1022,2.815064]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1130,822879411.3]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1021,276.3568]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1016,479000.0]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1019,49246.78999999999]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1018,479568.8]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1017,478251.0]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1020,2976594.0]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1133,957.4093]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1022,2.628651]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1130,822674621.6328]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1021,276.2568]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1016,478700.0]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1019,48793.509999999995]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1018,479597.89999999997]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1017,479246.89999999997]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1020,2976594.0]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1133,958.9719]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1022,2.495402]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1130,822760347.54]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1021,276.3678]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1016,478400.0]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1019,47993.46]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1018,479781.3]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1017,479158.3]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1020,2976594.0]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1133,958.8583]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1022,2.364414]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1130,822701113.3194]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1021,276.2836]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1016,478900.0]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1019,47500.0]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1018,479789.60000000003]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1017,479315.60000000003]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1020,2976594.0]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1133,958.8906]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1022,2.046969]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1130,822707661.8262]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1021,276.3879]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1016,478300.0]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1019,46793.509999999995]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1018,478495.8]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1017,479424.0]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1020,2976594.0]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1133,958.7698]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1022,1.764997]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1130,822148657.473]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1021,276.0904]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1016,478900.0]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1019,46146.810000000005]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1018,478097.89999999997]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1017,478227.10000000003]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1020,2976594.0]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1133,957.6104]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1022,1.565246]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1130,822403453.9194]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1021,276.5055]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1016,479000.0]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1019,45793.509999999995]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1018,479664.60000000003]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1017,479777.10000000003]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1020,2976594.0]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1133,959.6167]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1022,1.616232]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1130,822509123.0064]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1021,276.3568]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1016,478700.0]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1019,44846.76]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1018,479389.6]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1017,479408.3]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1020,2976594.0]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1133,958.9062]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1022,1.614053]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1130,821538158.0436]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1021,276.0348]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1016,478400.0]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1019,44285.89]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1018,479712.10000000003]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1017,478390.60000000003]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1020,2976594.0]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1133,957.8114]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1022,1.841105]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1130,821681332.215]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1021,275.915]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1016,478500.0]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1019,43646.810000000005]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1018,479454.2]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1017,478493.7]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1020,2976594.0]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1133,958.1958]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1022,1.682853]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1130,821789084.9178]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1021,276.0993]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1016,478700.0]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1019,43042.9]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1018,479330.4]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1017,478437.5]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1020,2976594.0]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1133,958.0313]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1022,1.660319]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1130,821539944.0]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1021,276.1103]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1016,478200.0]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1019,42446.74]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1018,479600.0]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1017,478000.0]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1020,2976594.0]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1133,957.3271]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1022,0.04888771]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1130,821511964.0164]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1021,275.9906]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1016,478600.0]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1019,41885.74]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1018,479227.7]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1017,478437.5]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1020,2976594.0]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1133,957.7188]
["2020-01-23T16:55:30.000000000","2020-01-23T23:55:30.000000000",1022,0.0]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1017,478000.0]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1020,2976594.0]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1133,957.1875]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1022,0.0]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1130,821709907.5174]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1021,275.8262]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1016,478500.0]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1019,40946.74]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1018,478791.7]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1017,478000.0]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1020,2976594.0]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1133,956.8875]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1022,0.01555518]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1130,821253893.3166]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1021,275.804]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1016,478300.0]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1019,40285.89]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1018,476531.3]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1017,478000.0]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1020,2976594.0]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1133,957.0]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1022,0.0644429]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1130,820672266.849]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1021,275.7773]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1016,478700.0]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1019,39746.78999999999]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1018,478947.9]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1017,478050.0]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1020,2976594.0]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1133,956.8063]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1022,0.03333253]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1130,820916645.2164]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1021,275.9239]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1016,478400.0]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1019,39093.43]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1018,476281.3]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1017,478000.0]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1020,2976594.0]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1133,956.2062]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1022,0.06666507]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1130,820659169.8354]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1021,275.764]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1016,478200.0]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1019,38593.43]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1018,478185.4]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1017,478000.0]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1020,2976594.0]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1133,956.9354]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1022,0.0355547]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1130,820692210.0288]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1021,275.8595]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1016,478500.0]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1019,37993.46]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1018,477093.8]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1017,478000.0]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1020,2976594.0]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1133,954.4688]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1022,0.04888771]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1130,820203155.6346]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1021,275.6175]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1016,478200.0]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1019,37346.76]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1018,478941.7]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1017,478000.0]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1020,2976594.0]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1133,957.0]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1022,0.01555518]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1130,820916942.8758]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1021,275.7197]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1016,478200.0]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1019,36746.78999999999]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1018,476891.7]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1017,477733.3]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1020,2976594.0]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1133,955.9833]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1022,0.01777735]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1130,820527009.0618]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1021,275.7618]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1016,477900.0]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1019,36246.78999999999]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1018,478993.7]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1017,478000.0]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1020,2976594.0]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1133,956.8542]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1022,0.0]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1130,820916645.2164]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1021,275.7018]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1016,477800.0]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1019,35746.78999999999]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1018,478889.6]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1017,478000.0]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1020,2976594.0]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1133,956.8833]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1022,0.0]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1130,821016063.456]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1021,275.7885]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1016,478000.0]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1019,35293.509999999995]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1018,478200.0]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1017,476000.0]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1020,2976594.0]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1133,953.0771]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1022,0.06666507]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1130,819945382.5942]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1021,275.5576]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1016,477900.0]
["2020-01-23T17:07:30.000000000","2020-01-24T00:07:30.000000000",1019,34842.950000000004]
["2020-01-23T17:07:30.000000000","2020-01-24T00:07:30.000000000",1016,478200.0]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1021,275.693]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1016,477900.0]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1019,34646.810000000005]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1018,476779.2]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1017,476000.0]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1020,2976594.0]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1133,952.1771]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1022,0.0999976]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1130,819958777.2672]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1021,275.3911]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1016,477800.0]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1019,34146.810000000005]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1018,476743.7]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1017,476000.0]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1020,2976594.0]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1133,954.2542]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1022,0.04888771]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1130,819971874.2808]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1021,275.5643]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1016,477600.0]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1019,33646.810000000005]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1018,476710.39999999997]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1017,476000.0]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1020,2976594.0]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1133,952.65]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1022,0.0355547]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1130,819852810.5208]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1021,275.431]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1016,477500.0]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1019,33193.41]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1018,476531.3]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1017,476000.0]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1020,2976594.0]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1133,952.5313]
["2020-01-23T17:11:30.000000000","2020-01-24T00:11:30.000000000",1022,0.01904716]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1017,476000.0]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1020,2976594.0]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1133,952.5625]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1022,0.05333205]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1130,819773633.1204]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1021,275.5709]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1016,477500.0]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1019,32593.429999999997]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1018,476756.3]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1017,476000.0]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1020,2976594.0]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1133,952.5521]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1022,0.0]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1130,819753689.9406]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1021,275.3089]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1016,477600.0]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1019,32100.1]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1018,476343.8]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1017,476000.0]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1020,2976594.0]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1133,952.1563]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1022,0.01777735]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1130,819258087.0396]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1021,275.1779]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1016,477200.0]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1019,31646.809999999998]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1018,476208.3]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1017,476000.0]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1020,2976594.0]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1133,952.2042]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1022,0.06888723]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1130,819278030.2194]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1021,275.2246]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1016,477000.0]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1019,31146.809999999998]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1018,476581.2]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1017,476000.0]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1020,2976594.0]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1133,952.3396]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1022,0.0644429]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1130,819654867.0198]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1021,275.3311]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1016,477100.0]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1019,30700.199999999997]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1018,476262.5]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1017,476000.0]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1020,2976594.0]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1133,952.2208]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1022,0.01777735]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1130,819344110.6062]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1021,275.3244]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1016,476700.0]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1019,30242.989999999998]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1018,477906.3]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1017,476000.0]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1020,2976594.0]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1133,952.1875]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1022,0.06888723]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1130,819330715.9332]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1021,275.1336]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1016,476700.0]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1019,29846.76]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1018,476666.7]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1017,476000.0]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1020,2976594.0]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1133,952.1583]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1022,0.06666507]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1130,819264635.5464]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1021,275.196]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1016,477200.0]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1019,29246.8]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1018,476500.0]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1017,476000.0]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1020,2976594.0]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1133,953.5771]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1022,0.0999976]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1130,819430134.1728]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1021,275.2556]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1016,477100.0]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1019,28746.8]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1018,476239.6]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1017,476000.0]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1020,2976594.0]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1133,952.3042]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1022,0.0355547]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1130,819119377.7592]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1021,275.0891]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1016,477000.0]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1019,28246.8]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1018,477589.60000000003]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1017,476000.0]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1020,2976594.0]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1133,953.6917]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1022,0.06666507]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1130,818637169.5312]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1021,274.9004]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1016,476400.0]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1019,27846.76]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1018,477527.10000000003]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1017,476000.0]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1020,2976594.0]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1133,953.4562]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1022,0.01777735]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1130,817672455.4158]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1021,274.8405]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1016,476700.0]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1019,27446.75]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1018,477412.5]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1017,475733.3]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1020,2976594.0]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1133,953.2062]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1022,0.0]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1130,818339510.1312]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1021,274.9248]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1016,476300.0]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1019,27146.809999999998]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1018,477529.2]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1017,476000.0]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1020,2976594.0]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1133,953.5603]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1022,0.0355547]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1130,817765027.4892]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1021,274.7184]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1016,476200.0]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1019,26800.05]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1018,477087.5]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1017,476000.0]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1020,2976594.0]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1133,952.9479]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1022,0.03111036]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1130,817414682.3754]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1021,274.6918]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1016,476100.0]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1019,26546.71]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1018,477202.1]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1017,476000.0]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1020,2976594.0]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1133,953.3667]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1022,0.05110988]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1130,817348304.3292]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1021,274.5919]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1016,475800.0]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1019,26200.199999999997]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1018,477252.1]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1017,474000.0]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1020,2976594.0]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1133,951.2292]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1022,0.08444241]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1130,817275675.4356]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1021,274.674]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1016,475800.0]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1019,25946.75]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1018,477029.2]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1017,474000.0]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1020,2976594.0]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1133,951.0167]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1022,0.04888771]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1130,816958668.1746]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1021,274.4209]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1016,475400.0]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1019,25600.100000000002]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1018,476366.69999999995]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1017,474266.7]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1020,2976594.0]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1133,951.1396]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1022,0.05333205]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1130,817295618.6154]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1021,274.5408]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1016,476000.0]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1019,25346.76]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1018,476906.3]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1017,474000.0]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1020,2976594.0]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1133,951.0438]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1022,0.0]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1130,817150360.8282]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1021,274.543]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1016,475600.0]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1019,25100.100000000002]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1018,474450.0]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1017,474000.0]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1020,2976594.0]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1133,950.1729]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1022,0.0]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1130,816363944.6934]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1021,274.1323]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1016,474900.0]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1019,24800.05]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1018,474702.1]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1017,474000.0]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1020,2976594.0]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1133,948.9021]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1022,0.0]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1130,816066582.9528]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1021,274.2811]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1016,475500.0]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1019,24500.0]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1018,474518.7]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1017,474000.0]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1020,2976594.0]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1133,948.5146]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1022,0.0]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1130,816423476.5734]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1021,274.2522]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1016,475300.0]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1019,24300.05]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1018,476202.1]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1017,474000.0]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1020,2976594.0]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1133,949.2292]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1022,0.01777735]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1130,816026994.2526]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1021,274.1723]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1016,475700.0]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1019,24046.71]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1018,474700.0]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1017,474000.0]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1020,2976594.0]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1133,948.4063]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1022,0.0]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1130,815993656.3998]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1021,274.1478]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1016,475800.0]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1019,23800.05]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1018,474247.9]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1017,474000.0]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1020,2976594.0]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1133,948.3271]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1022,0.01555518]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1130,816060332.1054]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1021,274.159]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1016,475500.0]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1019,23546.71]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1018,474250.0]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1017,474000.0]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1020,2976594.0]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1133,948.0667]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1022,0.03333253]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1130,815861793.2856]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1021,273.9326]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1016,474900.0]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1019,23300.05]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1018,475872.9]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1017,474000.0]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1020,2976594.0]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1133,949.8375]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1022,0.06666507]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1130,815465013.3054]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1021,273.9236]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1016,475500.0]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1019,23000.0]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1018,474566.7]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1017,474000.0]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1020,2976594.0]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1133,949.3625]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1022,0.03111036]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1130,815650157.4522]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1021,273.9414]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1016,474900.0]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1019,22746.8]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1018,475841.7]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1017,474000.0]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1020,2976594.0]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1133,948.5]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1022,0.03333253]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1130,815101571.178]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1021,273.7022]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1016,474800.0]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1019,22500.0]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1018,475843.8]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1017,474000.0]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1020,2976594.0]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1133,949.7521]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1022,0.0]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1130,815346247.2048]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1021,273.826]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1016,474600.0]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1019,22246.8]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1018,475602.10000000003]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1017,474000.0]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1020,2976594.0]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1133,949.7313]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1022,0.03111036]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1130,814910176.1838]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1021,273.9591]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1016,474200.0]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1019,22000.0]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1018,474570.80000000005]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1017,472266.7]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1020,2976594.0]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1133,947.0167]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1022,0.01555518]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1130,814460710.4898]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1021,273.6461]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1016,474900.0]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1019,21742.989999999998]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1018,475763.39999999997]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1017,474000.0]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1020,2976594.0]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1133,949.4063]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1022,0.01777735]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1130,815207537.9244]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1021,273.845]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1016,475100.0]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1019,21546.71]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1018,475375.0]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1017,474000.0]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1020,2976594.0]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1133,949.5125]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1022,0.01777735]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1130,814586322.7566]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1021,273.8326]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1016,474700.0]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1019,21346.76]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1018,476002.1]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1017,474000.0]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1020,2976594.0]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1133,950.0125]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1022,0.01555518]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1130,815650455.1116]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1021,273.9592]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1016,474900.0]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1019,21046.71]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1018,474422.9]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1017,474000.0]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1020,2976594.0]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1133,948.2687]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1022,0.03111036]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1130,815657003.6184]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1021,274.1523]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1016,475000.0]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1019,20846.76]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1018,474347.89999999997]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1017,474000.0]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1020,2976594.0]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1133,948.4521]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1022,0.03333253]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1130,815663552.1252]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1021,274.0435]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1016,475100.0]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1019,20700.199999999997]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1018,475568.8]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1017,474000.0]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1020,2976594.0]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1133,948.7313]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1022,0.01777735]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1130,815286417.6654]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1021,274.0102]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1016,474200.0]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1019,20442.94]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1018,474522.3]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1017,474000.0]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1020,2976594.0]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1133,948.5167]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1022,0.0355547]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1130,815881438.806]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1021,274.068]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1016,474600.0]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1019,20300.05]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1018,474431.2]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1017,474000.0]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1020,2976594.0]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1133,948.4438]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1022,0.0]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1130,815392384.4118]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1021,274.0946]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1016,475300.0]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1019,20100.100000000002]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1018,476754.2]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1017,474000.0]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1020,2976594.0]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1133,949.0479]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1022,0.03809432]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1130,816215710.3122]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1021,274.1434]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1016,475200.0]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1019,19900.15]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1018,474245.8]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1017,474000.0]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1020,2976594.0]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1133,949.4021]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1022,0.04888771]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1130,815451916.2918]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1021,273.9636]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1016,475100.0]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1019,19746.8]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1018,474068.8]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1017,474000.0]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1020,2976594.0]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1133,948.3687]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1022,0.0]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1130,815095022.6712]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1021,274.0125]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1016,473900.0]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1019,19546.71]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1018,474341.7]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1017,474000.0]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1020,2976594.0]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1133,949.375]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1022,0.0]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1130,814969410.4044]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1021,273.9347]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1016,475000.0]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1019,19300.05]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1018,474631.3]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1017,474000.0]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1020,2976594.0]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1133,948.6208]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1022,0.0476179]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1130,815790652.689]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1021,274.1146]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1016,475400.0]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1019,19146.809999999998]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1018,474804.19999999995]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1017,474000.0]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1020,2976594.0]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1133,948.675]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1022,0.0]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1130,816159155.0262]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1021,274.0857]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1016,475000.0]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1019,19000.0]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1018,474328.10000000003]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1017,474000.0]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1020,2976594.0]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1133,948.3292]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1022,0.04888771]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1130,815663552.1252]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1021,274.008]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1016,475300.0]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1019,18746.8]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1018,475268.7]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1017,474000.0]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1020,2976594.0]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1133,948.5812]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1022,0.06888723]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1130,816297864.3066]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1021,274.1923]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1016,475600.0]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1019,18600.100000000002]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1018,476172.9]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1017,474000.0]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1020,2976594.0]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1133,949.2687]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1022,0.01777735]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1130,816463065.2736]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1021,274.3433]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1016,475800.0]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1019,18446.75]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1018,476635.4]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1017,475733.3]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1020,2976594.0]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1133,952.3041]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1022,0.01555518]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1130,816608620.7202]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1021,274.5565]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1016,476200.0]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1019,18300.05]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1018,477168.8]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1017,476000.0]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1020,2976594.0]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1133,953.3104]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1022,0.03333253]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1130,817553391.6558]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1021,274.5853]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1016,476100.0]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1019,18100.100000000002]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1018,475300.0]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1017,475733.3]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1020,2976594.0]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1133,952.4083]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1022,0.0]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1130,817037845.575]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1021,274.5142]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1016,475900.0]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1019,17900.15]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1018,477116.69999999995]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1017,475733.3]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1020,2976594.0]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1133,953.0645]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1022,0.05110988]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1130,817070885.7684]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1021,274.5919]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1016,476000.0]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1019,17746.8]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1018,477479.2]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1017,476000.0]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1020,2976594.0]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1133,953.5167]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1022,0.01555518]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1130,817051240.248]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1021,274.5453]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1016,476100.0]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1019,17542.899999999998]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1018,477366.10000000003]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1017,476000.0]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1020,2976594.0]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1133,953.475]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1022,0.01555518]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1130,817084280.4414]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1021,274.6207]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1016,476500.0]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1019,17446.75]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1018,477818.8]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1017,476000.0]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1020,2976594.0]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1133,953.775]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1022,0.01555518]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1130,817553391.6558]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1021,274.7095]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1016,476100.0]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1019,17300.05]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1018,477466.7]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1017,474266.7]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1020,2976594.0]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1133,951.7563]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1022,0.01428537]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1130,817192628.463]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1021,274.7495]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1016,476300.0]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1019,17100.100000000002]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1018,477489.6]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1017,476000.0]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1020,2976594.0]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1133,953.6]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1022,0.04888771]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1130,817414682.3754]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1021,274.6207]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1016,475800.0]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1019,16900.15]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1018,475439.6]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1017,475733.3]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1020,2976594.0]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1133,952.4625]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1022,0.06666507]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1130,817249481.4084]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1021,274.5586]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1016,476200.0]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1019,16746.8]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1018,477439.6]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1017,474266.7]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1020,2976594.0]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1133,949.7709]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1022,0.0]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1130,816872644.608]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1021,274.4165]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1016,475900.0]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1019,16546.71]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1018,477083.3]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1017,476000.0]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1020,2976594.0]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1133,953.0268]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1022,0.03333253]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1130,817348601.9886]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1021,274.5031]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1016,476400.0]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1019,16400.15]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1018,477545.8]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1017,476000.0]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1020,2976594.0]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1133,953.4708]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1022,0.01555518]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1130,817844204.8896]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1021,274.6518]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1016,476200.0]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1019,16300.05]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1018,477187.5]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1017,476000.0]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1020,2976594.0]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1133,952.8896]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1022,0.03333253]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1130,817513802.9556]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1021,274.654]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1016,476300.0]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1019,16146.809999999998]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1018,477189.6]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1017,476000.0]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1020,2976594.0]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1133,953.3042]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1022,0.0]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1130,818095131.7638]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1021,274.6252]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1016,476100.0]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1019,16000.0]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1018,477514.6]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1017,476000.0]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1020,2976594.0]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1133,953.5083]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1022,0.03333253]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1130,818207349.3576]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1021,274.9581]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1016,476400.0]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1019,15846.76]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1018,477212.5]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1017,476000.0]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1020,2976594.0]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1133,953.2333]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1022,0.04888771]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1130,817467368.0892]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1021,274.6541]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1016,476600.0]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1019,15700.2]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1018,477166.7]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1017,476000.0]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1020,2976594.0]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1133,952.8549]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1022,0.05110988]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1130,817454271.0756]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1021,274.6586]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1016,476500.0]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1019,15600.099999999999]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1018,476779.2]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1017,474000.0]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1020,2976594.0]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1133,950.55]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1022,0.08444241]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1130,816112720.1598]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1021,274.4586]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1016,476400.0]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1019,15500.0]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1018,477250.0]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1017,476000.0]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1020,2976594.0]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1133,953.4438]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1022,0.04888771]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1130,818412436.6842]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1021,275.0226]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1016,476900.0]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1019,15346.76]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1018,477408.3]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1017,476000.0]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1020,2976594.0]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1133,953.3292]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1022,0.08222024]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1130,818194252.344]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1021,274.8916]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1016,476200.0]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1019,15300.050000000001]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1018,477562.5]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1017,476000.0]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1020,2976594.0]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1133,953.2292]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1022,0.0]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1130,817454271.0756]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1021,274.7537]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1016,476600.0]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1019,15200.2]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1018,477625.0]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1017,476000.0]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1020,2976594.0]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1133,953.5104]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1022,0.08222024]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1130,818035599.8838]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1021,274.7206]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1016,476600.0]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1019,15100.099999999999]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1018,477395.10000000003]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1017,476000.0]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1020,2976594.0]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1133,953.5354]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1022,0.03333253]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1130,817652214.5766]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1021,274.725]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1016,476500.0]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1019,15000.0]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1018,477639.6]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1017,476000.0]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1020,2976594.0]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1133,953.5187]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1022,0.03333253]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1130,818075188.584]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1021,274.7406]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1016,476400.0]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1019,14900.15]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1018,477368.3]
["2020-01-23T18:26:45.000000000","2020-01-24T01:26:45.000000000",1019,14900.15]
["2020-01-23T18:26:45.000000000","2020-01-24T01:26:45.000000000",1018,477497.8]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1019,14900.15]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1018,476408.3]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1017,476000.0]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1020,2976594.0]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1133,952.0]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1022,0.03333253]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1130,817844204.8896]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1021,274.7584]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1016,476700.0]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1019,14800.050000000001]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1018,477262.5]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1017,476000.0]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1020,2976594.0]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1133,952.5646]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1022,0.05237969]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1130,817985593.1046]
["2020-01-23T18:28:45.000000000","2020-01-24T01:28:45.000000000",1022,0.0476179]
["2020-01-23T18:28:45.000000000","2020-01-24T01:28:45.000000000",1130,818070426.0336]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1022,0.01555518]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1130,817731689.6364]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1021,274.836]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1016,476500.0]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1019,14800.050000000001]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1018,477922.9]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1017,476000.0]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1020,2976594.0]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1133,953.7917]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1022,0.04666555]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1130,817547140.8084]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1021,274.8006]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1016,476100.0]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1019,14800.050000000001]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1018,476608.3]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1017,476000.0]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1020,2976594.0]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1133,953.4509]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1022,0.0355547]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1130,818181155.3304]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1021,274.8605]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1016,476700.0]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1019,14753.45]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1018,477345.8]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1017,476000.0]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1020,2976594.0]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1133,953.675]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1022,0.03333253]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1130,817745084.3094]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1021,274.654]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1016,476400.0]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1019,14700.2]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1018,477252.2]
["2020-01-23T18:32:45.000000000","2020-01-24T01:32:45.000000000",1019,14700.2]
["2020-01-23T18:32:45.000000000","2020-01-24T01:32:45.000000000",1018,476388.39999999997]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1019,14753.45]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1018,476416.7]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1017,476000.0]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1020,2976594.0]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1133,952.2708]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1022,0.01555518]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1130,818987216.9856]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1021,275.1579]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1016,477100.0]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1019,14700.2]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1018,476066.7]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1017,476000.0]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1020,2976594.0]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1133,952.1604]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1022,0.01904716]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1130,818792845.3974]
["2020-01-23T18:34:45.000000000","2020-01-24T01:34:45.000000000",1022,0.05237969]
["2020-01-23T18:34:45.000000000","2020-01-24T01:34:45.000000000",1130,818778557.7462]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1022,0.03111036]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1130,818841959.1984]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1021,275.1056]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1016,476900.0]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1019,14700.2]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1018,476218.8]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1017,476000.0]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1020,2976594.0]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1133,953.9375]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1022,0.05110988]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1130,818828564.5254]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1021,275.0581]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1016,476700.0]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1019,14700.2]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1018,476333.3]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1017,476000.0]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1020,2976594.0]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1133,952.1688]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1022,0.0355547]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1130,818736290.1114]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1021,275.0581]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1016,476800.0]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1019,14700.2]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1018,476270.8]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1017,476000.0]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1020,2976594.0]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1133,952.2333]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1022,0.04666555]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1130,818755935.6318]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1021,275.0869]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1016,476800.0]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1019,14700.2]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1018,476142.9]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1017,476000.0]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1020,2976594.0]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1133,952.2021]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1022,0.0644429]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1130,818187703.8372]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1021,274.9471]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1016,476900.0]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1019,14700.2]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1018,477454.2]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1017,476000.0]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1020,2976594.0]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1133,952.975]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1022,0.01555518]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1130,819112829.2524]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1021,274.9515]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1016,476300.0]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1019,14700.2]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1018,476446.39999999997]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1017,476000.0]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1020,2976594.0]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1133,952.2708]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1022,0.0]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1130,818669912.0652]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1021,274.8516]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1016,477100.0]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1019,14700.2]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1018,476039.60000000003]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1017,476000.0]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1020,2976594.0]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1133,953.4292]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1022,0.05110988]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1130,819106280.7456]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1021,274.9892]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1016,476700.0]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1019,14700.2]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1018,476760.4]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1017,476000.0]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1020,2976594.0]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1133,952.3667]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1022,0.05110988]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1130,818227292.5374]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1021,275.0581]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1016,476900.0]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1019,14700.2]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1018,476360.4]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1017,476000.0]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1020,2976594.0]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1133,952.6875]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1022,0.01777735]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1130,819350956.7724]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1021,275.0736]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1016,476800.0]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1019,14753.45]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1018,476433.3]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1017,476000.0]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1020,2976594.0]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1133,952.3062]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1022,0.05237969]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1130,818495781.3162]
["2020-01-23T18:45:15.000000000","2020-01-24T01:45:15.000000000",1021,274.9915]
["2020-01-23T18:45:15.000000000","2020-01-24T01:45:15.000000000",1130,818538048.951]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1022,0.04888771]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1130,818432379.864]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1021,274.765]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1016,476100.0]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1019,14700.2]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1018,476072.9]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1017,476000.0]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1020,2976594.0]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1133,952.1]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1022,0.03111036]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1130,817817713.203]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1021,274.8227]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1016,476300.0]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1019,14700.2]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1018,476218.8]
["2020-01-23T18:47:15.000000000","2020-01-24T01:47:15.000000000",1017,476000.0]
["2020-01-23T18:47:15.000000000","2020-01-24T01:47:15.000000000",1020,2976594.0]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1019,14700.2]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1018,476875.0]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1017,476000.0]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1020,2976594.0]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1133,954.4104]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1022,0.03333253]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1130,819291127.233]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1021,275.1846]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1016,476800.0]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1019,14700.2]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1018,476522.89999999997]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1017,476000.0]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1020,2976594.0]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1133,952.7938]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1022,0.0]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1130,819132772.4322]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1021,275.1532]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1016,476800.0]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1019,14700.2]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1018,476750.0]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1017,476000.0]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1020,2976594.0]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1133,952.9104]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1022,0.06666507]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1130,819258384.699]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1021,275.1979]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1016,476900.0]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1019,14700.2]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1018,476583.3]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1017,476000.0]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1020,2976594.0]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1133,952.3396]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1022,0.0]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1130,818564540.6376]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1021,275.1247]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1016,477200.0]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1019,14700.2]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1018,476500.0]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1017,476000.0]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1020,2976594.0]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1133,952.4542]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1022,0.04666555]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1130,819020257.179]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1021,275.1447]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1016,476900.0]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1019,14753.45]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1018,476587.5]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1017,476000.0]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1020,2976594.0]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1133,952.7098]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1022,0.01904716]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1130,818877678.3264]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1021,275.0913]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1016,477300.0]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1019,14753.45]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1018,476508.30000000005]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1017,476000.0]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1020,2976594.0]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1133,952.4312]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1022,0.05333205]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1130,818795524.332]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1021,275.1247]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1016,476900.0]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1019,14800.050000000001]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1018,476514.6]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1017,476000.0]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1020,2976594.0]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1133,952.5313]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1022,0.03333253]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1130,818736587.7708]
["2020-01-23T18:55:15.000000000","2020-01-24T01:55:15.000000000",1021,275.0201]
["2020-01-23T18:55:15.000000000","2020-01-24T01:55:15.000000000",1130,818623179.5394]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1022,0.03333253]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1130,818538048.951]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1021,275.0092]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1016,476900.0]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1019,14753.45]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1018,476608.3]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1017,476000.0]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1020,2976594.0]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1133,952.475]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1022,0.01555518]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1130,818907741.9258]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1021,275.1056]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1016,477600.0]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1019,14700.2]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1018,477183.3]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1017,476000.0]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1020,2976594.0]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1133,953.5771]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1022,0.03333253]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1130,819132474.7728]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1021,274.9781]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1016,477500.0]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1019,14700.2]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1018,478750.0]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1017,476000.0]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1020,2976594.0]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1133,954.7625]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1022,0.0355547]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1130,819099732.2388]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1021,275.3289]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1016,477500.0]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1019,14700.2]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1018,478772.89999999997]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1017,476000.0]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1020,2976594.0]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1133,953.1542]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1022,0.04888771]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1130,819039902.6994]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1021,275.1912]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1016,477200.0]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1019,14700.2]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1018,478814.6]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1017,476000.0]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1020,2976594.0]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1133,954.8549]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1022,0.08222024]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1130,819390545.4726]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1021,275.3955]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1016,477500.0]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1019,14700.2]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1018,478810.4]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1017,476000.0]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1020,2976594.0]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1133,954.8438]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1022,0.0]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1130,819430134.1728]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1021,275.2912]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1016,477700.0]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1019,14700.2]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1018,479054.19999999995]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1017,476000.0]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1020,2976594.0]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1133,954.9021]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1022,0.06888723]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1130,819654569.3604]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1021,275.2756]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1016,477600.0]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1019,14700.2]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1018,479000.0]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1017,476000.0]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1020,2976594.0]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1133,954.8438]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1022,0.01777735]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1130,819720649.7472]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1021,275.411]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1016,477600.0]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1019,14700.2]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1018,478658.3]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1017,476000.0]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1020,2976594.0]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1133,954.7167]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1022,0.0]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1130,819401856.5298]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1021,275.2068]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1016,476500.0]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1019,14700.2]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1018,478837.5]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1017,476000.0]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1020,2976594.0]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1133,955.2104]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1022,0.01555518]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1130,820190058.621]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1021,275.4999]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1016,477600.0]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1019,14800.050000000001]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1018,479352.10000000003]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1017,476000.0]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1020,2976594.0]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1133,955.275]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1022,0.03333253]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1130,819978720.447]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1021,275.4149]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1016,477500.0]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1019,14700.2]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1018,479131.3]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1017,476000.0]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1020,2976594.0]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1133,955.2708]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1022,0.01555518]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1130,819595037.4804]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1021,275.3711]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1016,477300.0]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1019,14800.050000000001]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1018,479095.8]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1017,476000.0]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1020,2976594.0]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1133,953.0917]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1022,0.06666507]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1130,818908039.5852]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1021,275.0105]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1016,477600.0]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1019,14800.050000000001]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1018,479068.8]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1017,476000.0]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1020,2976594.0]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1133,954.8542]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1022,0.05110988]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1130,819634923.84]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1021,275.1425]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1016,476900.0]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1019,14800.050000000001]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1018,476435.4]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1017,476000.0]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1020,2976594.0]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1133,954.0604]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1022,0.01428537]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1130,819316725.9414]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1021,275.3711]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1016,477600.0]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1019,14753.45]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1018,479083.3]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1017,476000.0]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1020,2976594.0]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1133,955.2625]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1022,0.04666555]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1130,819634923.84]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1021,275.4088]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1016,477800.0]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1019,14753.45]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1018,479079.2]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1017,476000.0]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1020,2976594.0]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1133,955.1313]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1022,0.0]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1130,819528957.0936]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1021,275.2483]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1016,477600.0]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1019,14700.2]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1018,479164.60000000003]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1017,476000.0]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1020,2976594.0]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1133,955.0875]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1022,0.03333253]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1130,819086337.5658]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1021,275.3511]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1016,477800.0]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1019,14700.2]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1018,478314.6]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1017,476000.0]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1020,2976594.0]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1133,953.3021]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1022,0.03333253]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1130,819430134.1728]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1021,275.2201]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1016,477100.0]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1019,14700.2]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1018,478062.5]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1017,476000.0]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1020,2976594.0]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1133,954.6875]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1022,0.0]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1130,818537751.2916]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1021,275.0092]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1016,477600.0]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1019,14700.2]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1018,478727.10000000003]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1017,476000.0]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1020,2976594.0]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1133,953.3438]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1022,0.03333253]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1130,819185458.146]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1021,275.2245]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1016,477100.0]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1019,14700.2]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1018,476483.3]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1017,476000.0]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1020,2976594.0]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1133,952.5]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1022,0.03111036]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1130,819225344.5056]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1021,275.3356]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1016,477200.0]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1019,14700.2]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1018,479095.8]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1017,476000.0]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1020,2976594.0]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1133,955.0958]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1022,0.03111036]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1130,819813519.48]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1021,275.3578]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1016,477700.0]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1019,14700.2]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1018,478941.7]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1017,476000.0]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1020,2976594.0]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1133,955.0812]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1022,0.03333253]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1130,819820067.9868]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1021,275.4266]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1016,477600.0]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1019,14800.050000000001]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1018,478418.8]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1017,476000.0]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1020,2976594.0]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1133,955.0833]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1022,0.05110988]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1130,819595335.1398]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1021,275.4244]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1016,477900.0]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1019,14800.050000000001]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1018,479633.30000000005]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1017,478000.0]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1020,2976594.0]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1133,957.625]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1022,0.03111036]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1130,819879302.2074]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1021,275.4576]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1016,478100.0]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1019,14800.050000000001]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1018,479389.6]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1017,476266.7]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1020,2976594.0]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1133,955.375]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1022,0.0]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1130,819806673.3138]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1021,275.431]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1016,478100.0]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1019,14800.050000000001]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1018,479462.5]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1017,476266.7]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1020,2976594.0]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1133,955.6]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1022,0.01777735]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1130,820077841.0272]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1021,275.4533]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1016,477800.0]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1019,14800.050000000001]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1018,479097.89999999997]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1017,477733.3]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1020,2976594.0]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1133,956.8437]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1022,0.0]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1130,820097784.207]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1021,275.5176]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1016,477900.0]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1019,14746.800000000001]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1018,479064.6]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1017,476266.7]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1020,2976594.0]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1133,955.4125]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1022,0.01555518]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1130,820157018.4276]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1021,275.4399]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1016,477800.0]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1019,14700.2]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1018,479304.19999999995]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1017,478000.0]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1020,2976594.0]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1133,957.3371]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1022,0.06666507]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1130,819727198.254]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1021,275.391]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1016,477700.0]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1019,14753.45]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1018,479343.8]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1017,476285.7]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1020,2976594.0]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1133,955.6295]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1022,0.04888771]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1130,819938834.0874]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1021,275.3822]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1016,477800.0]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1019,14753.45]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1018,478925.0]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1017,476000.0]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1020,2976594.0]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1133,954.7375]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1022,0.03333253]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1130,819641472.3468]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1021,275.4422]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1016,477700.0]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1019,14753.45]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1018,478279.2]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1017,478000.0]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1020,2976594.0]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1133,957.0625]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1022,0.03333253]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1130,819925439.4144]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1021,275.1913]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1016,477800.0]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1019,14700.2]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1018,478868.7]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1017,476000.0]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1020,2976594.0]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1133,954.8438]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1022,0.08222024]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1130,819648020.8536]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1021,275.4576]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1016,477900.0]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1019,14800.050000000001]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1018,478706.2]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1017,476000.0]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1020,2976594.0]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1133,954.5875]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1022,0.03111036]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1130,819331013.5926]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1021,275.1869]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1016,477800.0]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1019,14746.800000000001]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1018,478962.5]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1017,476266.7]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1020,2976594.0]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1133,955.0896]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1022,0.0355547]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1130,819820067.9868]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1021,275.3911]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1016,477900.0]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1019,14700.2]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1018,476229.2]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1017,476000.0]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1020,2976594.0]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1133,952.0958]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1022,0.06666507]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1130,818637169.5312]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1021,274.9893]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1016,476600.0]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1019,14700.2]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1018,477341.7]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1017,476000.0]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1020,2976594.0]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1133,953.5021]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1022,0.03111036]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1130,817626020.5494]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1021,274.6295]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1016,476200.0]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1019,14700.2]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1018,477506.3]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1017,476000.0]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1020,2976594.0]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1133,953.3479]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1022,0.05333205]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1130,817342053.4818]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1021,274.5586]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1016,476400.0]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1019,14800.050000000001]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1018,477262.5]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1017,476000.0]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1020,2976594.0]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1133,953.05]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1022,0.0355547]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1130,817011353.8884]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1021,274.5231]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1016,476500.0]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1019,14753.45]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1018,477683.3]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1017,476000.0]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1020,2976594.0]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1133,953.8646]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1022,0.01555518]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1130,817652512.236]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1021,274.7251]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1016,476400.0]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1019,14800.050000000001]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1018,477756.3]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1017,476000.0]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1020,2976594.0]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1133,953.8042]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1022,0.07142685]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1130,817872482.5326]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1021,274.6362]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1016,475900.0]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1019,14800.050000000001]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1018,477270.8]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1017,476000.0]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1020,2976594.0]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1133,953.3125]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1022,0.05110988]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1130,817143514.662]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1021,274.6162]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1016,476500.0]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1019,14800.050000000001]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1018,477391.7]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1017,475733.3]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1020,2976594.0]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1133,952.9833]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1022,0.04888771]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1130,816535694.1672]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1021,274.4586]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1016,476600.0]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1019,14800.050000000001]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1018,477522.89999999997]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1017,476000.0]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1020,2976594.0]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1133,953.6812]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1022,0.0]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1130,817269126.9288]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1021,274.5519]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1016,476100.0]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1019,14800.050000000001]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1018,477577.1]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1017,476000.0]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1020,2976594.0]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1133,953.7083]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1022,0.04888771]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1130,816952119.6678]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1021,274.6185]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1016,476900.0]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1019,14757.26]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1018,476125.0]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1017,476000.0]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1020,2976594.0]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1133,952.0625]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1022,0.03333253]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1130,817896890.6034]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1021,274.7561]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1016,476500.0]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1019,14800.050000000001]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1018,476614.6]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1017,476000.0]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1020,2976594.0]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1133,952.1333]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1022,0.04888771]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1130,818055543.0636]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1021,274.9093]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1016,476600.0]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1019,14800.050000000001]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1018,476062.5]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1017,476000.0]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1020,2976594.0]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1133,953.9688]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1022,0.01777735]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1130,817864148.0694]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1021,274.6607]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1016,476700.0]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1019,14800.050000000001]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1018,476172.9]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1017,476000.0]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1020,2976594.0]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1133,952.0875]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1022,0.04888771]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1130,817348304.3292]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1021,274.7695]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1016,476600.0]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1019,14753.45]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1018,476210.39999999997]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1017,476000.0]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1020,2976594.0]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1133,952.2188]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1022,0.04888771]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1130,818643718.038]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1021,274.9515]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1016,476300.0]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1019,14800.050000000001]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1018,477850.0]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1017,476000.0]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1020,2976594.0]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1133,952.7292]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1022,0.03333253]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1130,818537751.2916]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1021,274.9204]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1016,476600.0]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1019,14700.2]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1018,476181.2]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1017,476000.0]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1020,2976594.0]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1133,952.0646]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1022,0.01555518]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1130,817982914.17]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1021,274.563]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1016,476400.0]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1019,14700.2]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1018,476131.3]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1017,476000.0]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1020,2976594.0]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1133,953.3479]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1022,0.0]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1130,817692100.9362]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1021,274.6918]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1016,476400.0]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1019,14800.050000000001]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1018,476508.30000000005]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1017,476000.0]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1020,2976594.0]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1133,953.3521]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1022,0.0]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1130,817691803.2768]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1021,274.7095]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1016,476400.0]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1019,14753.45]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1018,476322.9]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1017,476000.0]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1020,2976594.0]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1133,953.45]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1022,0.01777735]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1130,817949873.9766]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1021,274.825]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1016,476100.0]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1019,14753.45]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1018,476539.60000000003]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1017,476000.0]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1020,2976594.0]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1133,952.1229]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1022,0.03333253]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1130,818048994.5568]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1021,274.8583]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1016,476800.0]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1019,14746.800000000001]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1018,476583.3]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1017,476000.0]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1020,2976594.0]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1133,952.1667]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1022,0.08222024]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1130,817275675.4356]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1021,274.745]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1016,476100.0]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1019,14746.800000000001]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1018,477006.3]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1017,476000.0]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1020,2976594.0]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1133,952.5187]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1022,0.01555518]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1130,818148115.137]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1021,274.8539]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1016,476700.0]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1019,14800.050000000001]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1018,476339.60000000003]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1017,476000.0]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1020,2976594.0]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1133,952.1208]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1022,0.0355547]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1130,818181155.3304]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1021,274.8427]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1016,476800.0]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1019,14700.2]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1018,476497.9]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1017,476000.0]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1020,2976594.0]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1133,952.4854]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1022,0.01777735]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1130,818438928.3708]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1021,275.047]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1016,477100.0]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1019,14753.45]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1018,476902.10000000003]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1017,476000.0]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1020,2976594.0]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1133,952.7521]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1022,0.0]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1130,818914588.092]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1021,275.2223]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1016,477100.0]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1019,14753.45]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1018,476997.9]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1017,476000.0]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1020,2976594.0]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1133,954.5438]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1022,0.0]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1130,818888394.0648]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1021,275.1957]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1016,477000.0]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1019,14800.050000000001]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1018,476954.2]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1017,476000.0]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1020,2976594.0]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1133,952.925]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1022,0.05110988]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1130,819674512.5402]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1021,275.2867]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1016,477400.0]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1019,14800.050000000001]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1018,478777.10000000003]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1017,476000.0]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1020,2976594.0]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1133,953.3729]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1022,0.01777735]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1130,819311368.0722]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1021,275.1758]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1016,477300.0]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1019,14800.050000000001]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1018,476518.7]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1017,476000.0]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1020,2976594.0]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1133,952.7104]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1022,0.03333253]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1130,818240687.2104]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1021,274.9448]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1016,477100.0]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1019,14700.2]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1018,477191.7]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1017,476000.0]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1020,2976594.0]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1133,954.7167]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1022,0.05110988]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1130,819231893.0124]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1021,275.189]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1016,477300.0]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1019,14800.050000000001]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1018,477002.1]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1017,476000.0]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1020,2976594.0]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1133,953.0375]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1022,0.08444241]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1130,819238143.8598]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1021,275.2401]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1016,477200.0]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1019,14800.050000000001]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1018,479233.3]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1017,476000.0]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1020,2976594.0]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1133,955.2271]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1022,0.03333253]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1130,819033354.1926]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1021,275.229]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1016,477500.0]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1019,14800.050000000001]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1018,479222.89999999997]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1017,476000.0]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1020,2976594.0]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1133,955.1333]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1022,0.08571223]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1130,819373578.8868]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1021,275.2046]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1016,477200.0]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1019,14800.050000000001]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1018,479287.5]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1017,476000.0]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1020,2976594.0]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1133,955.3354]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1022,0.0]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1130,819734342.0796]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1021,275.4245]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1016,477200.0]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1019,14800.050000000001]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1018,479283.3]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1017,476000.0]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1020,2976594.0]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1133,955.1688]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1022,0.08222024]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1130,819548900.2734]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1021,275.2823]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1016,477300.0]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1019,14800.050000000001]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1018,478866.69999999995]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1017,476000.0]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1020,2976594.0]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1133,954.9667]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1022,0.05333205]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1130,818676758.2314]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1021,274.9915]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1016,477300.0]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1019,14800.050000000001]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1018,478568.8]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1017,476000.0]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1020,2976594.0]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1133,953.3854]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1022,0.08095044]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1130,819005374.209]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1021,275.0736]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1016,477300.0]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1019,14800.050000000001]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1018,479135.4]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1017,476000.0]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1020,2976594.0]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1133,955.1042]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1022,0.08222024]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1130,819053297.3724]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1021,275.4178]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1016,477800.0]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1019,14746.800000000001]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1018,479318.8]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1017,478000.0]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1020,2976594.0]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1133,957.4125]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1022,0.06666507]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1130,820170413.1006]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1021,275.5243]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1016,478400.0]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1019,14753.45]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1018,479397.89999999997]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1017,478000.0]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1020,2976594.0]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1133,957.2458]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1022,0.0]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1130,819912342.4008]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1021,275.5332]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1016,478000.0]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1019,14700.2]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1018,479239.6]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1017,478000.0]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1020,2976594.0]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1133,957.2583]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1022,0.03111036]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1130,820579694.7756]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1021,275.653]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1016,477800.0]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1019,14800.050000000001]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1018,479125.0]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1017,478000.0]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1020,2976594.0]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1133,957.0938]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1022,0.0]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1130,819800124.807]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1021,275.5064]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1016,478200.0]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1019,14746.800000000001]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1018,479202.1]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1017,478000.0]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1020,2976594.0]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1133,957.3333]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1022,0.03809432]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1130,820039145.3052]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1021,275.5065]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1016,477700.0]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1019,14757.26]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1018,478812.5]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1017,477733.3]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1020,2976594.0]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1133,957.1708]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1022,0.03333253]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1130,820143623.7546]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1021,275.6064]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1016,478100.0]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1019,14753.45]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1018,479381.3]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1017,478000.0]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1020,2976594.0]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1133,957.6272]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1022,0.0]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1130,820421339.9748]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1021,275.6241]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1016,477900.0]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1019,14800.050000000001]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1018,479281.3]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1017,478000.0]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1020,2976594.0]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1133,957.4646]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1022,0.01555518]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1130,820262687.5146]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1021,275.542]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1016,478100.0]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1019,14800.050000000001]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1018,479416.7]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1017,478000.0]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1020,2976594.0]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1133,957.7679]
["2020-01-23T20:20:30.000000000","2020-01-24T03:20:30.000000000",1020,2976594.0]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1017,478000.0]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1020,2976594.0]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1133,957.5271]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1022,0.01777735]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1130,820011462.981]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1021,275.3711]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1016,477900.0]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1019,14800.050000000001]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1018,479343.8]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1017,476000.0]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1020,2976594.0]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1133,955.5042]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1022,0.0]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1130,819800124.807]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1021,275.4177]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1016,477400.0]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1019,14800.050000000001]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1018,479602.10000000003]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1017,477733.3]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1020,2976594.0]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1133,957.2916]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1022,0.03333253]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1130,820166245.869]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1021,275.2224]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1016,476600.0]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1019,14800.050000000001]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1018,476654.2]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1017,476000.0]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1020,2976594.0]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1133,952.6875]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1022,0.03333253]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1130,818128171.9572]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1021,274.8107]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1016,476700.0]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1019,14800.050000000001]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1018,478400.0]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1017,476000.0]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1020,2976594.0]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1133,954.8979]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1022,0.06666507]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1130,818438928.3708]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1021,274.9582]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1016,476600.0]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1019,14800.050000000001]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1018,476856.3]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1017,476000.0]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1020,2976594.0]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1133,952.7458]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1022,0.0355547]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1130,818557694.4714]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1021,274.9849]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1016,476800.0]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1019,14800.050000000001]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1018,478390.60000000003]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1017,476000.0]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1020,2976594.0]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1133,954.7458]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1022,0.08222024]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1130,818683306.7382]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1021,275.0248]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1016,477100.0]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1019,14800.050000000001]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1018,478968.8]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1017,476000.0]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1020,2976594.0]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1133,953.3188]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1022,0.0]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1130,818736290.1114]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1021,274.9516]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1016,476800.0]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1019,14800.050000000001]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1018,477277.10000000003]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1017,476000.0]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1020,2976594.0]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1133,952.7188]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1022,0.01428537]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1130,818835410.6916]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1021,275.0026]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1016,476900.0]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1019,14800.050000000001]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1018,476712.5]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1017,476000.0]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1020,2976594.0]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1133,952.6187]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1022,0.0644429]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1130,818544597.4578]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1021,275.078]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1016,477000.0]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1019,14800.050000000001]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1018,477356.3]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1017,476000.0]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1020,2976594.0]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1133,954.2708]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1022,0.03333253]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1130,818637169.5312]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1021,275.0781]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1016,476800.0]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1019,14800.050000000001]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1018,479016.7]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1017,476000.0]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1020,2976594.0]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1133,953.3729]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1022,0.0]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1130,818934233.6124]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1021,275.1246]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1016,476800.0]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1019,14800.050000000001]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1018,478870.5]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1017,476000.0]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1020,2976594.0]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1133,953.3542]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1022,0.03333253]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1130,818557694.4714]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1021,275.0914]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1016,476800.0]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1019,14800.050000000001]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1018,479008.30000000005]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1017,476000.0]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1020,2976594.0]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1133,954.9542]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1022,0.0]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1130,818835410.6916]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1021,275.1269]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1016,476900.0]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1019,14800.050000000001]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1018,476875.0]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1017,476000.0]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1020,2976594.0]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1133,952.8062]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1022,0.05110988]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1130,818280275.9106]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1021,274.8583]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1016,476500.0]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1019,14800.050000000001]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1018,476933.3]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1017,476000.0]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1020,2976594.0]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1133,954.6042]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1022,0.03333253]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1130,818636871.8718]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1021,275.0247]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1016,476800.0]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1019,14800.050000000001]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1018,476952.1]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1017,476000.0]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1020,2976594.0]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1133,953.1063]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1022,0.04888771]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1130,818346356.2974]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1021,274.9582]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1016,477000.0]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1019,14800.050000000001]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1018,476870.8]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1017,476000.0]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1020,2976594.0]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1133,954.6563]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1022,0.01555518]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1130,819053595.0318]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1021,275.2401]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1016,477000.0]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1019,14800.050000000001]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1018,479233.3]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1017,476000.0]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1020,2976594.0]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1133,955.0438]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1022,0.0]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1130,818947628.2854]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1021,275.1912]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1016,477100.0]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1019,14800.050000000001]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1018,479020.8]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1017,476000.0]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1020,2976594.0]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1133,954.9708]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1022,0.0]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1130,819132772.4322]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1021,275.2267]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1016,477100.0]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1019,14800.050000000001]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1018,478993.3]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1017,476000.0]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1020,2976594.0]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1133,955.0458]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1022,0.0]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1130,818901491.0784]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1021,275.1735]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1016,477200.0]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1019,14800.050000000001]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1018,479331.2]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1017,476000.0]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1020,2976594.0]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1133,955.3604]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1022,0.01777735]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1130,819238143.8598]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1021,275.3149]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1016,477200.0]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1019,14800.050000000001]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1018,479364.6]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1017,476000.0]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1020,2976594.0]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1133,955.4063]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1022,0.06666507]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1130,819528957.0936]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1021,275.3244]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1016,477100.0]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1019,14800.050000000001]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1018,479458.3]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1017,476000.0]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1020,2976594.0]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1133,955.3854]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1022,0.06666507]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1130,819423288.0066]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1021,275.3466]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1016,477300.0]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1019,14800.050000000001]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1018,479416.7]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1017,476000.0]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1020,2976594.0]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1133,955.4771]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1022,0.03333253]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1130,819462876.7068]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1021,275.2956]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1016,477400.0]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1019,14800.050000000001]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1018,479250.0]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1017,476000.0]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1020,2976594.0]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1133,955.3417]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1022,0.0]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1130,819132772.4322]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1021,275.1913]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1016,477500.0]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1019,14800.050000000001]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1018,479477.7]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1017,476000.0]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1020,2976594.0]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1133,955.3229]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1022,0.03111036]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1130,819787027.7934]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1021,275.4399]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1016,477600.0]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1019,14800.050000000001]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1018,479018.7]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1017,476000.0]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1020,2976594.0]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1133,955.2896]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1022,0.06666507]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1130,819430134.1728]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1021,275.2912]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1016,477900.0]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1019,14800.050000000001]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1018,479079.2]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1017,477733.3]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1020,2976594.0]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1133,956.9104]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1022,0.03111036]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1130,819866205.1938]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1021,275.4088]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1016,477700.0]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1019,14800.050000000001]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1018,479220.8]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1017,477733.3]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1020,2976594.0]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1133,957.0354]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1022,0.06666507]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1130,819938834.0874]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1021,275.471]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1016,477700.0]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1019,14800.050000000001]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1018,479491.69999999995]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1017,476266.7]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1020,2976594.0]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1133,955.4688]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1022,0.0]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1130,819925439.4144]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1021,275.4576]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1016,478000.0]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1019,14800.050000000001]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1018,479547.9]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1017,476000.0]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1020,2976594.0]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1133,955.5083]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1022,0.0644429]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1130,820322219.3946]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1021,275.5909]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1016,477900.0]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1019,14800.050000000001]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1018,479707.60000000003]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1017,478000.0]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1020,2976594.0]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1133,957.7813]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1022,0.0999976]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1130,820421042.3154]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1021,275.6241]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1016,477800.0]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1019,14800.050000000001]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1018,479727.10000000003]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1017,478000.0]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1020,2976594.0]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1133,957.5354]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1022,0.01555518]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1130,819991519.8012]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1021,275.5575]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1016,478000.0]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1019,14800.050000000001]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1018,479535.39999999997]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1017,478000.0]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1020,2976594.0]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1133,957.7896]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1022,0.0644429]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1130,820738347.2358]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1021,275.593]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1016,477900.0]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1019,14800.050000000001]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1018,478500.0]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1017,478000.0]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1020,2976594.0]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1133,956.0688]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1022,0.05110988]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1130,820262687.5146]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1021,275.7041]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1016,477900.0]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1019,14800.050000000001]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1018,479875.0]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1017,478000.0]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1020,2976594.0]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1133,957.7146]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1022,0.01904716]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1130,820421339.9748]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1021,275.6242]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1016,477900.0]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1019,14800.050000000001]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1018,478629.2]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1017,478000.0]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1020,2976594.0]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1133,956.2563]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1022,0.01555518]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1130,820844313.9822]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1021,275.9261]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1016,478000.0]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1019,14753.45]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1018,478387.5]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1017,478000.0]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1020,2976594.0]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1133,956.3917]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1022,0.01777735]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1130,820804427.6226]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1021,275.7618]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1016,478100.0]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1019,14800.050000000001]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1018,478427.1]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1017,478000.0]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1020,2976594.0]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1133,956.4688]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1022,0.0644429]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1130,821412248.1174]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1021,275.9927]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1016,478000.0]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1019,14746.800000000001]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1018,478429.19999999995]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1017,478000.0]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1020,2976594.0]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1133,956.4604]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1022,0.01555518]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1130,821551255.0572]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1021,275.9216]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1016,478500.0]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1019,14800.050000000001]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1018,478539.60000000003]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1017,478000.0]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1020,2976594.0]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1133,957.5625]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1022,0.03333253]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1130,821359562.4036]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1021,275.8173]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1016,478100.0]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1019,14800.050000000001]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1018,478383.30000000005]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1017,478000.0]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1020,2976594.0]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1133,956.5]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1022,0.0]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1130,821412248.1174]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1021,276.0459]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1016,478300.0]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1019,14800.050000000001]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1018,478377.1]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1017,478000.0]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1020,2976594.0]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1133,956.275]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1022,0.06666507]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1130,821412248.1174]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1021,276.0104]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1016,478400.0]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1019,14800.050000000001]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1018,478692.0]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1017,478000.0]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1020,2976594.0]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1133,956.7188]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1022,0.06666507]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1130,821610786.9372]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1021,276.0416]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1016,478400.0]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1019,14800.050000000001]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1018,478679.19999999995]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1017,478000.0]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1020,2976594.0]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1133,956.5729]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1022,0.01777735]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1130,821458682.9838]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1021,275.9572]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1016,478200.0]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1019,14800.050000000001]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1018,478779.2]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1017,478000.0]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1020,2976594.0]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1133,956.5604]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1022,0.0]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1130,821167869.75]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1021,275.8728]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1016,478200.0]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1019,14800.050000000001]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1018,478600.0]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1017,478000.0]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1020,2976594.0]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1133,956.6021]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1022,0.01555518]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1130,821471779.9974]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1021,276.006]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1016,478200.0]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1019,14800.050000000001]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1018,478514.6]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1017,478000.0]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1020,2976594.0]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1133,956.4625]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1022,0.01555518]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1130,821055652.1562]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1021,275.7906]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1016,478300.0]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1019,14800.050000000001]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1018,478497.9]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1017,478000.0]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1020,2976594.0]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1133,956.4396]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1022,0.01777735]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1130,821049103.6494]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1021,275.8994]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1016,478200.0]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1019,14800.050000000001]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1018,478687.5]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1017,478000.0]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1020,2976594.0]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1133,956.6875]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1022,0.06888723]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1130,821822125.1112]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1021,276.1571]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1016,478200.0]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1019,14800.050000000001]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1018,478491.69999999995]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1017,478000.0]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1020,2976594.0]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1133,956.6146]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1022,0.01777735]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1130,821233950.1368]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1021,276.0793]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1016,478400.0]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1019,14800.050000000001]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1018,478834.8]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1017,478000.0]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1020,2976594.0]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1133,956.8521]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1022,0.01777735]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1130,822020366.2716]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1021,276.2058]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1016,478800.0]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1019,14800.050000000001]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1018,479314.6]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1017,478000.0]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1020,2976594.0]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1133,956.6896]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1022,0.01555518]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1130,821901600.171]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1021,276.0015]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1016,478800.0]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1019,14800.050000000001]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1018,479431.2]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1017,478000.0]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1020,2976594.0]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1133,956.8375]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1022,0.05110988]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1130,821518214.8638]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1021,276.077]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1016,478900.0]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1019,14800.050000000001]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1018,480881.3]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1017,478000.0]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1020,2976594.0]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1133,958.8604]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1022,0.06666507]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1130,822099543.672]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1021,276.228]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1016,479000.0]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1019,14800.050000000001]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1018,480906.3]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1017,478000.0]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1020,2976594.0]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1133,956.5]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1022,0.04888771]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1130,821802479.5908]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1021,276.0571]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1016,478900.0]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1019,14800.050000000001]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1018,480991.69999999995]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1017,478000.0]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1020,2976594.0]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1133,959.0229]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1022,0.05110988]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1130,822238550.6118]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1021,276.3723]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1016,479200.0]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1019,14800.050000000001]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1018,481156.3]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1017,478000.0]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1020,2976594.0]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1133,959.0313]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1022,0.03333253]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1130,822496025.9928]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1021,276.308]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1016,479100.0]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1019,14800.050000000001]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1018,479156.3]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1017,478000.0]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1020,2976594.0]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1133,958.2958]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1022,0.05333205]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1130,821762593.2312]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1021,276.2324]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1016,478700.0]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1019,14800.050000000001]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1018,478437.5]
["2020-01-23T21:20:45.000000000","2020-01-24T04:20:45.000000000",1017,478000.0]
["2020-01-23T21:20:45.000000000","2020-01-24T04:20:45.000000000",1020,2976594.0]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1019,14800.050000000001]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1018,481000.0]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1017,478000.0]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1020,2976594.0]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1133,959.0]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1022,0.03333253]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1130,822145978.5384]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1021,276.3546]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1016,478700.0]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1019,14800.050000000001]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1018,481066.7]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1017,478000.0]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1020,2976594.0]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1133,959.4792]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1022,0.03333253]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1130,822608541.246]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1021,276.3723]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1016,479400.0]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1019,14800.050000000001]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1018,480929.19999999995]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1017,478000.0]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1020,2976594.0]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1133,956.9667]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1022,0.0355547]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1130,821603940.771]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1021,276.0082]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1016,478500.0]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1019,14800.050000000001]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1018,478331.2]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1017,478000.0]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1020,2976594.0]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1133,956.3833]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1022,0.05110988]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1130,821419094.2836]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1021,275.9905]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1016,478300.0]
["2020-01-23T21:25:00.000000000","2020-01-24T04:25:00.000000000",1019,14757.26]
["2020-01-23T21:25:00.000000000","2020-01-24T04:25:00.000000000",1016,478300.0]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1021,275.9416]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1016,478400.0]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1019,14800.050000000001]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1018,479927.1]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1017,478000.0]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1020,2976594.0]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1133,956.9438]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1022,0.0999976]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1130,820936886.0556]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1021,275.6576]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1016,477600.0]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1019,14757.26]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1018,479622.8]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1017,476000.0]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1020,2976594.0]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1133,955.4271]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1022,0.03333253]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1130,819684930.6192]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1021,275.4155]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1016,477800.0]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1019,14800.050000000001]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1018,479625.0]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1017,476000.0]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1020,2976594.0]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1133,955.4646]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1022,0.04888771]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1130,820057600.188]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1021,275.3888]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1016,477600.0]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1019,14800.050000000001]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1018,479554.19999999995]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1017,477733.3]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1020,2976594.0]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1133,957.4791]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1022,0.05333205]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1130,819879599.8668]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1021,275.4222]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1016,477700.0]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1019,14800.050000000001]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1018,479422.9]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1017,478000.0]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1020,2976594.0]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1133,957.475]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1022,0.0355547]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1130,819734044.4202]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1021,275.4599]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1016,477700.0]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1019,14700.2]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1018,479695.80000000005]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1017,476285.7]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1020,2976594.0]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1133,956.0982]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1022,0.01777735]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1130,820407945.3018]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1021,275.6464]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1016,477700.0]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1019,14800.050000000001]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1018,478570.80000000005]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1017,478000.0]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1020,2976594.0]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1133,957.3229]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1022,0.01555518]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1130,820513614.3888]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1021,275.6064]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1016,477900.0]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1019,14700.2]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1018,479877.1]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1017,478000.0]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1020,2976594.0]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1133,957.9229]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1022,0.03333253]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1130,820676136.4212]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1021,275.653]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1016,477800.0]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1019,14753.45]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1018,479654.2]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1017,476000.0]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1020,2976594.0]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1133,955.5729]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1022,0.03333253]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1130,820077543.3678]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1021,275.5065]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1016,477600.0]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1019,14800.050000000001]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1018,479687.5]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1017,476000.0]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1020,2976594.0]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1133,955.7104]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1022,0.0]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1130,820077543.3678]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1021,275.4711]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1016,477500.0]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1019,14800.050000000001]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1018,478504.2]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1017,476000.0]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1020,2976594.0]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1133,955.4146]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1022,0.06666507]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1130,820440985.4952]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1021,275.7621]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1016,478000.0]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1019,14800.050000000001]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1018,478131.3]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1017,478000.0]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1020,2976594.0]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1133,957.325]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1022,0.06190328]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1130,820661848.77]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1021,275.7085]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1016,478000.0]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1019,14800.050000000001]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1018,479895.8]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1017,478000.0]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1020,2976594.0]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1133,956.5396]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1022,0.01555518]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1130,820401396.795]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1021,275.6841]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1016,478000.0]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1019,14800.050000000001]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1018,479416.7]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1017,478000.0]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1020,2976594.0]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1133,957.875]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1022,0.06666507]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1130,820718701.7154]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1021,275.7241]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1016,477900.0]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1019,14800.050000000001]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1018,479945.80000000005]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1017,478000.0]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1020,2976594.0]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1133,956.6083]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1022,0.0355547]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1130,820467477.1818]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1021,275.6774]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1016,477800.0]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1019,14800.050000000001]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1018,478520.10000000003]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1017,478000.0]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1020,2976594.0]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1133,957.4771]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1022,0.0]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1130,820771387.4292]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1021,275.6685]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1016,477700.0]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1019,14800.050000000001]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1018,479797.9]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1017,477733.3]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1020,2976594.0]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1133,956.2083]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1022,0.04888771]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1130,820322219.3946]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1021,275.5909]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1016,477600.0]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1019,14800.050000000001]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1018,478677.1]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1017,478000.0]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1020,2976594.0]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1133,956.1271]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1022,0.01555518]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1130,820619283.4758]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1021,275.6907]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1016,478000.0]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1019,14746.800000000001]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1018,478422.9]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1017,478000.0]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1020,2976594.0]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1133,956.3479]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1022,0.01777735]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1130,820711855.5492]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1021,275.744]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1016,478200.0]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1019,14800.050000000001]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1018,478085.39999999997]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1017,478000.0]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1020,2976594.0]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1133,956.1167]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1022,0.0355547]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1130,820797879.1158]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1021,275.6574]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1016,478100.0]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1019,14800.050000000001]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1018,478539.60000000003]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1017,478000.0]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1020,2976594.0]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1133,956.0542]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1022,0.0]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1130,820546654.5822]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1021,275.6996]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1016,478100.0]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1019,14800.050000000001]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1018,478138.39999999997]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1017,478000.0]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1020,2976594.0]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1133,957.3854]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1022,0.0]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1130,820520162.8956]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1021,275.7462]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1016,478200.0]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1019,14800.050000000001]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1018,478225.0]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1017,478000.0]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1020,2976594.0]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1133,956.0896]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1022,0.01555518]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1130,820830919.3092]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1021,275.8239]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1016,478400.0]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1019,14800.050000000001]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1018,478227.10000000003]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1017,478000.0]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1020,2976594.0]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1133,956.1518]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1022,0.0]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1130,820916645.2164]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1021,275.8439]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1016,478200.0]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1019,14800.050000000001]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1018,478164.60000000003]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1017,478000.0]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1020,2976594.0]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1133,956.1563]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1022,0.03333253]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1130,820566597.762]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1021,275.622]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1016,478300.0]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1019,14742.990000000002]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1018,479363.80000000005]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1017,478000.0]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1020,2976594.0]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1133,957.4896]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1022,0.04888771]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1130,820342162.5744]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1021,275.4954]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1016,477600.0]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1019,14800.050000000001]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1018,478229.2]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1017,478000.0]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1020,2976594.0]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1133,957.275]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1022,0.01777735]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1130,821009217.2898]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1021,275.7906]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1016,478000.0]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1019,14800.050000000001]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1018,478229.2]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1017,478000.0]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1020,2976594.0]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1133,956.3125]
["2020-01-23T21:53:00.000000000","2020-01-24T04:53:00.000000000",1022,0.0]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1017,478000.0]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1020,2976594.0]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1133,956.375]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1022,0.04888771]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1130,821075297.6766]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1021,275.8906]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1016,478400.0]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1019,14800.050000000001]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1018,478350.0]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1017,478000.0]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1020,2976594.0]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1133,956.3996]
["2020-01-23T21:54:30.000000000","2020-01-24T04:54:30.000000000",1020,2976594.0]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1017,478000.0]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1020,2976594.0]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1133,956.2917]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1022,0.01777735]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1130,821207458.4502]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1021,275.9283]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1016,478700.0]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1019,14800.050000000001]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1018,478545.8]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1017,478000.0]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1020,2976594.0]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1133,956.5167]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1022,0.03333253]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1130,821412545.7768]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1021,275.9572]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1016,478800.0]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1019,14800.050000000001]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1018,480141.7]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1017,478000.0]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1020,2976594.0]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1133,958.75]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1022,0.06888723]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1130,821967382.8984]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1021,276.0305]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1016,478700.0]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1019,14800.050000000001]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1018,480231.3]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1017,478000.0]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1020,2976594.0]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1133,958.8375]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1022,0.0999976]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1130,822205510.4184]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1021,276.0143]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1016,478800.0]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1019,14800.050000000001]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1018,480166.7]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1017,478000.0]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1020,2976594.0]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1133,959.025]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1022,0.05110988]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1130,821630730.117]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1021,276.1415]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1016,478700.0]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1019,14800.050000000001]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1018,480822.9]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1017,478000.0]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1020,2976594.0]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1133,958.8958]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1022,0.04888771]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1130,821855165.3046]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1021,276.0904]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1016,478700.0]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1019,14800.050000000001]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1018,480297.9]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1017,478000.0]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1020,2976594.0]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1133,958.7687]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1022,0.0999976]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1130,821908148.6778]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1021,276.1237]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1016,478800.0]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1019,14800.050000000001]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1018,480895.8]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1017,478000.0]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1020,2976594.0]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1133,958.7771]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1022,0.0355547]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1130,822040309.4514]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1021,276.0903]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1016,478800.0]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1019,14800.050000000001]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1018,480993.7]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1017,478000.0]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1020,2976594.0]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1133,959.0479]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1022,0.01777735]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1130,822383808.399]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1021,276.1903]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1016,479100.0]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1019,14753.45]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1018,481052.1]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1017,478000.0]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1020,2976594.0]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1133,958.8875]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1022,0.0]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1130,822106389.8382]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1021,276.1903]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1016,479100.0]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1019,14753.45]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1018,480983.3]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1017,478000.0]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1020,2976594.0]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1133,959.0917]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1022,0.0]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1130,822377259.8922]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1021,276.3901]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1016,479200.0]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1019,14800.050000000001]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1018,481091.7]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1017,478000.0]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1020,2976594.0]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1133,959.1938]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1022,0.0644429]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1130,822106092.1788]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1021,276.2258]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1016,479200.0]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1019,14800.050000000001]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1018,481073.69999999995]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1017,478000.0]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1020,2976594.0]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1133,959.2083]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1022,0.0]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1130,822998475.06]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1021,276.49]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1016,479400.0]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1019,14800.050000000001]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1018,481164.60000000003]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1017,478000.0]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1020,2976594.0]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1133,959.2938]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1022,0.01777735]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1130,822905902.9866]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1021,276.4544]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1016,479400.0]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1019,14746.800000000001]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1018,481350.0]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1017,478000.0]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1020,2976594.0]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1133,959.3062]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1022,0.04888771]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1130,822694267.1532]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1021,276.4456]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1016,479100.0]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1019,14800.050000000001]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1018,481260.4]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1017,478000.0]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1020,2976594.0]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1133,959.1958]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1022,0.06666507]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1130,822396905.4126]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1021,276.3102]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1016,479100.0]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1019,14800.050000000001]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1018,481543.8]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1017,478000.0]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1020,2976594.0]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1133,959.4792]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1022,0.06190328]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1130,822757668.6054]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1021,276.4589]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1016,479300.0]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1019,14800.050000000001]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1018,481554.19999999995]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1017,478000.0]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1020,2976594.0]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1133,959.4937]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1022,0.03111036]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1130,823064257.7874]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1021,276.5721]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1016,479600.0]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1019,14753.45]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1018,481629.2]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1017,478000.0]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1020,2976594.0]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1133,959.6875]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1022,0.0]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1130,823295836.8006]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1021,276.6076]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1016,479600.0]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1019,14700.2]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1018,481508.30000000005]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1017,478000.0]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1020,2976594.0]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1133,959.6146]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1022,0.01555518]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1130,823157127.5202]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1021,276.5366]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1016,479300.0]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1019,14800.050000000001]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1018,481512.5]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1017,478000.0]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1020,2976594.0]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1133,959.7354]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1022,0.0]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1130,823441094.5878]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1021,276.5521]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1016,479600.0]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1019,14746.800000000001]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1018,480558.3]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1017,478266.7]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1020,2976594.0]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1133,959.4459]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1022,0.0]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1130,823315482.321]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1021,276.4566]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1016,479400.0]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1019,14800.050000000001]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1018,481612.5]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1017,478000.0]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1020,2976594.0]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1133,959.3104]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1022,0.0]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1130,822799936.2402]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1021,276.4234]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1016,479700.0]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1019,14800.050000000001]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1018,481870.8]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1017,478000.0]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1020,2976594.0]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1133,959.5938]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1022,0.03333253]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1130,822701113.3194]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1021,276.5144]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1016,479400.0]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1019,14800.050000000001]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1018,481714.60000000003]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1017,478000.0]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1020,2976594.0]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1133,959.7021]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1022,0.0]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1130,823309826.7924]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1021,276.5233]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1016,479300.0]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1019,14746.800000000001]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1018,481408.3]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1017,478000.0]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1020,2976594.0]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1133,959.5583]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1022,0.01777735]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1130,823196716.2204]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1021,276.5388]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1016,479500.0]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1019,14800.050000000001]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1018,481683.3]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1017,478000.0]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1020,2976594.0]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1133,959.625]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1022,0.0999976]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1130,822403453.9194]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1021,276.2546]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1016,479600.0]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1019,14800.050000000001]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1018,481710.39999999997]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1017,478000.0]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1020,2976594.0]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1133,959.7417]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1022,0.04888771]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1130,823348522.5144]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1021,276.5876]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1016,479500.0]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1019,14753.45]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1018,481912.5]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1017,478000.0]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1020,2976594.0]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1133,959.8687]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1022,0.01777735]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1130,823104144.147]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1021,276.5566]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1016,479600.0]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1019,14800.050000000001]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1018,480260.4]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1017,478266.7]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1020,2976594.0]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1133,958.4271]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1022,0.01555518]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1130,823837576.9086]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1021,276.7755]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1016,479600.0]
["2020-01-23T22:24:30.000000000","2020-01-24T05:24:30.000000000",1021,276.7136]
["2020-01-23T22:24:30.000000000","2020-01-24T05:24:30.000000000",1016,479900.0]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1021,276.692]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1016,479700.0]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1019,14746.800000000001]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1018,480293.8]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1017,480000.0]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1020,2976594.0]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1133,960.275]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1022,0.06666507]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1130,823989978.5214]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1021,276.8231]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1016,479900.0]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1019,14800.050000000001]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1018,480370.8]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1017,480000.0]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1020,2976594.0]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1133,960.3125]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1022,0.01904716]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1130,824187922.0224]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1021,276.8363]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1016,480200.0]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1019,14800.050000000001]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1018,480633.30000000005]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1017,480000.0]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1020,2976594.0]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1133,960.4292]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1022,0.0]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1130,824683524.9234]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1021,277.0561]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1016,480200.0]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1019,14746.800000000001]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1018,480245.8]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1017,480000.0]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1020,2976594.0]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1133,960.3594]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1022,0.08444241]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1130,824081955.276]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1021,276.8763]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1016,480400.0]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1019,14742.990000000002]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1018,480343.8]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1017,480000.0]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1020,2976594.0]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1133,960.3438]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1022,0.0355547]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1130,824339728.3164]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1021,276.8673]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1016,479800.0]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1019,14800.050000000001]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1018,481375.0]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1017,479733.3]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1020,2976594.0]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1133,960.3479]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1022,0.05384486]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1130,823898299.4262]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1021,276.8563]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1016,480000.0]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1019,14800.050000000001]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1018,480281.3]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1017,480000.0]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1020,2976594.0]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1133,960.25]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1022,0.0355547]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1130,823758399.5082]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1021,276.9118]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1016,479900.0]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1019,14800.050000000001]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1018,480460.39999999997]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1017,480000.0]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1020,2976594.0]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1133,960.4229]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1022,0.02564041]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1130,824408785.2972]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1021,276.9362]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1016,480100.0]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1019,14800.050000000001]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1018,480285.39999999997]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1017,480000.0]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1020,2976594.0]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1133,960.3104]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1022,0.0]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1130,824207567.5428]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1021,276.9717]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1016,480300.0]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1019,14800.050000000001]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1018,480564.6]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1017,480000.0]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1020,2976594.0]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1133,960.6563]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1022,0.01777735]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1130,824630541.5502]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1021,277.076]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1016,480300.0]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1019,14800.050000000001]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1018,480531.3]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1017,480000.0]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1020,2976594.0]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1133,960.5938]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1022,0.0355547]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1130,824498380.7766]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1021,277.0738]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1016,480400.0]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1019,14800.050000000001]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1018,482379.2]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1017,480000.0]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1020,2976594.0]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1133,961.2924]
["2020-01-23T22:36:30.000000000","2020-01-24T05:36:30.000000000",1020,2976594.0]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1017,480000.0]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1020,2976594.0]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1133,963.0313]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1022,0.06666507]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1130,825185378.6718]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1021,277.2558]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1016,480700.0]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1019,14800.050000000001]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1018,482962.5]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1017,480000.0]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1020,2976594.0]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1133,962.8917]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1022,0.05333205]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1130,825192224.838]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1021,277.3069]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1016,480600.0]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1019,14800.050000000001]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1018,483110.4]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1017,480000.0]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1020,2976594.0]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1133,963.1167]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1022,0.03333253]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1130,825802128.9486]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1021,277.3358]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1016,480900.0]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1019,14800.050000000001]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1018,483175.0]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1017,480000.0]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1020,2976594.0]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1133,963.25]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1022,0.05110988]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1130,825615198.8454]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1021,276.2924]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1016,477600.0]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1019,14800.050000000001]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1018,479627.1]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1017,476000.0]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1020,2976594.0]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1133,955.525]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1022,0.03333253]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1130,819714101.2404]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1021,275.3067]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1016,477700.0]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1019,14800.050000000001]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1018,479789.60000000003]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1017,476266.7]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1020,2976594.0]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1133,956.0938]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1022,0.06666507]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1130,819767084.6136]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1021,275.4465]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1016,477800.0]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1019,14800.050000000001]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1018,478629.2]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1017,476266.7]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1020,2976594.0]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1133,955.623]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1022,0.01555518]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1130,820322219.3946]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1021,275.5554]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1016,477900.0]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1019,14800.050000000001]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1018,478077.1]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1017,478000.0]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1020,2976594.0]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1133,956.025]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1022,0.08444241]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1130,820612734.969]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1021,275.6397]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1016,477800.0]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1019,14800.050000000001]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1018,478552.1]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1017,478000.0]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1020,2976594.0]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1133,956.2313]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1022,0.08222024]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1130,820724952.5628]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1021,275.7573]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1016,478000.0]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1019,14800.050000000001]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1018,478250.0]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1017,478000.0]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1020,2976594.0]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1133,956.0896]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1022,0.0999976]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1130,820619581.1352]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1021,275.6337]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1016,478000.0]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1019,14800.050000000001]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1018,478279.2]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1017,478000.0]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1020,2976594.0]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1133,956.175]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1022,0.06666507]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1130,820718404.056]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1021,275.6885]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1016,478200.0]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1019,14800.050000000001]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1018,478214.60000000003]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1017,478000.0]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1020,2976594.0]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1133,956.1792]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1022,0.06888723]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1130,820652621.3286]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1021,275.5532]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1016,478000.0]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1019,14800.050000000001]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1018,479347.89999999997]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1017,477714.3]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1020,2976594.0]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1133,957.4956]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1022,0.06666507]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1130,820024559.9946]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1021,275.4555]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1016,477900.0]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1019,14753.45]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1018,479758.30000000005]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1017,478000.0]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1020,2976594.0]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1133,956.5354]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1022,0.08222024]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1130,819892399.221]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1021,275.5243]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1016,477800.0]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1019,14800.050000000001]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1018,479868.7]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1017,476000.0]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1020,2976594.0]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1133,955.7062]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1022,0.04888771]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1130,820223098.8144]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1021,275.5576]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1016,478000.0]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1019,14800.050000000001]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1018,478085.39999999997]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1017,478000.0]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1020,2976594.0]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1133,956.2313]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1022,0.0355547]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1130,820626129.642]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1021,275.6707]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1016,477900.0]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1019,14753.45]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1018,478289.60000000003]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1017,478000.0]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1020,2976594.0]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1133,956.2813]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1022,0.03333253]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1130,820474025.6886]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1021,275.6752]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1016,477900.0]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1019,14800.050000000001]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1018,478237.5]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1017,477733.3]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1020,2976594.0]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1133,955.9208]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1022,0.03333253]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1130,820024857.654]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1021,275.491]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1016,478000.0]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1019,14746.800000000001]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1018,478445.80000000005]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1017,478000.0]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1020,2976594.0]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1133,956.6313]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1022,0.0]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1130,821115184.0362]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1021,275.8573]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1016,478200.0]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1019,14800.050000000001]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1018,478631.3]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1017,478000.0]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1020,2976594.0]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1133,956.5417]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1022,0.0355547]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1130,821313127.5372]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1021,275.8528]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1016,478200.0]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1019,14800.050000000001]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1018,478531.3]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1017,478000.0]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1020,2976594.0]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1133,956.5542]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1022,0.08444241]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1130,820771387.4292]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1021,275.8994]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1016,478500.0]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1019,14800.050000000001]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1018,478864.6]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1017,478000.0]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1020,2976594.0]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1133,956.6771]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1022,0.03333253]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1130,820910096.7096]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1021,275.8461]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1016,478000.0]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1019,14746.800000000001]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1018,478585.39999999997]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1017,478000.0]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1020,2976594.0]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1133,956.5938]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1022,0.06666507]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1130,820513614.3888]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1021,275.6241]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1016,478100.0]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1019,14753.45]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1018,478910.39999999997]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1017,476266.7]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1020,2976594.0]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1133,955.923]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1022,0.06666507]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1130,821015765.7966]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1021,275.8062]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1016,478200.0]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1019,14700.2]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1018,478543.8]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1017,478000.0]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1020,2976594.0]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1133,956.6625]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1022,0.0999976]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1130,820976177.0964]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1021,275.9816]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1016,477900.0]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1019,14800.050000000001]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1018,478910.39999999997]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1017,478000.0]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1020,2976594.0]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1133,956.9]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1022,0.06666507]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1130,820718701.7154]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1021,275.7596]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1016,478000.0]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1019,14746.800000000001]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1018,478947.9]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1017,478000.0]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1020,2976594.0]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1133,956.9854]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1022,0.06666507]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1130,820963080.0828]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1021,275.915]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1016,477900.0]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1019,14700.2]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1018,479043.8]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1017,478000.0]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1020,2976594.0]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1133,956.7958]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1022,0.01777735]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1130,821115184.0362]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1021,275.8751]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1016,477800.0]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1019,14746.800000000001]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1018,479010.4]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1017,478000.0]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1020,2976594.0]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1133,957.1167]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1022,0.03111036]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1130,821557803.564]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1021,275.9727]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1016,478300.0]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1019,14800.050000000001]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1018,480502.1]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1017,478000.0]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1020,2976594.0]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1133,959.2083]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1022,0.0]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1130,821908148.6778]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1021,276.1059]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1016,478400.0]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1019,14800.050000000001]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1018,481422.9]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1017,478000.0]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1020,2976594.0]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1133,959.2917]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1022,0.03333253]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1130,821954285.8848]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1021,276.1415]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1016,478300.0]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1019,14800.050000000001]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1018,481302.1]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1017,478000.0]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1020,2976594.0]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1133,959.2979]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1022,0.03111036]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1130,821861713.8114]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1021,276.1237]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1016,478500.0]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1019,14800.050000000001]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1018,481279.2]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1017,478000.0]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1020,2976594.0]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1133,959.2667]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1022,0.0355547]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1130,821855165.3046]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1021,276.1081]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1016,478300.0]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1019,14700.2]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1018,481293.8]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1017,478000.0]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1020,2976594.0]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1133,959.4583]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1022,0.08444241]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1130,821835222.1248]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1021,276.2236]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1016,478500.0]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1019,14800.050000000001]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1018,479250.0]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1017,478000.0]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1020,2976594.0]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1133,959.4688]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1022,0.03333253]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1130,821907851.0184]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1021,276.1947]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1016,478500.0]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1019,14746.800000000001]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1018,481543.8]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1017,478000.0]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1020,2976594.0]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1133,959.5708]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1022,0.01904716]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1130,822035546.901]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1021,276.1592]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1016,478700.0]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1019,14700.2]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1018,481781.3]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1017,478000.0]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1020,2976594.0]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1133,959.7]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1022,0.0]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1130,822337671.192]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1021,276.3323]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1016,478600.0]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1019,14800.050000000001]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1018,481614.6]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1017,478000.0]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1020,2976594.0]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1133,959.6563]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1022,0.03333253]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1130,822357316.7124]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1021,276.2724]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1016,478700.0]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1019,14700.2]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1018,481687.5]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1017,478000.0]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1020,2976594.0]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1133,959.875]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1022,0.05333205]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1130,822687718.6464]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1021,276.1992]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1016,479100.0]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1019,14746.800000000001]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1018,481841.7]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1017,478000.0]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1020,2976594.0]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1133,959.7375]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1022,0.03333253]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1130,821756044.7244]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1021,276.1636]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1016,478900.0]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1019,14800.050000000001]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1018,481268.7]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1017,478000.0]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1020,2976594.0]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1133,959.0938]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1022,0.0355547]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1130,822429945.606]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1021,276.2258]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1016,479100.0]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1019,14800.050000000001]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1018,481275.0]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1017,478000.0]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1020,2976594.0]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1133,959.3771]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1022,0.03333253]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1130,822819879.42]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1021,276.3634]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1016,479000.0]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1019,14800.050000000001]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1018,481522.89999999997]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1017,478000.0]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1020,2976594.0]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1133,959.5313]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1022,0.0355547]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1130,822291236.3256]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1021,276.1547]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1016,478800.0]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1019,14800.050000000001]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1018,480987.5]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1017,478000.0]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1020,2976594.0]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1133,959.6771]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1022,0.01555518]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1130,822093292.8246]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1021,276.2125]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1016,478600.0]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1019,14753.45]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1018,481600.0]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1017,478000.0]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1020,2976594.0]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1133,959.4875]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1022,0.03333253]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1130,822205212.759]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1021,276.3479]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1016,479000.0]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1019,14753.45]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1018,480466.7]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1017,478000.0]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1020,2976594.0]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1133,959.3167]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1022,0.0355547]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1130,822688016.3058]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1021,276.1458]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1016,479000.0]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1019,14800.050000000001]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1018,481758.30000000005]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1017,478000.0]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1020,2976594.0]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1133,958.4667]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1022,0.03333253]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1130,822701113.3194]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1021,276.3368]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1016,479200.0]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1019,14700.2]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1018,481822.9]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1017,478000.0]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1020,2976594.0]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1133,959.6542]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1022,0.01777735]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1130,822641581.4394]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1021,276.3235]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1016,479000.0]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1019,14800.050000000001]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1018,481500.0]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1017,478000.0]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1020,2976594.0]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1133,959.625]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1022,0.03333253]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1130,822661524.6192]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1021,276.4234]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1016,479500.0]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1019,14746.800000000001]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1018,481708.3]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1017,478000.0]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1020,2976594.0]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1133,959.7167]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1022,0.0644429]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1130,822760347.54]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1021,276.4566]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1016,479400.0]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1019,14800.050000000001]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1018,480539.60000000003]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1017,478000.0]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1020,2976594.0]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1133,959.2687]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1022,0.04888771]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1130,822740702.0196]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1021,276.3568]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1016,479500.0]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1019,14700.2]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1018,481952.1]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1017,478000.0]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1020,2976594.0]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1133,958.5479]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1022,0.03111036]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1130,822767193.7062]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1021,276.5433]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1016,479400.0]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1019,14757.26]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1018,481750.0]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1017,478000.0]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1020,2976594.0]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1133,959.7188]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1022,0.0]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1130,822800233.8996]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1021,276.4234]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1016,479200.0]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1019,14800.050000000001]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1018,480720.8]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1017,478000.0]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1020,2976594.0]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1133,958.175]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1022,0.0476179]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1130,822814223.8914]
["2020-01-23T23:30:15.000000000","2020-01-24T06:30:15.000000000",1022,0.05237969]
["2020-01-23T23:30:15.000000000","2020-01-24T06:30:15.000000000",1130,822941622.1146]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1022,0.06666507]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1130,823196716.2204]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1021,276.5566]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1016,479500.0]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1019,14800.050000000001]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1018,480443.8]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1017,478000.0]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1020,2976594.0]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1133,958.5375]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1022,0.0999976]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1130,823989680.862]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1021,276.7875]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1016,479600.0]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1019,14800.050000000001]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1018,480479.2]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1017,478000.0]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1020,2976594.0]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1133,958.4604]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1022,0.05110988]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1130,823923600.4752]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1021,276.7764]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1016,479600.0]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1019,14800.050000000001]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1018,480668.8]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1017,478000.0]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1020,2976594.0]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1133,958.5354]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1022,0.03333253]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1130,823804536.7152]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1021,276.823]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1016,479900.0]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1019,14800.050000000001]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1018,480650.0]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1017,478266.7]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1020,2976594.0]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1133,958.9146]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1022,0.07142685]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1130,823890560.2818]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1021,276.7897]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1016,479800.0]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1019,14746.800000000001]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1018,480852.10000000003]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1017,478266.7]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1020,2976594.0]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1133,958.9271]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1022,0.04888771]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1130,823943543.655]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1021,276.8231]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1016,480200.0]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1019,14800.050000000001]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1018,480745.8]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1017,480000.0]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1020,2976594.0]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1133,960.7792]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1022,0.0355547]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1130,823949794.5024]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1021,276.8029]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1016,479900.0]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1019,14800.050000000001]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1018,480789.60000000003]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1017,480000.0]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1020,2976594.0]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1133,960.8271]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1022,0.0644429]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1130,824049212.742]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1021,276.8896]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1016,479800.0]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1019,14800.050000000001]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1018,480997.9]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1017,480000.0]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1020,2976594.0]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1133,960.8479]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1022,0.01555518]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1130,824174527.3494]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1021,276.894]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1016,480000.0]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1019,14800.050000000001]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1018,481022.89999999997]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1017,480000.0]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1020,2976594.0]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1133,961.1229]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1022,0.03333253]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1130,824287042.6026]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1021,276.9229]
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1021,276.1037]
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1016,478400.0]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1019,14800.050000000001]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1018,480714.60000000003]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1017,478000.0]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1020,2976089.0]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1133,958.8167]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1022,0.0355547]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1130,821537166.4851]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1021,276.1046]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1016,478400.0]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1019,14800.050000000001]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1018,481000.0]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1017,478000.0]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1020,2976089.0]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1133,958.9312]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1022,0.06888723]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1130,821656210.0451]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1021,276.0416]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1016,478200.0]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1019,14800.050000000001]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1018,481056.2]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1017,478000.0]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1020,2976089.0]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1133,958.933]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1022,0.06888723]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1130,821999948.3246]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1021,276.0856]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1016,478400.0]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1019,14800.050000000001]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1018,481062.5]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1017,478000.0]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1020,2976089.0]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1133,959.0625]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1022,0.06888723]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1130,821821382.9846]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1021,276.1392]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1016,478400.0]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1019,14800.050000000001]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1018,481022.89999999997]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1017,478000.0]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1020,2976089.0]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1133,959.0313]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1022,0.08444241]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1130,821682697.2372]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1021,276.0809]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1016,478200.0]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1019,14800.050000000001]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1018,480843.8]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1017,478000.0]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1020,2976089.0]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1133,958.9583]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1022,0.0]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1130,822066017.5004]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1021,276.1525]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1016,478200.0]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1019,14800.050000000001]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1018,480850.0]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1017,478000.0]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1020,2976089.0]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1133,958.7833]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1022,0.05110988]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1130,821378838.5503]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1021,276.0618]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1016,478000.0]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1019,14800.050000000001]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1018,480687.5]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1017,476266.7]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1020,2976089.0]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1133,956.9313]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1022,0.0]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1130,821438360.3303]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1021,276.1259]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1016,478300.0]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1019,14800.050000000001]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1018,480931.2]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1017,478000.0]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1020,2976089.0]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1133,958.8817]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1022,0.04888771]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1130,821775253.6051]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1021,276.2457]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1016,478300.0]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1019,14800.050000000001]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1018,480837.5]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1017,478000.0]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1020,2976089.0]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1133,958.7208]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1022,0.03111036]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1130,821563951.2861]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1021,276.1126]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1016,478000.0]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1019,14800.050000000001]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1018,480722.89999999997]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1017,478000.0]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1020,2976089.0]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1133,958.6808]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1022,0.03333253]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1130,821371993.5456]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1021,275.9727]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1016,477800.0]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1019,14800.050000000001]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1018,480489.6]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1017,477733.3]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1020,2976089.0]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1133,958.1396]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1022,0.0]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1130,820869927.3313]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1021,275.9327]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1016,478000.0]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1019,14800.050000000001]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1018,480247.8]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1017,478000.0]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1020,2976089.0]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1133,958.325]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1022,0.06666507]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1130,821524369.3024]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1021,276.0571]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1016,478100.0]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1019,14800.050000000001]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1018,480283.3]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1017,478000.0]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1020,2976089.0]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1133,958.1812]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1022,0.01777735]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1130,820513094.2602]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1021,275.7662]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1016,477900.0]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1019,14800.050000000001]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1018,481422.9]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1017,476266.7]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1020,2976089.0]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1133,956.4771]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1022,0.01428537]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1130,820989863.718]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1021,275.8905]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1016,478100.0]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1019,14800.050000000001]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1018,478764.6]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1017,478000.0]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1020,2976089.0]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1133,957.9542]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1022,0.04888771]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1130,820988970.8913]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1021,275.9238]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1016,478100.0]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1019,14800.050000000001]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1018,480352.10000000003]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1017,478000.0]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1020,2976089.0]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1133,958.3896]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1022,0.06666507]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1130,820830345.3476]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1021,275.7352]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1016,477600.0]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1019,14800.050000000001]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1018,480470.8]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1017,478000.0]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1020,2976089.0]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1133,958.3]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1022,0.04888771]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1130,821312769.3745]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1021,275.9416]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1016,478100.0]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1019,14800.050000000001]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1018,480637.5]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1017,478000.0]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1020,2976089.0]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1133,958.5271]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1022,0.0]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1130,821774955.9962]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1021,276.0326]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1016,478000.0]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1019,14800.050000000001]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1018,480364.6]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1017,478000.0]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1020,2976089.0]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1133,958.6125]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1022,0.03111036]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1130,821378838.5503]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1021,275.8994]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1016,478300.0]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1019,14800.050000000001]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1018,480493.7]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1017,478000.0]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1020,2976089.0]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1133,958.4917]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1022,0.08444241]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1130,821424967.9298]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1021,276.006]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1016,478200.0]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1019,14800.050000000001]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1018,480406.3]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1017,478000.0]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1020,2976089.0]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1133,958.5438]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1022,0.04888771]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1130,821477942.314]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1021,275.9682]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1016,478100.0]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1019,14800.050000000001]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1018,480622.9]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1017,476266.7]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1020,2976089.0]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1133,956.7854]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1022,0.05333204]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1130,821504131.8972]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1021,275.9394]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1016,478100.0]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1019,14800.050000000001]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1018,480554.19999999995]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1017,478000.0]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1020,2976089.0]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1133,958.7229]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1022,0.08222024]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1130,821629722.853]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1021,276.1059]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1016,478500.0]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1019,14800.050000000001]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1018,480935.4]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1017,478000.0]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1020,2976089.0]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1133,958.9688]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1022,0.04888771]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1130,821821382.9846]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1021,276.228]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1016,478400.0]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1019,14800.050000000001]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1018,481043.8]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1017,478000.0]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1020,2976089.0]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1133,959.0375]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1022,0.0999976]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1130,821828227.9893]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1021,276.2436]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1016,478200.0]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1019,14800.050000000001]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1018,481177.1]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1017,478000.0]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1020,2976089.0]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1133,959.1729]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1022,0.04888771]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1130,822013043.1162]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1021,276.1725]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1016,478000.0]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1019,14800.050000000001]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1018,481027.10000000003]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1017,478000.0]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1020,2976089.0]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1133,959.0021]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1022,0.03333253]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1130,822561536.3189]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1021,276.106]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1016,478100.0]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1019,14800.050000000001]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1018,480647.3]
["2020-01-23T00:28:30.000000000","2020-01-23T07:28:30.000000000",1019,14800.050000000001]
["2020-01-23T00:28:30.000000000","2020-01-23T07:28:30.000000000",1018,480863.80000000005]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1019,14800.050000000001]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1018,480685.4]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1017,476000.0]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1020,2976089.0]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1133,956.525]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1022,0.0355547]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1130,821431515.3256]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1021,275.986]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1016,478000.0]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1019,14800.050000000001]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1018,480662.5]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1017,478000.0]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1020,2976089.0]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1133,958.7104]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1022,0.06666507]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1130,821524071.6935]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1021,275.9956]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1016,478200.0]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1019,14800.050000000001]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1018,480812.5]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1017,478000.0]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1020,2976089.0]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1133,958.8125]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1022,0.06666507]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1130,821761861.2046]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1021,276.0015]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1016,478100.0]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1019,14800.050000000001]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1018,480766.7]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1017,478000.0]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1020,2976089.0]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1133,958.8188]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1022,0.03333253]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1130,821722279.2209]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1021,276.1059]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1016,478400.0]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1019,14800.050000000001]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1018,480785.39999999997]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1017,478000.0]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1020,2976089.0]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1133,958.9708]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1022,0.08222024]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1130,821616628.0614]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1021,276.1281]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1016,479200.0]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1019,14800.050000000001]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1018,481543.8]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1017,478000.0]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1020,2976089.0]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1133,959.2958]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1022,0.04888771]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1130,822389815.9836]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1021,276.3377]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1016,478900.0]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1019,14800.050000000001]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1018,481427.1]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1017,478000.0]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1020,2976089.0]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1133,959.4688]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1022,0.0644429]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1130,822468979.951]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1021,276.4078]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1016,478900.0]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1019,14800.050000000001]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1018,481443.8]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1017,478000.0]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1020,2976089.0]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1133,959.4458]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1022,0.0999976]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1130,822462134.9463]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1021,276.41]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1016,478900.0]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1019,14800.050000000001]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1018,481625.0]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1017,478000.0]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1020,2976089.0]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1133,959.4375]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1022,0.08444241]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1130,822818968.0174]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1021,276.4344]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1016,479000.0]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1019,14800.050000000001]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1018,481462.5]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1017,478000.0]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1020,2976089.0]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1133,959.3229]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1022,0.03333253]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1130,822462134.9463]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1021,276.3377]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1016,478300.0]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1019,14800.050000000001]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1018,478804.19999999995]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1017,476000.0]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1020,2976089.0]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1133,955.5979]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1022,0.08222024]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1130,820619043.0286]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1021,275.6197]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1016,477200.0]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1019,14800.050000000001]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1018,480204.2]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1017,476000.0]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1020,2976089.0]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1133,956.3813]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1022,0.08222024]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1130,820579461.0449]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1021,275.7241]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1016,477500.0]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1019,14800.050000000001]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1018,480406.3]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1017,476000.0]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1020,2976089.0]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1133,954.1875]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1022,0.0999976]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1130,820473809.8854]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1021,275.6574]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1016,477600.0]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1019,14800.050000000001]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1018,478181.2]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1017,476000.0]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1020,2976089.0]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1133,954.1333]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1022,0.06666507]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1130,820473512.2765]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1021,275.6042]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1016,477300.0]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1019,14800.050000000001]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1018,478181.2]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1017,476000.0]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1020,2976089.0]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1133,954.1563]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1022,0.04888771]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1130,820447025.0844]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1021,275.6508]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1016,477200.0]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1019,14800.050000000001]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1018,478091.7]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1017,476000.0]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1020,2976089.0]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1133,954.1938]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1022,0.05110988]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1130,820427382.897]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1021,275.6752]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1016,477500.0]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1019,14800.050000000001]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1018,478187.5]
["2020-01-23T00:45:00.000000000","2020-01-23T07:45:00.000000000",1017,476000.0]
["2020-01-23T00:45:00.000000000","2020-01-23T07:45:00.000000000",1020,2976089.0]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1019,14800.050000000001]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1018,478187.5]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1017,476000.0]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1020,2976089.0]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1133,954.1187]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1022,0.0355547]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1130,820176498.5943]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1021,275.6642]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1016,477500.0]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1019,14800.050000000001]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1018,478180.8]
["2020-01-23T00:46:30.000000000","2020-01-23T07:46:30.000000000",1019,14800.050000000001]
["2020-01-23T00:46:30.000000000","2020-01-23T07:46:30.000000000",1018,478212.10000000003]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1019,14800.050000000001]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1018,478218.8]
["2020-01-23T00:47:00.000000000","2020-01-23T07:47:00.000000000",1017,476000.0]
["2020-01-23T00:47:00.000000000","2020-01-23T07:47:00.000000000",1020,2976089.0]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1019,14800.050000000001]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1018,478093.8]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1017,476000.0]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1020,2976089.0]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1133,954.2771]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1022,0.01777735]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1130,820533034.0565]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1021,275.8129]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1016,477300.0]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1019,14800.050000000001]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1018,480052.1]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1017,476000.0]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1020,2976089.0]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1133,956.65]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1022,0.03333253]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1130,820916354.3197]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1021,275.7907]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1016,477500.0]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1019,14800.050000000001]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1018,479875.0]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1017,476000.0]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1020,2976089.0]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1133,955.9438]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1022,0.0]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1130,820321731.7375]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1021,275.6797]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1016,477700.0]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1019,14800.050000000001]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1018,479546.89999999997]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1017,476000.0]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1020,2976089.0]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1133,956.2437]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1022,0.01904716]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1130,820649994.3542]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1021,275.6197]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1016,477500.0]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1019,14800.050000000001]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1018,479108.3]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1017,476000.0]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1020,2976089.0]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1133,956.05]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1022,0.03333253]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1130,820321731.7375]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1021,275.4865]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1016,477600.0]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1019,14800.050000000001]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1018,479493.7]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1017,476000.0]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1020,2976089.0]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1133,955.8312]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1022,0.0644429]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1130,820143464.0064]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1021,275.6064]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1016,477700.0]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1019,14800.050000000001]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1018,478100.0]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1017,476000.0]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1020,2976089.0]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1133,954.0333]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1022,0.03333253]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1130,820427382.897]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1021,275.693]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1016,477900.0]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1019,14800.050000000001]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1018,479127.1]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1017,477733.3]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1020,2976089.0]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1133,956.1708]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1022,0.0355547]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1130,820506546.8644]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1021,275.7351]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1016,477700.0]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1019,14746.800000000001]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1018,479368.7]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1017,476000.0]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1020,2976089.0]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1133,955.9813]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1022,0.0355547]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1130,820585710.8318]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1021,275.7218]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1016,477600.0]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1019,14700.2]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1018,478125.0]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1017,476000.0]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1020,2976089.0]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1133,954.2167]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1022,0.06666507]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1130,820493749.6817]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1021,275.7396]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1016,477800.0]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1019,14753.45]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1018,479414.60000000003]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1017,476000.0]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1020,2976089.0]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1133,954.5542]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1022,0.05110988]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1130,820552973.8528]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1021,275.7351]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1016,477600.0]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1019,14800.050000000001]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1018,479727.7]
["2020-01-23T00:58:30.000000000","2020-01-23T07:58:30.000000000",1019,14800.050000000001]
["2020-01-23T00:58:30.000000000","2020-01-23T07:58:30.000000000",1018,479687.5]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1019,14800.050000000001]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1018,478062.5]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1017,476000.0]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1020,2976089.0]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1133,955.3917]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1022,0.0]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1130,820183045.9901]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1021,275.5909]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1016,477300.0]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1019,14700.2]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1018,479360.4]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1017,476000.0]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1020,2976089.0]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1133,955.7979]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1022,0.0]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1130,819927995.1628]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1021,275.5442]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1016,477400.0]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1019,14800.050000000001]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1018,478593.8]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1017,476000.0]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1020,2976089.0]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1133,954.2542]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1022,0.01555518]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1130,820050907.6385]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1021,275.6064]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1016,476900.0]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1019,14800.050000000001]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1018,479735.4]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1017,476000.0]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1020,2976089.0]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1133,954.4917]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1022,0.06888723]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1130,819865794.9027]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1021,275.6064]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1016,477400.0]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1019,14800.050000000001]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1018,479875.0]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1017,476000.0]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1020,2976089.0]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1133,954.0313]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1022,0.01555518]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1130,820136619.0017]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1021,275.5553]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1016,477400.0]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1019,14746.800000000001]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1018,478050.0]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1017,476000.0]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1020,2976089.0]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1133,955.3521]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1022,0.04888771]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1130,820057455.0343]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1021,275.4599]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1016,477000.0]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1019,14746.800000000001]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1018,478091.7]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1017,476000.0]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1020,2976089.0]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1133,954.2625]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1022,0.01777735]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1130,820150011.4022]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1021,275.7108]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1016,477300.0]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1019,14800.050000000001]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1018,478022.89999999997]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1017,476000.0]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1020,2976089.0]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1133,954.1229]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1022,0.01777735]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1130,820334826.5291]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1021,275.5687]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1016,477200.0]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1019,14800.050000000001]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1018,478202.1]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1017,476000.0]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1020,2976089.0]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1133,954.0812]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1022,0.0]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1130,819977993.458]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1021,275.5975]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1016,477500.0]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1019,14800.050000000001]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1018,478077.1]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1017,476000.0]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1020,2976089.0]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1133,954.0479]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1022,0.03111036]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1130,820130071.6059]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1021,275.4688]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1016,477300.0]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1019,14800.050000000001]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1018,478000.0]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1017,476000.0]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1020,2976089.0]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1133,954.0313]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1022,0.03111036]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1130,819891984.4859]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1021,275.5775]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1016,477200.0]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1019,14746.800000000001]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1018,478616.69999999995]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1017,476000.0]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1020,2976089.0]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1133,954.2167]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1022,0.0]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1130,820083942.2264]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1021,275.5398]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1016,477200.0]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1019,14800.050000000001]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1018,478593.8]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1017,476000.0]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1020,2976089.0]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1133,954.0708]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1022,0.03333253]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1130,820083942.2264]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1021,275.6286]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1016,477400.0]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1019,14800.050000000001]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1018,478072.9]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1017,476000.0]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1020,2976089.0]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1133,954.2375]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1022,0.0]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1130,820183045.9901]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1021,275.5732]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1016,477000.0]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1019,14800.050000000001]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1018,478145.8]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1017,476000.0]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1020,2976089.0]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1133,954.0958]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1022,0.03333253]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1130,820090489.6222]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1021,275.5731]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1016,477300.0]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1019,14800.050000000001]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1018,478068.8]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1017,476000.0]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1020,2976089.0]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1133,955.4458]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1022,0.01555518]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1130,819925316.6827]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1021,275.4576]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1016,477200.0]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1019,14800.050000000001]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1018,479900.0]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1017,476000.0]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1020,2976089.0]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1133,955.8521]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1022,0.0355547]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1130,819495867.04]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1021,275.4088]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1016,477100.0]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1019,14800.050000000001]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1018,478077.1]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1017,476000.0]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1020,2976089.0]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1133,955.4688]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1022,0.03333253]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1130,820281852.1449]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1021,275.6242]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1016,477300.0]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1019,14800.050000000001]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1018,478210.39999999997]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1017,476000.0]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1020,2976089.0]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1133,954.1729]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1022,0.04888771]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1130,820136619.0017]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1021,275.5553]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1016,477400.0]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1019,14800.050000000001]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1018,478118.7]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1017,476000.0]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1020,2976089.0]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1133,954.0938]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1022,0.01904716]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1130,820182748.3812]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1021,275.6086]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1016,477500.0]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1019,14800.050000000001]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1018,478179.19999999995]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1017,476000.0]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1020,2976089.0]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1133,955.425]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1022,0.01777735]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1130,819971446.0622]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1021,275.5642]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1016,477300.0]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1019,14800.050000000001]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1018,479414.60000000003]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1017,476000.0]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1020,2976089.0]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1133,955.9063]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1022,0.03333253]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1130,819914007.5445]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1021,275.6286]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1016,477400.0]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1019,14800.050000000001]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1018,478031.3]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1017,476000.0]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1020,2976089.0]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1133,954.0]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1022,0.06666507]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1130,819931864.0785]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1021,275.4732]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1016,477300.0]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1019,14800.050000000001]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1018,479406.3]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1017,476000.0]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1020,2976089.0]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1133,954.6]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1022,0.03111036]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1130,820130071.6059]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1021,275.4865]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1016,477200.0]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1019,14800.050000000001]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1018,479906.3]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1017,476000.0]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1020,2976089.0]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1133,955.9375]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1022,0.01777735]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1130,819931864.0785]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1021,275.5265]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1016,477300.0]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1019,14800.050000000001]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1018,478125.0]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1017,476000.0]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1020,2976089.0]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1133,954.2625]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1022,0.01777735]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1130,820387800.9133]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1021,275.7085]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1016,477300.0]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1019,14800.050000000001]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1018,478112.5]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1017,476000.0]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1020,2976089.0]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1133,954.1771]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1022,0.06666507]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1130,820228877.7607]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1021,275.5909]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1016,477400.0]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1019,14800.050000000001]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1018,478081.2]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1017,476000.0]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1020,2976089.0]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1133,955.4521]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1022,0.01777735]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1130,820189593.3859]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1021,275.6064]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1016,477500.0]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1019,14800.050000000001]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1018,478125.0]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1017,476000.0]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1020,2976089.0]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1133,954.125]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1022,0.05333205]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1130,820235722.7654]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1021,275.6419]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1016,477400.0]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1019,14800.050000000001]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1018,478139.6]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1017,476000.0]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1020,2976089.0]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1133,954.1792]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1022,0.0]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1130,820572616.0402]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1021,275.673]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1016,477600.0]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1019,14800.050000000001]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1018,478272.89999999997]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1017,476000.0]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1020,2976089.0]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1133,954.2354]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1022,0.04888771]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1130,820566366.2533]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1021,275.7108]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1016,477700.0]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1019,14800.050000000001]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1018,478181.2]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1017,476000.0]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1020,2976089.0]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1133,954.0417]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1022,0.03111036]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1130,820519939.2649]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1021,275.6575]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1016,477700.0]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1019,14800.050000000001]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1018,479452.1]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1017,476000.0]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1020,2976089.0]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1133,954.5479]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1022,0.0]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1130,820731539.1928]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1021,275.7552]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1016,477600.0]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1019,14800.050000000001]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1018,480077.1]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1017,477733.3]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1020,2976089.0]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1133,957.7125]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1022,0.01904716]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1130,820720825.2724]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1021,275.7396]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1016,477600.0]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1019,14800.050000000001]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1018,479468.8]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1017,476000.0]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1020,2976089.0]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1133,954.6167]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1022,0.01555518]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1130,820374706.1217]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1021,275.6242]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1016,477500.0]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1019,14800.050000000001]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1018,479777.10000000003]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1017,476000.0]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1020,2976089.0]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1133,954.5271]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1022,0.01555518]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1130,819700621.9632]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1021,275.633]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1016,477200.0]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1019,14800.050000000001]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1018,479968.8]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1017,476000.0]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1020,2976089.0]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1133,955.8125]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1022,0.0]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1130,820222627.9738]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1021,275.4865]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1016,477300.0]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1019,14800.050000000001]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1018,479856.3]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1017,476000.0]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1020,2976089.0]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1133,956.0045]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1022,0.0355547]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1130,820295244.5454]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1021,275.673]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1016,477500.0]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1019,14800.050000000001]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1018,479414.60000000003]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1017,476000.0]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1020,2976089.0]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1133,955.7458]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1022,0.03111036]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1130,819812820.5185]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1021,275.5176]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1016,477700.0]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1019,14800.050000000001]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1018,481362.5]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1017,476000.0]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1020,2976089.0]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1133,956.3792]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1022,0.0]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1130,820638982.8249]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1021,275.5598]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1016,477500.0]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1019,14800.050000000001]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1018,479485.4]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1017,476000.0]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1020,2976089.0]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1133,954.525]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1022,0.06888723]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1130,820334826.5291]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1021,275.6397]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1016,477200.0]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1019,14800.050000000001]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1018,478164.60000000003]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1017,476000.0]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1020,2976089.0]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1133,954.1333]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1022,0.0476179]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1130,819928292.7717]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1021,275.5443]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1016,477400.0]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1019,14800.050000000001]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1018,478187.5]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1017,476000.0]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1020,2976089.0]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1133,954.0625]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1022,0.0]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1130,820288697.1496]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1021,275.6753]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1016,477300.0]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1019,14800.050000000001]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1018,478266.7]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1017,476000.0]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1020,2976089.0]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1133,954.3188]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1022,0.01777735]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1130,820288994.7585]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1021,275.6398]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1016,477600.0]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1019,14800.050000000001]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1018,478281.3]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1017,476000.0]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1020,2976089.0]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1133,954.125]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1022,0.05110988]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1130,820420835.5012]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1021,275.6242]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1016,477500.0]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1019,14800.050000000001]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1018,478100.0]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1017,476000.0]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1020,2976089.0]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1133,954.1496]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1022,0.06666507]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1130,820281852.1449]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1021,275.6597]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1016,477400.0]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1019,14800.050000000001]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1018,478195.80000000005]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1017,476000.0]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1020,2976089.0]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1133,954.2563]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1022,0.0]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1130,820281852.1449]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1021,275.6597]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1016,477600.0]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1019,14800.050000000001]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1018,478256.3]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1017,476000.0]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1020,2976089.0]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1133,954.2583]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1022,0.06666507]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1130,820480357.2812]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1021,275.7289]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1016,477700.0]
["2020-01-23T01:46:45.000000000","2020-01-23T08:46:45.000000000",1019,14800.050000000001]
["2020-01-23T01:46:45.000000000","2020-01-23T08:46:45.000000000",1016,477700.0]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1021,275.7751]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1016,477600.0]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1019,14800.050000000001]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1018,479831.2]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1017,476000.0]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1020,2976089.0]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1133,954.7792]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1022,0.0]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1130,820599103.2323]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1021,275.6099]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1016,477500.0]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1019,14800.050000000001]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1018,478631.3]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1017,476000.0]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1020,2976089.0]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1133,954.2833]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1022,0.01555518]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1130,820645530.2207]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1021,275.7707]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1016,477500.0]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1019,14800.050000000001]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1018,478141.7]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1017,476000.0]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1020,2976089.0]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1133,954.1479]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1022,0.03111036]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1130,820130071.6059]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1021,275.5576]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1016,477400.0]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1019,14800.050000000001]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1018,478223.2]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1017,476000.0]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1020,2976089.0]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1133,954.2729]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1022,0.04888771]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1130,820341671.5338]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1021,275.602]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1016,477500.0]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1019,14800.050000000001]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1018,480395.8]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1017,476000.0]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1020,2976089.0]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1133,954.9479]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1022,0.05110988]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1130,820619043.0286]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1021,275.744]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1016,477600.0]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1019,14800.050000000001]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1018,479845.8]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1017,476000.0]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1020,2976089.0]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1133,954.7875]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1022,0.0]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1130,820579461.0449]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1021,275.6353]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1016,477400.0]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1019,14800.050000000001]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1018,478072.9]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1017,476000.0]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1020,2976089.0]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1133,954.0771]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1022,0.0]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1130,820242270.1612]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1021,275.6929]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1016,477400.0]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1019,14800.050000000001]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1018,478102.10000000003]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1017,476000.0]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1020,2976089.0]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1133,954.1167]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1022,0.0]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1130,820281852.1449]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1021,275.6241]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1016,477200.0]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1019,14800.050000000001]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1018,478100.0]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1017,476000.0]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1020,2976089.0]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1133,954.125]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1022,0.0]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1130,820380955.9086]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1021,275.7285]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1016,477500.0]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1019,14800.050000000001]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1018,480181.2]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1017,476000.0]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1020,2976089.0]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1133,954.7354]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1022,0.01555518]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1130,820433930.2928]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1021,275.6907]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1016,477400.0]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1019,14800.050000000001]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1018,478127.1]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1017,476000.0]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1020,2976089.0]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1133,955.5833]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1022,0.0355547]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1130,820400895.7049]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1021,275.6863]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1016,477400.0]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1019,14800.050000000001]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1018,478112.5]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1017,476000.0]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1020,2976089.0]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1133,954.1313]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1022,0.0476179]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1130,820126500.2991]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1021,275.5576]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1016,477400.0]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1019,14800.050000000001]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1018,478341.7]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1017,476000.0]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1020,2976089.0]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1133,955.8646]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1022,0.01777735]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1130,820440477.6886]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1021,275.6707]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1016,477400.0]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1019,14800.050000000001]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1018,478172.9]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1017,476000.0]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1020,2976089.0]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1133,954.2708]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1022,0.0476179]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1130,820579461.0449]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1021,275.7418]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1016,477600.0]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1019,14800.050000000001]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1018,478810.4]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1017,476000.0]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1020,2976089.0]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1133,955.7771]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1022,0.03333253]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1130,820519939.2649]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1021,275.6575]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1016,477600.0]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1019,14800.050000000001]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1018,478127.1]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1017,476000.0]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1020,2976089.0]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1133,954.1625]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1022,0.01777735]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1130,820374408.5128]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1021,275.6419]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1016,477500.0]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1019,14800.050000000001]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1018,478252.1]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1017,476000.0]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1020,2976089.0]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1133,954.1958]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1022,0.03111036]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1130,820123524.2101]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1021,275.5421]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1016,477500.0]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1019,14800.050000000001]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1018,479466.5]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1017,476000.0]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1020,2976089.0]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1133,955.85]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1022,0.03333253]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1130,820380955.9086]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1021,275.6042]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1016,477500.0]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1019,14800.050000000001]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1018,478108.3]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1017,476000.0]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1020,2976089.0]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1133,954.1021]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1022,0.06666507]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1130,820176498.5943]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1021,275.5753]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1016,477500.0]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1019,14800.050000000001]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1018,479354.2]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1017,476000.0]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1020,2976089.0]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1133,954.5521]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1022,0.03809432]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1130,820027098.9265]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1021,275.5598]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1016,477400.0]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1019,14800.050000000001]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1018,479825.0]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1017,476000.0]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1020,2976089.0]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1133,954.5]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1022,0.0644429]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1130,820123226.6012]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1021,275.5065]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1016,477200.0]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1019,14746.800000000001]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1018,479704.2]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1017,476000.0]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1020,2976089.0]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1133,955.6875]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1022,0.0]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1130,819885437.0901]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1021,275.562]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1016,477500.0]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1019,14800.050000000001]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1018,479808.3]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1017,476000.0]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1020,2976089.0]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1133,955.7729]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1022,0.01555518]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1130,819852700.1111]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1021,275.5931]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1016,477500.0]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1019,14746.800000000001]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1018,479429.19999999995]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1017,476000.0]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1020,2976089.0]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1133,955.9375]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1022,0.03111036]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1130,820281852.1449]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1021,275.6419]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1016,477500.0]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1019,14800.050000000001]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1018,478658.3]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1017,476000.0]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1020,2976089.0]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1133,955.4083]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1022,0.0999976]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1130,820380955.9086]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1021,275.6219]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1016,477400.0]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1019,14800.050000000001]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1018,479852.10000000003]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1017,476000.0]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1020,2976089.0]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1133,955.8438]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1022,0.01555518]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1130,819892282.0948]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1021,275.542]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1016,477400.0]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1019,14800.050000000001]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1018,480479.2]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1017,476000.0]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1020,2976089.0]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1133,954.6542]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1022,0.0]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1130,820381551.1264]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1021,275.6576]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1016,477700.0]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1019,14800.050000000001]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1018,480287.5]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1017,478000.0]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1020,2976089.0]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1133,958.3125]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1022,0.04285612]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1130,820876772.336]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1021,275.7707]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1016,477800.0]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1019,14800.050000000001]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1018,480225.0]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1017,477733.3]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1020,2976089.0]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1133,958.0062]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1022,0.01777735]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1130,820790763.3639]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1021,275.8572]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1016,477700.0]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1019,14800.050000000001]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1018,480306.2]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1017,476000.0]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1020,2976089.0]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1133,956.3729]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1022,0.03809432]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1130,820749098.1179]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1021,275.7884]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1016,477600.0]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1019,14800.050000000001]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1018,479843.8]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1017,476000.0]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1020,2976089.0]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1133,954.7042]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1022,0.01555518]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1130,820519939.2649]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1021,275.6397]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1016,477900.0]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1019,14800.050000000001]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1018,478208.3]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1017,476000.0]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1020,2976089.0]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1133,954.2625]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1022,0.01555518]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1130,820579461.0449]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1021,275.653]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1016,477400.0]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1019,14800.050000000001]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1018,479377.1]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1017,476000.0]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1020,2976089.0]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1133,954.5375]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1022,0.01777735]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1130,820724694.1881]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1021,275.6508]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1016,477400.0]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1019,14800.050000000001]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1018,478091.7]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1017,476000.0]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1020,2976089.0]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1133,954.1708]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1022,0.0355547]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1130,820275304.7491]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1021,275.6441]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1016,477800.0]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1019,14800.050000000001]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1018,478725.0]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1017,476000.0]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1020,2976089.0]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1133,955.6833]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1022,0.01777735]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1130,820394050.7002]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1021,275.7596]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1016,477800.0]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1019,14800.050000000001]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1018,480169.6]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1017,476000.0]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1020,2976089.0]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1133,956.1792]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1022,0.05110988]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1130,820869927.3313]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1021,275.7373]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1016,477500.0]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1019,14800.050000000001]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1018,480358.3]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1017,477733.3]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1020,2976089.0]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1133,958.2458]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1022,0.04888771]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1130,820731241.5839]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1021,275.7336]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1016,477700.0]
["2020-01-23T02:24:15.000000000","2020-01-23T09:24:15.000000000",1021,275.7859]
["2020-01-23T02:24:15.000000000","2020-01-23T09:24:15.000000000",1016,477800.0]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1021,275.8573]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1016,477800.0]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1019,14800.050000000001]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1018,480437.5]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1017,478000.0]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1020,2976089.0]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1133,958.5625]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1022,0.06888723]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1130,821074682.2545]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1021,275.8017]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1016,477700.0]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1019,14800.050000000001]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1018,479950.0]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1017,476000.0]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1020,2976089.0]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1133,956.4754]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1022,0.0644429]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1130,820962483.6992]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1021,275.8084]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1016,477800.0]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1019,14800.050000000001]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1018,480483.3]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1017,477733.3]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1020,2976089.0]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1133,958.2791]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1022,0.01777735]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1130,820830642.9565]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1021,275.8417]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1016,478200.0]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1019,14800.050000000001]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1018,480652.10000000003]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1017,478000.0]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1020,2976089.0]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1133,958.6396]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1022,0.05384486]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1130,821440741.2015]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1021,276.0015]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1016,478000.0]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1019,14800.050000000001]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1018,480383.30000000005]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1017,477733.3]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1020,2976089.0]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1133,958.1895]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1022,0.01777735]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1130,820969328.7039]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1021,275.7885]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1016,477700.0]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1019,14800.050000000001]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1018,480195.80000000005]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1017,476000.0]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1020,2976089.0]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1133,956.1646]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1022,0.0]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1130,820533034.0565]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1021,275.7596]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1016,477700.0]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1019,14800.050000000001]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1018,480191.7]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1017,476000.0]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1020,2976089.0]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1133,956.1479]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1022,0.04888771]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1130,820592555.8365]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1021,275.7374]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1016,477600.0]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1019,14800.050000000001]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1018,480112.5]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1017,476000.0]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1020,2976089.0]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1133,954.6646]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1022,0.05110988]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1130,820169653.5896]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1021,275.6485]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1016,477600.0]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1019,14800.050000000001]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1018,478575.0]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1017,476000.0]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1020,2976089.0]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1133,954.0688]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1022,0.05333205]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1130,820328279.1333]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1021,275.6597]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1016,477600.0]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1019,14800.050000000001]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1018,479656.3]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1017,476000.0]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1020,2976089.0]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1133,956.2021]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1022,0.03333253]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1130,820126202.6902]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1021,275.6463]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1016,477600.0]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1019,14800.050000000001]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1018,478666.7]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1017,476000.0]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1020,2976089.0]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1133,955.6604]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1022,0.01777735]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1130,820486904.677]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1021,275.6708]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1016,477900.0]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1019,14800.050000000001]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1018,480297.9]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1017,477733.3]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1020,2976089.0]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1133,958.1062]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1022,0.05110988]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1130,820685112.2044]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1021,275.7197]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1016,477700.0]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1019,14800.050000000001]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1018,478102.10000000003]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1017,476000.0]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1020,2976089.0]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1133,955.7667]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1022,0.06666507]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1130,819885437.0901]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1021,275.6508]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1016,477800.0]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1019,14800.050000000001]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1018,479745.8]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1017,476000.0]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1020,2976089.0]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1133,956.2879]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1022,0.06666507]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1130,820579461.0449]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1021,275.7063]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1016,477600.0]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1019,14800.050000000001]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1018,480118.7]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1017,476000.0]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1020,2976089.0]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1133,956.2313]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1022,0.03333253]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1130,820229175.3696]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1021,275.6264]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1016,477800.0]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1019,14800.050000000001]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1018,478941.7]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1017,476000.0]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1020,2976089.0]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1133,955.7729]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1022,0.03333253]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1130,820579461.0449]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1021,275.8192]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1016,477500.0]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1019,14800.050000000001]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1018,478156.3]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1017,476000.0]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1020,2976089.0]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1133,954.225]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1022,0.01777735]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1130,820427085.2881]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1021,275.6574]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1016,477700.0]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1019,14800.050000000001]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1018,479900.0]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1017,476000.0]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1020,2976089.0]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1133,955.9438]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1022,0.04888771]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1130,820275304.7491]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1021,275.5148]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1016,477700.0]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1019,14800.050000000001]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1018,479968.8]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1017,476000.0]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1020,2976089.0]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1133,955.9229]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1022,0.04666555]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1130,820183045.9901]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1021,275.6442]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1016,477600.0]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1019,14800.050000000001]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1018,479306.2]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1017,476000.0]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1020,2976089.0]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1133,955.8549]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1022,0.05110988]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1130,820130071.6059]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1021,275.5753]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1016,477500.0]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1019,14800.050000000001]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1018,479795.8]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1017,476000.0]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1020,2976089.0]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1133,954.4833]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1022,0.03333253]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1130,820070549.8259]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1021,275.4909]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1016,477700.0]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1019,14800.050000000001]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1018,479329.2]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1017,476000.0]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1020,2976089.0]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1133,955.8125]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1022,0.06666507]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1130,820037515.238]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1021,275.5576]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1016,477500.0]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1019,14800.050000000001]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1018,479937.5]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1017,476000.0]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1020,2976089.0]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1133,955.9688]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1022,0.0644429]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1130,820242270.1612]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1021,275.6929]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1016,477600.0]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1019,14800.050000000001]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1018,479314.6]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1017,476000.0]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1020,2976089.0]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1133,955.8271]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1022,0.06666507]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1130,819998826.081]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1021,275.4399]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1016,477300.0]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1019,14800.050000000001]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1018,480004.2]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1017,476000.0]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1020,2976089.0]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1133,957.4146]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1022,0.01777735]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1130,820268757.3533]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1021,275.5931]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1016,477500.0]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1019,14800.050000000001]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1018,481443.8]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1017,476000.0]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1020,2976089.0]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1133,956.5201]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1022,0.03333253]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1130,820480357.2812]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1021,275.6527]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1016,477700.0]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1019,14800.050000000001]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1018,480000.0]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1017,477733.3]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1020,2976089.0]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1133,957.8479]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1022,0.01555518]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1130,820533331.6654]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1021,275.6886]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1016,477600.0]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1019,14800.050000000001]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1018,481454.2]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1017,476000.0]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1020,2976089.0]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1133,956.4643]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1022,0.05333205]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1130,820281852.1449]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1021,275.6241]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1016,477500.0]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1019,14800.050000000001]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1018,480068.8]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1017,477733.3]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1020,2976089.0]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1133,957.9416]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1022,0.0355547]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1130,820632137.8202]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1021,275.7219]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1016,477700.0]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1019,14800.050000000001]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1018,480364.6]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1017,476000.0]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1020,2976089.0]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1133,956.3817]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1022,0.0]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1130,820579461.0449]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1021,275.6861]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1016,477600.0]
["2020-01-23T02:54:45.000000000","2020-01-23T09:54:45.000000000",1019,14800.050000000001]
["2020-01-23T02:54:45.000000000","2020-01-23T09:54:45.000000000",1016,477700.0]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1021,275.7773]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1016,477500.0]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1019,14800.050000000001]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1018,480445.80000000005]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1017,476000.0]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1020,2976089.0]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1133,956.3687]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1022,0.01555518]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1130,820711599.3965]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1021,275.6908]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1016,477700.0]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1019,14800.050000000001]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1018,480454.2]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1017,477714.3]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1020,2976089.0]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1133,958.1518]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1022,0.03333253]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1130,820691659.6002]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1021,275.895]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1016,477900.0]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1019,14800.050000000001]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1018,480479.2]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1017,476000.0]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1020,2976089.0]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1133,956.5063]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1022,0.0]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1130,820777668.5723]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1021,275.7907]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1016,477800.0]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1019,14800.050000000001]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1018,480639.6]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1017,476000.0]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1020,2976089.0]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1133,956.4042]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1022,0.03809432]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1130,820692552.4269]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1021,275.7085]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1016,477600.0]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1019,14800.050000000001]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1018,478229.2]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1017,476000.0]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1020,2976089.0]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1133,955.8604]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1022,0.03333253]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1130,820493749.6817]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1021,275.7218]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1016,477700.0]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1019,14800.050000000001]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1018,478598.2]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1017,476000.0]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1020,2976089.0]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1133,954.0625]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1022,0.05110988]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1130,820678564.8086]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1021,275.7041]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1016,477700.0]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1019,14800.050000000001]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1018,478212.5]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1017,476000.0]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1020,2976089.0]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1133,954.2104]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1022,0.01777735]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1130,820004480.6501]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1021,275.5709]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1016,477500.0]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1019,14800.050000000001]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1018,478062.5]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1017,476000.0]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1020,2976089.0]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1133,954.2]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1022,0.03333253]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1130,820579461.0449]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1021,275.6353]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1016,477400.0]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1019,14800.050000000001]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1018,478147.89999999997]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1017,476000.0]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1020,2976089.0]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1133,954.1333]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1022,0.06666507]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1130,820017575.4417]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1021,275.6198]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1016,477400.0]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1019,14800.050000000001]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1018,478116.69999999995]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1017,476000.0]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1020,2976089.0]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1133,954.0458]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1022,0.03333253]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1130,820453870.0891]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1021,275.5575]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1016,477400.0]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1019,14800.050000000001]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1018,478108.3]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1017,476000.0]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1020,2976089.0]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1133,954.0792]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1022,0.06888723]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1130,819832462.7059]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1021,275.4043]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1016,477400.0]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1019,14800.050000000001]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1018,479477.10000000003]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1017,476000.0]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1020,2976089.0]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1133,955.9458]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1022,0.02857074]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1130,820140487.9174]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1021,275.5909]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1016,477500.0]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1019,14800.050000000001]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1018,478062.5]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1017,476000.0]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1020,2976089.0]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1133,955.5521]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1022,0.06888723]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1130,820539879.0612]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1021,275.5975]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1016,477200.0]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1019,14800.050000000001]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1018,479850.0]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1017,476000.0]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1020,2976089.0]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1133,954.4667]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1022,0.0]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1130,819857461.8535]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1021,275.4243]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1016,477100.0]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1019,14800.050000000001]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1018,478077.1]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1017,476000.0]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1020,2976089.0]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1133,955.3771]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1022,0.0355547]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1130,819991385.8585]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1021,275.6108]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1016,477400.0]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1019,14800.050000000001]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1018,479400.0]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1017,476000.0]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1020,2976089.0]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1133,954.5229]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1022,0.04666555]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1130,820275602.358]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1021,275.5198]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1016,477400.0]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1019,14800.050000000001]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1018,480487.5]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1017,476000.0]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1020,2976089.0]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1133,954.8438]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1022,0.0]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1130,820176498.5943]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1021,275.5753]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1016,477300.0]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1019,14800.050000000001]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1018,478135.4]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1017,476000.0]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1020,2976089.0]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1133,954.1854]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1022,0.0355547]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1130,820050907.6385]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1021,275.642]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1016,477400.0]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1019,14800.050000000001]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1018,479554.19999999995]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1017,476000.0]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1020,2976089.0]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1133,954.55]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1022,0.06888723]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1130,820473512.2765]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1021,275.5864]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1016,477400.0]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1019,14800.050000000001]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1018,478544.6]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1017,476000.0]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1020,2976089.0]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1133,954.0646]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1022,0.05110988]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1130,819786333.3264]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1021,275.4754]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1016,477400.0]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1019,14800.050000000001]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1018,479362.5]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1017,476000.0]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1020,2976089.0]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1133,954.5063]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1022,0.0355547]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1130,820136619.0017]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1021,275.4311]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1016,477400.0]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1019,14800.050000000001]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1018,478156.3]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1017,476000.0]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1020,2976089.0]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1133,954.0]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1022,0.05333205]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1130,820242270.1612]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1021,275.622]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1016,477300.0]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1019,14800.050000000001]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1018,478583.3]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1017,476000.0]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1020,2976089.0]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1133,954.1146]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1022,0.01555518]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1130,819839307.7106]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1021,275.4909]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1016,477100.0]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1019,14800.050000000001]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1018,478022.89999999997]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1017,476000.0]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1020,2976089.0]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1133,954.0771]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1022,0.06666507]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1130,820211318.8356]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1021,275.5398]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1016,477400.0]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1019,14800.050000000001]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1018,478110.4]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1017,476000.0]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1020,2976089.0]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1133,954.0708]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1022,0.03333253]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1130,819886032.3079]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1021,275.453]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1016,477300.0]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1019,14800.050000000001]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1018,479760.4]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1017,476000.0]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1020,2976089.0]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1133,955.7417]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1022,0.01777735]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1130,820235722.7654]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1021,275.6064]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1016,477500.0]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1019,14800.050000000001]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1018,479616.69999999995]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1017,476000.0]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1020,2976089.0]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1133,954.4]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1022,0.0]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1130,820249115.1659]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1021,275.6908]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1016,477400.0]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1019,14800.050000000001]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1018,478552.1]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1017,476000.0]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1020,2976089.0]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1133,955.4229]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1022,0.05110988]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1130,820077097.2217]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1021,275.542]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1016,477100.0]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1019,14800.050000000001]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1018,479718.8]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1017,476000.0]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1020,2976089.0]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1133,955.9021]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1022,0.04666555]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1130,820143464.0064]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1021,275.6242]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1016,477400.0]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1019,14800.050000000001]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1018,479920.8]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1017,476000.0]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1020,2976089.0]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1133,955.8229]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1022,0.03333253]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1130,820169653.5896]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1021,275.5598]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1016,477400.0]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1019,14800.050000000001]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1018,479812.5]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1017,476000.0]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1020,2976089.0]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1133,955.7437]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1022,0.01555518]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1130,819826212.919]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1021,275.5385]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1016,477300.0]
["2020-01-23T03:26:15.000000000","2020-01-23T10:26:15.000000000",1021,275.6242]
["2020-01-23T03:26:15.000000000","2020-01-23T10:26:15.000000000",1016,477200.0]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1021,275.5481]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1016,477400.0]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1019,14800.050000000001]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1018,479718.8]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1017,476000.0]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1020,2976089.0]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1133,955.65]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1022,0.01555518]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1130,819628005.3916]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1021,275.4288]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1016,477200.0]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1019,14800.050000000001]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1018,478497.9]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1017,476000.0]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1020,2976089.0]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1133,955.4063]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1022,0.03333253]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1130,820183045.9901]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1021,275.5909]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1016,477300.0]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1019,14800.050000000001]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1018,478529.2]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1017,476000.0]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1020,2976089.0]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1133,955.2313]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1022,0.03333253]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1130,819978291.0669]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1021,275.4022]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1016,477300.0]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1019,14800.050000000001]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1018,478531.3]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1017,476000.0]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1020,2976089.0]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1133,955.529]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1022,0.03333253]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1130,819561936.2158]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1021,275.3112]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1016,477100.0]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1019,14800.050000000001]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1018,479781.3]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1017,476000.0]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1020,2976089.0]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1133,955.575]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1022,0.03333253]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1130,819429797.8642]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1021,275.3799]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1016,477000.0]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1019,14800.050000000001]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1018,479758.30000000005]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1017,476000.0]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1020,2976089.0]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1133,955.5781]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1022,0.03333253]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1130,819066417.3973]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1021,275.3246]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1016,477100.0]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1019,14800.050000000001]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1018,479687.5]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1017,476000.0]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1020,2976089.0]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1133,955.825]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1022,0.0]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1130,819859247.5069]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1021,275.5376]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1016,477300.0]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1019,14800.050000000001]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1018,479852.10000000003]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1017,476000.0]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1020,2976089.0]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1133,955.8208]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1022,0.06666507]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1130,819826212.919]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1021,275.4066]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1016,477100.0]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1019,14800.050000000001]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1018,479695.80000000005]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1017,476000.0]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1020,2976089.0]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1133,955.6646]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1022,0.05110988]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1130,819489319.6442]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1021,275.5176]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1016,477300.0]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1019,14800.050000000001]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1018,479883.30000000005]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1017,476000.0]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1020,2976089.0]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1133,955.8521]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1022,0.0]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1130,819793178.3311]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1021,275.4732]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1016,477000.0]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1019,14800.050000000001]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1018,479783.3]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1017,476000.0]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1020,2976089.0]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1133,955.6125]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1022,0.01777735]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1130,819535746.6326]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1021,275.4111]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1016,477100.0]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1019,14800.050000000001]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1018,479852.10000000003]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1017,476000.0]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1020,2976089.0]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1133,955.8438]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1022,0.01777735]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1130,819746751.3427]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1021,275.4732]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1016,477200.0]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1019,14800.050000000001]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1018,479937.5]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1017,476000.0]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1020,2976089.0]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1133,955.7188]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1022,0.03111036]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1130,819535449.0237]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1021,275.3755]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1016,477200.0]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1019,14800.050000000001]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1018,479643.7]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1017,476000.0]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1020,2976089.0]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1133,955.6625]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1022,0.06666507]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1130,819594970.8037]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1021,275.4066]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1016,477100.0]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1019,14753.45]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1018,479714.60000000003]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1017,476000.0]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1020,2976089.0]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1133,955.7479]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1022,0.04888771]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1130,819687229.5627]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1021,275.4243]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1016,477200.0]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1019,14800.050000000001]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1018,479727.7]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1017,476000.0]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1020,2976089.0]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1133,955.8021]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1022,0.03333253]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1130,819541996.4195]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1021,275.4621]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1016,477200.0]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1019,14800.050000000001]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1018,479750.0]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1017,476000.0]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1020,2976089.0]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1133,955.8188]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1022,0.03333253]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1130,819740203.9469]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1021,275.4754]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1016,477300.0]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1019,14800.050000000001]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1018,479670.8]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1017,476000.0]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1020,2976089.0]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1133,955.7333]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1022,0.0355547]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1130,819641100.1832]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1021,275.4243]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1016,477200.0]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1019,14800.050000000001]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1018,479750.0]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1017,476000.0]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1020,2976089.0]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1133,954.0]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1022,0.0999976]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1130,819885437.0901]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1021,275.4555]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1016,477100.0]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1019,14800.050000000001]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1018,479814.6]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1017,476000.0]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1020,2976089.0]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1133,955.8271]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1022,0.03333253]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1130,819832760.3148]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1021,275.3815]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1016,476900.0]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1019,14800.050000000001]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1018,479875.0]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1017,476000.0]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1020,2976089.0]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1133,955.8292]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1022,0.04888771]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1130,819258077.5289]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1021,275.3755]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1016,476800.0]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1019,14800.050000000001]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1018,479708.3]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1017,476000.0]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1020,2976089.0]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1133,955.4521]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1022,0.05110988]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1130,819284267.1121]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1021,275.2756]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1016,476800.0]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1019,14700.2]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1018,479304.19999999995]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1017,476000.0]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1020,2976089.0]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1133,955.4271]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1022,0.0]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1130,819350336.2879]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1021,275.3578]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1016,477100.0]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1019,14800.050000000001]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1018,479220.8]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1017,476000.0]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1020,2976089.0]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1133,955.2333]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1022,0.01555518]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1130,818788748.2936]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1021,275.1801]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1016,476800.0]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1019,14800.050000000001]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1018,479391.7]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1017,476000.0]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1020,2976089.0]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1133,955.4208]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1022,0.03333253]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1130,819396763.2763]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1021,275.3399]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1016,476800.0]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1019,14800.050000000001]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1018,479389.6]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1017,476000.0]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1020,2976089.0]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1133,955.4979]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1022,0.0]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1130,818953921.2331]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1021,275.1485]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1016,476700.0]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1019,14800.050000000001]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1018,479562.5]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1017,476000.0]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1020,2976089.0]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1133,955.425]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1022,0.01555518]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1130,818940826.4415]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1021,275.2468]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1016,476900.0]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1019,14800.050000000001]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1018,479464.60000000003]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1017,476000.0]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1020,2976089.0]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1133,955.3833]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1022,0.0355547]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1130,818848270.0736]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1021,275.1579]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1016,476500.0]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1019,14800.050000000001]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1018,479329.2]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1017,476000.0]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1020,2976089.0]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1133,955.1979]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1022,0.04888771]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1130,818280134.6835]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1021,275.0004]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1016,476600.0]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1019,14800.050000000001]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1018,479047.9]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1017,476000.0]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1020,2976089.0]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1133,955.3259]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1022,0.03333253]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1130,818967016.0247]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1021,275.2201]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1016,476500.0]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1019,14800.050000000001]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1018,478835.39999999997]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1017,476000.0]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1020,2976089.0]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1133,954.8792]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1022,0.0]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1130,818366143.6556]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1021,275.0936]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1016,476600.0]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1019,14800.050000000001]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1018,479108.3]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1017,476000.0]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1020,2976089.0]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1133,955.2723]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1022,0.04888771]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1130,818848567.6825]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1021,275.1402]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1016,476600.0]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1019,14800.050000000001]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1018,479195.80000000005]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1017,476000.0]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1020,2976089.0]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1133,954.9354]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1022,0.05110988]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1130,818729524.1225]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1021,274.936]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1016,476700.0]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1019,14800.050000000001]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1018,478845.8]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1017,476000.0]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1020,2976089.0]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1133,954.6063]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1022,0.0]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1130,818802140.6941]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1021,275.0692]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1016,476600.0]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1019,14800.050000000001]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1018,478422.9]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1017,476000.0]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1020,2976089.0]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1133,954.5562]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1022,0.05333205]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1130,818009012.9756]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1021,274.8382]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1016,476100.0]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1019,14800.050000000001]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1018,478455.4]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1017,476000.0]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1020,2976089.0]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1133,954.1708]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1022,0.03333253]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1130,817705154.2887]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1021,274.7406]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1016,476200.0]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1019,14800.050000000001]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1018,478502.1]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1017,476000.0]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1020,2976089.0]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1133,954.3771]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1022,0.03111036]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1130,817599503.1292]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1021,274.6917]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1016,476100.0]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1019,14800.050000000001]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1018,478164.60000000003]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1017,476000.0]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1020,2976089.0]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1133,954.1317]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1022,0.0]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1130,816998333.1512]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1021,274.5652]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1016,476200.0]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1019,14800.050000000001]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1018,478385.4]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1017,476000.0]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1020,2976089.0]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1133,954.3208]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1022,0.0355547]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1130,817659024.9092]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1021,274.7762]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1016,476200.0]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1019,14800.050000000001]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1018,478370.8]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1017,476000.0]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1020,2976089.0]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1133,954.6071]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1022,0.04666555]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1130,817705154.2887]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1021,274.7583]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1016,476200.0]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1019,14746.800000000001]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1018,478381.3]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1017,476000.0]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1020,2976089.0]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1133,954.4417]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1022,0.04666555]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1130,817705451.8976]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1021,274.7051]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1016,476200.0]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1019,14746.800000000001]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1018,478431.2]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1017,476000.0]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1020,2976089.0]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1133,954.6272]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1022,0.04666555]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1130,817949788.8045]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1021,274.8821]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1016,476200.0]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1019,14753.45]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1018,478281.3]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1017,476000.0]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1020,2976089.0]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1133,954.4875]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1022,0.01777735]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1130,817348618.8265]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1021,274.6807]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1016,475700.0]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1019,14800.050000000001]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1018,478877.1]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1017,476000.0]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1020,2976089.0]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1133,954.9]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1022,0.0999976]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1130,817685512.1013]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1021,274.7346]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1016,476100.0]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1019,14800.050000000001]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1018,478375.0]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1017,476000.0]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1020,2976089.0]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1133,954.4667]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1022,0.0355547]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1130,817454269.986]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1021,274.6407]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1016,476100.0]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1019,14800.050000000001]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1018,478733.3]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1017,476000.0]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1020,2976089.0]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1133,954.2]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1022,0.03333253]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1130,817804555.6613]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1021,274.845]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1016,476100.0]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1019,14800.050000000001]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1018,478652.10000000003]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1017,476000.0]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1020,2976089.0]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1133,954.6167]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1022,0.03333253]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1130,817811103.0571]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1021,274.7362]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1016,476000.0]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1019,14800.050000000001]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1018,479006.3]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1017,476000.0]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1020,2976089.0]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1133,955.0542]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1022,0.0]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1130,817943241.4087]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1021,274.6851]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1016,475900.0]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1019,14800.050000000001]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1018,478387.5]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1017,476000.0]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1020,2976089.0]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1133,954.7708]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1022,0.01777735]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1130,817573313.546]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1021,274.7739]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1016,476100.0]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1019,14800.050000000001]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1018,478708.3]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1017,476000.0]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1020,2976089.0]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1133,955.1674]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1022,0.05110988]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1130,818068832.3645]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1021,274.9963]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1016,476300.0]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1019,14800.050000000001]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1018,478687.5]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1017,476000.0]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1020,2976089.0]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1133,954.7563]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1022,0.0355547]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1130,817692059.4971]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1021,274.7095]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1016,475600.0]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1019,14800.050000000001]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1018,478616.69999999995]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1017,476000.0]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1020,2976089.0]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1133,954.7167]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1022,0.05110988]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1130,817440877.5855]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1021,274.8582]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1016,476400.0]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1019,14800.050000000001]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1018,478695.80000000005]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1017,476000.0]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1020,2976089.0]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1133,954.8479]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1022,0.06666507]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1130,817804555.6613]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1021,274.916]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1016,476200.0]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1019,14800.050000000001]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1018,478877.1]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1017,476000.0]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1020,2976089.0]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1133,954.7979]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1022,0.01904716]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1130,817917647.0433]
["2020-01-23T04:20:30.000000000","2020-01-23T11:20:30.000000000",1021,274.7393]
["2020-01-23T04:20:30.000000000","2020-01-23T11:20:30.000000000",1130,817648608.5977]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1022,0.05110988]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1130,817976275.9966]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1021,274.7805]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1016,476000.0]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1019,14800.050000000001]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1018,478902.10000000003]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1017,476000.0]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1020,2976089.0]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1133,955.0146]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1022,0.01428537]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1130,818186983.0978]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1021,274.8383]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1016,475800.0]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1019,14800.050000000001]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1018,478731.3]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1017,475733.3]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1020,2976089.0]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1133,954.3541]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1022,0.0355547]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1130,817394748.206]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1021,274.6984]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1016,476000.0]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1019,14800.050000000001]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1018,478606.3]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1017,476000.0]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1020,2976089.0]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1133,954.5771]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1022,0.0]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1130,818062284.9687]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1021,274.7118]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1016,476200.0]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1019,14800.050000000001]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1018,478352.10000000003]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1017,475733.3]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1020,2976089.0]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1133,954.0896]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1022,0.01555518]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1130,817771521.0734]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1021,274.8405]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1016,476200.0]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1019,14800.050000000001]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1018,478966.7]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1017,476000.0]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1020,2976089.0]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1133,954.8396]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1022,0.03333253]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1130,818172400.2617]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1021,274.8405]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1016,476100.0]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1019,14800.050000000001]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1018,478500.0]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1017,476000.0]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1020,2976089.0]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1133,954.8125]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1022,0.01777735]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1130,818504829.403]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1021,275.0048]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1016,476300.0]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1019,14800.050000000001]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1018,478975.0]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1017,476000.0]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1020,2976089.0]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1133,954.9312]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1022,0.01555518]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1130,818200970.7161]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1021,274.9781]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1016,476300.0]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1019,14800.050000000001]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1018,478931.2]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1017,476000.0]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1020,2976089.0]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1133,954.7687]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1022,0.01555518]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1130,818293229.4751]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1021,274.9781]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1016,476300.0]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1019,14800.050000000001]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1018,478902.10000000003]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1017,476000.0]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1020,2976089.0]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1133,954.9583]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1022,0.01777735]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1130,818147996.3319]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1021,274.8205]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1016,476200.0]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1019,14800.050000000001]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1018,478695.80000000005]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1017,476000.0]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1020,2976089.0]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1133,954.6875]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1022,0.05333205]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1130,818002763.1887]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1021,274.8938]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1016,475900.0]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1019,14800.050000000001]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1018,478485.4]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1017,476000.0]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1020,2976089.0]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1133,954.7896]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1022,0.0999976]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1130,818300074.4798]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1021,274.8872]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1016,475900.0]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1019,14800.050000000001]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1018,478768.7]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1017,476000.0]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1020,2976089.0]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1133,954.7417]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1022,0.0]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1130,818154841.3366]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1021,274.8893]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1016,476000.0]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1019,14800.050000000001]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1018,478664.60000000003]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1017,476000.0]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1020,2976089.0]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1133,954.725]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1022,0.0999976]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1130,817804555.6613]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1021,274.7739]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1016,476300.0]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1019,14800.050000000001]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1018,478795.8]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1017,476000.0]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1020,2976089.0]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1133,954.8125]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1022,0.04666555]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1130,817745033.8813]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1021,274.7606]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1016,475900.0]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1019,14800.050000000001]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1018,478658.3]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1017,476000.0]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1020,2976089.0]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1133,954.5208]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1022,0.0644429]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1130,817513791.766]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1021,274.7251]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1016,475900.0]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1019,14800.050000000001]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1018,478450.0]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1017,475733.3]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1020,2976089.0]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1133,954.3833]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1022,0.03111036]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1130,817573313.546]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1021,274.7384]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1016,476000.0]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1019,14800.050000000001]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1018,478629.2]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1017,476000.0]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1020,2976089.0]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1133,954.5167]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1022,0.05110988]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1130,817652477.5134]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1021,274.7251]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1016,475800.0]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1019,14800.050000000001]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1018,478166.7]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1017,476000.0]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1020,2976089.0]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1133,954.125]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1022,0.08222024]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1130,817209635.4702]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1021,274.5741]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1016,475700.0]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1019,14800.050000000001]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1018,479250.0]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1017,476000.0]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1020,2976089.0]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1133,954.5688]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1022,0.03333253]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1130,817143863.9033]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1021,274.4742]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1016,475600.0]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1019,14800.050000000001]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1018,479700.0]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1017,475733.3]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1020,2976089.0]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1133,955.5416]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1022,0.0355547]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1130,817156958.6949]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1021,274.5586]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1016,475500.0]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1019,14800.050000000001]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1018,477931.2]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1017,475733.3]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1020,2976089.0]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1133,953.8229]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1022,0.01904716]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1130,817053986.0155]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1021,274.6073]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1016,475900.0]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1019,14800.050000000001]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1018,479937.5]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1017,474000.0]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1020,2976089.0]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1133,953.75]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1022,0.01777735]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1130,816899229.3875]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1021,274.5319]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1016,475700.0]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1019,14800.050000000001]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1018,479910.39999999997]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1017,474000.0]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1020,2976089.0]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1133,953.9458]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1022,0.0644429]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1130,817276002.2549]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1021,274.6385]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1016,475800.0]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1019,14800.050000000001]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1018,478206.2]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1017,475733.3]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1020,2976089.0]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1133,953.9229]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1022,0.01555518]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1130,816912621.788]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1021,274.5452]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1016,475200.0]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1019,14800.050000000001]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1018,477633.30000000005]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1017,474000.0]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1020,2976089.0]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1133,951.7271]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1022,0.0]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1130,816431388.1967]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1021,274.3477]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1016,475600.0]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1019,14800.050000000001]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1018,477543.8]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1017,474000.0]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1020,2976089.0]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1133,951.5833]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1022,0.06888723]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1130,816238537.6295]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1021,274.3588]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1016,475400.0]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1019,14800.050000000001]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1018,477533.3]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1017,474000.0]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1020,2976089.0]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1133,951.5688]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1022,0.01555518]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1130,816516206.7332]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1021,274.2167]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1016,475300.0]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1019,14800.050000000001]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1018,477656.3]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1017,474000.0]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1020,2976089.0]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1133,951.5313]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1022,0.0644429]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1130,816278119.6132]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1021,274.3255]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1016,475400.0]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1019,14800.050000000001]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1018,477475.0]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1017,474000.0]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1020,2976089.0]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1133,951.4771]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1022,0.06666507]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1130,816503111.9416]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1021,274.2922]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1016,475400.0]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1019,14800.050000000001]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1018,477464.60000000003]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1017,474000.0]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1020,2976089.0]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1133,951.4292]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1022,0.0]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1130,816417102.9695]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1021,274.2721]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1016,475300.0]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1019,14800.050000000001]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1018,476904.2]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1017,475733.3]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1020,2976089.0]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1133,953.8541]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1022,0.0]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1130,817328679.0302]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1021,274.7961]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1016,476300.0]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1019,14800.050000000001]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1018,478645.8]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1017,476000.0]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1020,2976089.0]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1133,954.425]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1022,0.03333253]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1130,818002763.1887]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1021,274.7873]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1016,476100.0]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1019,14800.050000000001]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1018,478577.1]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1017,476000.0]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1020,2976089.0]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1133,954.7542]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1022,0.06666507]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1130,817764973.6776]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1021,274.9315]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1016,476200.0]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1019,14800.050000000001]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1018,478568.8]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1017,476000.0]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1020,2976089.0]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1133,954.6063]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1022,0.0]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1130,818062284.9687]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1021,274.9249]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1016,475900.0]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1019,14800.050000000001]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1018,478429.19999999995]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1017,476000.0]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1020,2976089.0]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1133,954.575]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1022,0.03333253]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1130,817559921.1455]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1021,274.7073]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1016,475800.0]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1019,14800.050000000001]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1018,478575.0]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1017,476000.0]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1020,2976089.0]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1133,954.4646]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1022,0.06666507]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1130,817249812.6717]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1021,274.5764]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1016,475800.0]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1019,14800.050000000001]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1018,478277.10000000003]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1017,474000.0]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1020,2976089.0]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1133,952.4021]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1022,0.03111036]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1130,817355166.2223]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1021,274.5719]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1016,475600.0]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1019,14800.050000000001]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1018,478241.69999999995]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1017,474000.0]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1020,2976089.0]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1133,952.3875]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1022,0.06666507]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1130,817493851.9697]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1021,274.6252]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1016,475800.0]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1019,14800.050000000001]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1018,478256.3]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1017,474266.7]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1020,2976089.0]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1133,952.6625]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1022,0.0355547]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1130,817507244.3702]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1021,274.6157]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1016,475700.0]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1019,14800.050000000001]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1018,476591.7]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1017,474000.0]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1020,2976089.0]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1133,951.8104]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1022,0.01777735]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1130,817282549.6507]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1021,274.5475]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1016,475600.0]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1019,14800.050000000001]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1018,477329.2]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1017,474000.0]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1020,2976089.0]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1133,951.6521]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1022,0.01777735]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1130,816694474.4643]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1021,274.264]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1016,475500.0]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1019,14800.050000000001]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1018,477718.8]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1017,474000.0]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1020,2976089.0]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1133,951.6958]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1022,0.08222024]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1130,816317999.2058]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1021,274.2745]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1016,475300.0]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1019,14800.050000000001]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1018,477737.5]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1017,474000.0]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1020,2976089.0]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1133,951.7792]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1022,0.01428537]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1130,816586740.0425]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1021,274.3188]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1016,475200.0]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1019,14800.050000000001]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1018,477789.60000000003]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1017,474000.0]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1020,2976089.0]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1133,951.7813]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1022,0.04666555]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1130,815934976.5515]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1021,274.2079]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1016,475100.0]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1019,14800.050000000001]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1018,477568.8]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1017,474000.0]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1020,2976089.0]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1133,951.3875]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1022,0.0]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1130,815260892.393]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1021,273.8593]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1016,474600.0]
["2020-01-23T05:06:15.000000000","2020-01-23T12:06:15.000000000",1019,14800.050000000001]
["2020-01-23T05:06:15.000000000","2020-01-23T12:06:15.000000000",1016,475000.0]
["2020-01-23T05:06:30.000000000","2020-01-23T12:06:30.000000000",1021,273.9734]
["2020-01-23T05:06:30.000000000","2020-01-23T12:06:30.000000000",1130,815369222.0326]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1022,0.01777735]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1130,815095719.4535]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1021,273.8505]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1016,474900.0]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1019,14800.050000000001]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1018,477202.1]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1017,474000.0]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1020,2976089.0]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1133,951.1271]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1022,0.09999759]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1130,815426065.3325]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1021,273.9747]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1016,474700.0]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1019,14800.050000000001]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1018,476812.5]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1017,474000.0]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1020,2976089.0]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1133,950.6875]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1022,0.0355547]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1130,814593653.2392]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1021,273.7416]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1016,474400.0]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1019,14800.050000000001]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1018,476727.10000000003]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1017,474000.0]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1020,2976089.0]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1133,950.8563]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1022,0.0]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1130,815128754.0414]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1021,273.8393]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1016,474200.0]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1019,14800.050000000001]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1018,476704.2]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1017,474000.0]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1020,2976089.0]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1133,950.6875]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1022,0.01555518]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1130,814137716.4044]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1021,273.6839]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1016,474400.0]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1019,14800.050000000001]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1018,476658.3]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1017,474000.0]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1020,2976089.0]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1133,950.6708]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1022,0.04888771]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1130,814692757.0029]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1021,273.7927]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1016,474200.0]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1019,14800.050000000001]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1018,476554.19999999995]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1017,474000.0]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1020,2976089.0]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1133,950.4375]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1022,0.03111036]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1130,814296044.3392]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1021,273.6239]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1016,474100.0]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1019,14800.050000000001]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1018,476497.9]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1017,474000.0]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1020,2976089.0]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1133,950.5771]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1022,0.03333253]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1130,814104681.8165]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1021,273.6261]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1016,474000.0]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1019,14800.050000000001]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1018,475787.5]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1017,473714.3]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1020,2976089.0]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1133,950.0268]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1022,0.04888771]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1130,813899629.2844]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1021,273.5085]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1016,474100.0]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1019,14800.050000000001]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1018,476441.7]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1017,474000.0]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1020,2976089.0]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1133,950.5583]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1022,0.0]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1130,814289496.9434]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1021,273.5374]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1016,474100.0]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1019,14800.050000000001]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1018,476420.8]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1017,474000.0]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1020,2976089.0]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1133,950.4375]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1022,0.0]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1130,813780585.7244]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1021,273.3753]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1016,472900.0]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1019,14800.050000000001]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1018,474543.8]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1017,472000.0]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1020,2976089.0]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1133,946.0583]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1022,0.03111036]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1130,813516606.6301]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1021,273.3886]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1016,473800.0]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1019,14800.050000000001]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1018,474156.3]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1017,472266.7]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1020,2976089.0]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1133,947.9855]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1022,0.0355547]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1130,813040729.999]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1021,273.2843]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1016,473800.0]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1019,14800.050000000001]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1018,476333.3]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1017,472000.0]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1020,2976089.0]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1133,947.7729]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1022,0.0644429]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1130,813344886.2948]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1021,273.2741]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1016,473800.0]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1019,14800.050000000001]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1018,475860.4]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1017,472000.0]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1020,2976089.0]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1133,947.7979]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1022,0.06888723]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1130,813305006.7022]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1021,273.2554]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1016,473700.0]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1019,14800.050000000001]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1018,475695.80000000005]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1017,472000.0]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1020,2976089.0]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1133,947.4813]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1022,0.05110988]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1130,813093704.3832]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1021,272.9624]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1016,473400.0]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1019,14800.050000000001]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1018,475425.0]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1017,472000.0]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1020,2976089.0]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1133,947.4208]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1022,0.0355547]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1130,812928531.4437]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1021,273.0601]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1016,473200.0]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1019,14800.050000000001]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1018,475522.89999999997]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1017,472000.0]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1020,2976089.0]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1133,947.2563]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1022,0.03333253]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1130,812492534.4052]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1021,272.9069]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1016,473100.0]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1019,14800.050000000001]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1018,475043.8]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1017,472000.0]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1020,2976089.0]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1133,947.175]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1022,0.01777735]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1130,812452952.4215]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1021,272.9757]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1016,473200.0]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1019,14800.050000000001]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1018,475135.4]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1017,472000.0]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1020,2976089.0]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1133,947.2313]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1022,0.0476179]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1130,812438667.1943]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1021,272.9957]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1016,473400.0]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1019,14800.050000000001]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1018,475260.4]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1017,472000.0]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1020,2976089.0]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1133,947.4937]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1022,0.0]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1130,812849069.8674]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1021,273.0733]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1016,473000.0]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1019,14800.050000000001]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1018,475097.89999999997]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1017,472000.0]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1020,2976089.0]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1133,946.8354]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1022,0.03333253]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1130,811937493.8067]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1021,272.8159]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1016,473100.0]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1019,14800.050000000001]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1018,475025.0]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1017,472000.0]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1020,2976089.0]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1133,947.0229]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1022,0.0]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1130,812353848.6578]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1021,273.0135]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1016,473300.0]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1019,14800.050000000001]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1018,474843.8]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1017,472000.0]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1020,2976089.0]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1133,946.9937]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1022,0.08222024]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1130,812168735.922]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1021,272.9069]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1016,473000.0]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1019,14800.050000000001]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1018,474593.8]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1017,472000.0]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1020,2976089.0]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1133,946.675]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1022,0.0]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1130,811957433.603]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1021,272.827]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1016,472600.0]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1019,14800.050000000001]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1018,474781.3]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1017,472000.0]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1020,2976089.0]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1133,946.8042]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1022,0.01555518]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1130,811217280.2687]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1021,272.6116]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1016,472500.0]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1019,14800.050000000001]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1018,474756.3]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1017,472000.0]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1020,2976089.0]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1133,946.5521]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1022,0.0]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1130,811289896.8403]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1021,272.4584]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1016,472000.0]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1019,14800.050000000001]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1018,474295.8]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1017,472000.0]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1020,2976089.0]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1133,946.2437]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1022,0.01555518]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1130,810517304.1359]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1021,272.3808]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1016,472000.0]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1019,14800.050000000001]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1018,474506.3]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1017,470000.0]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1020,2976089.0]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1133,944.4167]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1022,0.06666507]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1130,810510459.1312]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1021,272.2054]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1016,471700.0]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1019,14800.050000000001]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1018,474185.4]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1017,471733.3]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1020,2976089.0]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1133,946.25]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1022,0.0476179]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1130,811065499.7297]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1021,272.5029]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1016,470900.0]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1019,14800.050000000001]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1018,474422.9]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1017,470266.7]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1020,2976089.0]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1133,944.6834]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1022,0.03333253]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1130,810576528.307]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1021,272.3941]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1016,471800.0]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1019,14800.050000000001]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1018,474281.3]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1017,470000.0]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1020,2976089.0]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1133,944.1792]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1022,0.03333253]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1130,810371773.3838]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1021,272.2232]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1016,471200.0]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1019,14800.050000000001]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1018,473852.10000000003]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1017,470000.0]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1020,2976089.0]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1133,943.7979]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1022,0.05110988]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1130,809810185.3895]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1021,272.1521]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1016,471500.0]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1019,14800.050000000001]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1018,472456.2]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1017,470000.0]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1020,2976089.0]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1133,943.2]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1022,0.01904716]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1130,810060176.8655]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1021,272.1965]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1016,471400.0]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1019,14800.050000000001]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1018,474485.4]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1017,470000.0]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1020,2976089.0]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1133,943.9]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1022,0.01555518]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1130,809512874.0984]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1021,272.0344]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1016,471500.0]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1019,14800.050000000001]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1018,473791.7]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1017,470000.0]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1020,2976089.0]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1133,942.4896]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1022,0.06666507]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1130,809578645.6653]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1021,271.9745]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1016,471500.0]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1019,14800.050000000001]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1018,473756.3]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1017,470000.0]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1020,2976089.0]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1133,943.7813]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1022,0.01555518]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1130,809519421.4942]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1021,271.9612]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1016,471300.0]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1019,14800.050000000001]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1018,473777.10000000003]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1017,470000.0]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1020,2976089.0]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1133,943.9354]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1022,0.03333253]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1130,809678047.0379]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1021,272.023]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1016,471200.0]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1019,14800.050000000001]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1018,473656.3]
["2020-01-23T05:44:30.000000000","2020-01-23T12:44:30.000000000",1017,470000.0]
["2020-01-23T05:44:30.000000000","2020-01-23T12:44:30.000000000",1020,2976089.0]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1019,14800.050000000001]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1018,473750.0]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1017,470000.0]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1020,2976089.0]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1133,942.4667]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1022,0.0]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1130,809631620.0495]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1021,271.99]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1016,471600.0]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1019,14800.050000000001]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1018,473412.5]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1017,470000.0]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1020,2976089.0]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1133,943.2896]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1022,0.03333253]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1130,808970333.0737]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1021,271.7414]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1016,471200.0]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1019,14800.050000000001]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1018,476720.8]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1017,474000.0]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1020,2976089.0]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1133,950.6417]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1022,0.03333253]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1130,814785313.3708]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1021,273.7749]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1016,474300.0]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1019,14800.050000000001]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1018,476277.10000000003]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1017,474000.0]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1020,2976089.0]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1133,950.15]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1022,0.0476179]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1130,814265093.0136]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1021,273.4952]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1016,474000.0]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1019,14800.050000000001]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1018,476158.3]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1017,473733.3]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1020,2976089.0]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1133,949.9958]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1022,0.03333253]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1130,813648744.9817]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1021,273.5152]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1016,473800.0]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1019,14800.050000000001]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1018,476502.1]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1017,474000.0]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1020,2976089.0]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1133,950.4464]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1022,0.08444241]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1130,814038612.6407]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1021,273.5263]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1016,473500.0]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1019,14800.050000000001]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1018,476245.8]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1017,474000.0]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1020,2976089.0]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1133,950.3]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1022,0.04888771]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1130,814130871.3997]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1021,273.544]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1016,473700.0]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1019,14800.050000000001]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1018,476477.10000000003]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1017,473733.3]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1020,2976089.0]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1133,950.1791]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1022,0.0]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1130,814335626.3229]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1021,273.6084]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1016,474100.0]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1019,14800.050000000001]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1018,476500.0]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1017,474000.0]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1020,2976089.0]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1133,950.5917]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1022,0.03333253]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1130,814514191.6629]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1021,273.4174]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1016,474200.0]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1019,14800.050000000001]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1018,474937.5]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1017,472000.0]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1020,2976089.0]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1133,946.3125]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1022,0.03333253]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1130,814045160.0365]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1021,273.5596]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1016,474100.0]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1019,14800.050000000001]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1018,475835.39999999997]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1017,473733.3]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1020,2976089.0]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1133,950.1333]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1022,0.0644429]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1130,813946056.2728]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1021,273.5795]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1016,473800.0]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1019,14800.050000000001]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1018,474591.7]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1017,472000.0]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1020,2976089.0]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1133,947.7924]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1022,0.03333253]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1130,814143966.1913]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1021,273.5929]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1016,474300.0]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1019,14753.45]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1018,476072.9]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1017,474000.0]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1020,2976089.0]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1133,950.1688]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1022,0.03111036]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1130,813959151.0644]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1021,273.5573]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1016,474100.0]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1019,14800.050000000001]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1018,476056.2]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1017,474000.0]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1020,2976089.0]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1133,950.0083]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1022,0.0355547]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1130,813886534.4928]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1021,273.4597]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1016,474000.0]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1019,14800.050000000001]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1018,476618.7]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1017,474000.0]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1020,2976089.0]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1133,950.1271]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1022,0.0355547]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1130,813886534.4928]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1021,273.4774]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1016,474300.0]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1019,14800.050000000001]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1018,475948.69999999995]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1017,474000.0]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1020,2976089.0]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1133,949.6125]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1022,0.06666507]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1130,813199355.5427]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1021,273.2066]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1016,473700.0]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1019,14800.050000000001]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1018,475545.8]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1017,472000.0]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1020,2976089.0]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1133,947.3792]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1022,0.03333253]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1130,813305006.7022]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1021,273.0045]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1016,473300.0]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1019,14800.050000000001]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1018,475416.7]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1017,472000.0]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1020,2976089.0]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1133,946.8813]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1022,0.03333253]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1130,811957731.2119]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1021,273.0173]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1016,473300.0]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1019,14800.050000000001]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1018,475093.8]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1017,472000.0]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1020,2976089.0]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1133,947.1625]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1022,0.04888771]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1130,811963980.9988]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1021,272.8781]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1016,473100.0]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1019,14800.050000000001]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1018,474803.60000000003]
["2020-01-23T06:04:00.000000000","2020-01-23T13:04:00.000000000",1019,14800.050000000001]
["2020-01-23T06:04:00.000000000","2020-01-23T13:04:00.000000000",1018,474725.39999999997]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1019,14800.050000000001]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1018,474856.3]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1017,472000.0]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1020,2976089.0]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1133,946.8146]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1022,0.0999976]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1130,811758928.4667]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1021,272.8315]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1016,472800.0]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1019,14800.050000000001]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1018,474637.5]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1017,472000.0]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1020,2976089.0]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1133,946.6417]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1022,0.0]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1130,811178591.1117]
["2020-01-23T06:06:00.000000000","2020-01-23T13:06:00.000000000",1022,0.01904716]
["2020-01-23T06:06:00.000000000","2020-01-23T13:06:00.000000000",1130,811249422.0299]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1022,0.01555518]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1130,811302991.6319]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1021,272.4539]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1016,472100.0]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1019,14800.050000000001]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1018,473741.69999999995]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1017,472000.0]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1020,2976089.0]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1133,945.9917]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1022,0.0]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1130,810708666.6586]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1021,272.363]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1016,472000.0]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1019,14800.050000000001]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1018,473417.39999999997]
["2020-01-23T06:08:00.000000000","2020-01-23T13:08:00.000000000",1019,14800.050000000001]
["2020-01-23T06:08:00.000000000","2020-01-23T13:08:00.000000000",1018,473544.6]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1019,14800.050000000001]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1018,473395.8]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1017,471733.3]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1020,2976089.0]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1133,946.7646]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1022,0.04888771]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1130,810259574.8285]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1021,272.0522]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1016,471500.0]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1019,14800.050000000001]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1018,474077.1]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1017,472000.0]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1020,2976089.0]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1133,946.2188]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1022,0.0]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1130,810477424.5433]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1021,272.3963]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1016,471600.0]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1019,14800.050000000001]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1018,472458.3]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1017,470000.0]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1020,2976089.0]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1133,942.0]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1022,0.0]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1130,810318798.9996]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1021,272.2964]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1016,471700.0]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1019,14800.050000000001]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1018,472008.30000000005]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1017,470000.0]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1020,2976089.0]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1133,943.4438]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1022,0.0]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1130,809671202.0332]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1021,272.01]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1016,471300.0]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1019,14800.050000000001]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1018,473643.7]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1017,470000.0]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1020,2976089.0]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1133,943.5125]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1022,0.03111036]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1130,809611977.8621]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1021,271.9435]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1016,471200.0]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1019,14800.050000000001]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1018,473337.5]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1017,470000.0]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1020,2976089.0]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1133,943.4729]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1022,0.0355547]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1130,808931346.3078]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1021,271.8657]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1016,471400.0]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1019,14800.050000000001]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1018,473316.7]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1017,470000.0]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1020,2976089.0]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1133,943.1583]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1022,0.0]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1130,808984320.692]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1021,271.828]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1016,471100.0]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1019,14800.050000000001]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1018,473272.89999999997]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1017,470000.0]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1020,2976089.0]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1133,943.3271]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1022,0.0]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1130,809083424.4557]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1021,271.8791]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1016,471000.0]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1019,14800.050000000001]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1018,473616.69999999995]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1017,470000.0]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1020,2976089.0]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1133,942.8229]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1022,0.01555518]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1130,808838789.9399]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1021,271.7414]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1016,470900.0]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1019,14800.050000000001]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1018,473141.7]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1017,470000.0]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1020,2976089.0]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1133,943.5708]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1022,0.06190328]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1130,808998605.9192]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1021,271.9079]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1016,471600.0]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1019,14800.050000000001]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1018,473731.3]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1017,471714.3]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1020,2976089.0]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1133,945.3706]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1022,0.03111036]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1130,810279217.0159]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1021,272.0633]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1016,471500.0]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1019,14800.050000000001]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1018,473831.2]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1017,470000.0]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1020,2976089.0]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1133,943.4708]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1022,0.03333253]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1130,809480137.1194]
["2020-01-23T06:20:00.000000000","2020-01-23T13:20:00.000000000",1022,0.03333253]
["2020-01-23T06:20:00.000000000","2020-01-23T13:20:00.000000000",1130,809706319.8834]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1022,0.03333253]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1130,809981905.7248]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1021,272.1765]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1016,471600.0]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1019,14800.050000000001]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1018,473804.19999999995]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1017,470000.0]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1020,2976089.0]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1133,943.6292]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1022,0.06888723]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1130,809625072.6537]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1021,271.9568]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1016,471200.0]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1019,14800.050000000001]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1018,473612.5]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1017,470000.0]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1020,2976089.0]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1133,943.5625]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1022,0.03111036]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1130,809466447.11]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1021,272.0166]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1016,471500.0]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1019,14800.050000000001]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1018,473752.1]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1017,470000.0]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1020,2976089.0]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1133,943.7188]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1022,0.02857074]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1130,809451269.0561]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1021,271.9633]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1016,471700.0]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1019,14800.050000000001]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1018,473572.9]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1017,470000.0]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1020,2976089.0]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1133,943.7375]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1022,0.03333253]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1130,809770305.7969]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1021,271.99]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1016,470900.0]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1019,14800.050000000001]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1018,473714.60000000003]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1017,470000.0]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1020,2976089.0]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1133,943.8958]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1022,0.06666507]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1130,809645012.45]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1021,272.1454]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1016,471800.0]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1019,14800.050000000001]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1018,472578.10000000003]
["2020-01-23T06:26:00.000000000","2020-01-23T13:26:00.000000000",1019,14800.050000000001]
["2020-01-23T06:26:00.000000000","2020-01-23T13:26:00.000000000",1018,473899.60000000003]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1019,14800.050000000001]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1018,474420.8]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1017,472000.0]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1020,2976089.0]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1133,946.4375]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1022,0.0355547]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1130,810517006.527]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1021,272.2387]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1016,471900.0]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1019,14800.050000000001]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1018,472400.0]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1017,472000.0]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1020,2976089.0]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1133,944.225]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1022,0.0644429]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1130,810424450.1591]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1021,272.2387]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1016,471600.0]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1019,14800.050000000001]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1018,473920.8]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1017,472000.0]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1020,2976089.0]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1133,946.5625]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1022,0.04888771]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1130,810166720.8517]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1021,272.2831]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1016,471500.0]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1019,14800.050000000001]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1018,474181.2]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1017,470266.7]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1020,2976089.0]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1133,944.3084]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1022,0.03111036]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1130,810021487.7085]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1021,272.232]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1016,471600.0]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1019,14800.050000000001]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1018,473650.0]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1017,471714.3]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1020,2976089.0]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1133,945.3393]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1022,0.06888723]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1130,809545908.6863]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1021,272.0943]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1016,471000.0]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1019,14800.050000000001]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1018,473708.3]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1017,470000.0]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1020,2976089.0]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1133,942.5458]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1022,0.01777735]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1130,809863159.7737]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1021,272.1021]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1016,471600.0]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1019,14800.050000000001]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1018,473656.3]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1017,470000.0]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1020,2976089.0]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1133,943.7479]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1022,0.04888771]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1130,809288179.3789]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1021,271.9612]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1016,471200.0]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1019,14800.050000000001]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1018,473554.19999999995]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1017,470000.0]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1020,2976089.0]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1133,943.5167]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1022,0.04888771]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1130,809116459.0436]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1021,271.7592]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1016,470900.0]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1019,14800.050000000001]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1018,473243.7]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1017,470000.0]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1020,2976089.0]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1133,943.2083]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1022,0.04888771]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1130,808924798.912]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1021,271.6903]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1016,471500.0]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1019,14800.050000000001]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1018,473081.2]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1017,470000.0]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1020,2976089.0]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1133,943.3646]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1022,0.01777735]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1130,808224822.7792]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1021,271.6926]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1016,471100.0]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1019,14800.050000000001]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1018,472618.7]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1017,470000.0]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1020,2976089.0]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1133,942.8583]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1022,0.03333253]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1130,808884919.3194]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1021,271.7236]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1016,471300.0]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1019,14800.050000000001]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1018,473110.4]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1017,470000.0]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1020,2976089.0]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1133,943.1396]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1022,0.0355547]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1130,808574513.2367]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1021,271.6992]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1016,471300.0]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1019,14800.050000000001]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1018,472900.0]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1017,470000.0]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1020,2976089.0]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1133,943.1958]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1022,0.03333253]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1130,808786113.1646]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1021,271.7258]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1016,471100.0]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1019,14800.050000000001]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1018,475202.1]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1017,472000.0]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1020,2976089.0]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1133,947.8438]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1022,0.03333253]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1130,810144995.402]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1021,272.1077]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1016,472100.0]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1019,14800.050000000001]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1018,473422.9]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1017,472000.0]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1020,2976089.0]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1133,945.3375]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1022,0.03333253]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1130,810074164.4838]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1021,272.1765]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1016,472700.0]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1019,14800.050000000001]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1018,474481.3]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1017,472000.0]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1020,2976089.0]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1133,946.5438]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1022,0.0644429]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1130,811514591.5598]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1021,272.6228]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1016,473200.0]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1019,14800.050000000001]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1018,474479.2]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1017,472000.0]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1020,2976089.0]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1133,946.8958]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1022,0.06666507]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1130,811660419.9208]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1021,272.7272]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1016,473500.0]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1019,14800.050000000001]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1018,474875.0]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1017,473733.3]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1020,2976089.0]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1133,949.0791]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1022,0.03111036]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1130,812525568.9931]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1021,273.0557]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1016,473800.0]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1019,14800.050000000001]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1018,475281.3]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1017,474000.0]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1020,2976089.0]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1133,951.75]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1022,0.0644429]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1130,813529701.4217]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1021,273.4552]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1016,474500.0]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1019,14800.050000000001]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1018,477429.19999999995]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1017,474000.0]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1020,2976089.0]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1133,950.5854]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1022,0.04285612]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1130,814081170.7134]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1021,273.4908]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1016,474600.0]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1019,14800.050000000001]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1018,477485.4]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1017,474000.0]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1020,2976089.0]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1133,951.9229]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1022,0.08444241]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1130,813840405.1133]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1021,273.2443]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1016,474000.0]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1019,14800.050000000001]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1018,477460.39999999997]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1017,474000.0]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1020,2976089.0]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1133,951.8771]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1022,0.03111036]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1130,813747848.7454]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1021,273.4952]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1016,474200.0]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1019,14800.050000000001]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1018,477729.2]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1017,474000.0]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1020,2976089.0]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1133,950.0375]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1022,0.0]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1130,813437145.0538]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1021,273.2931]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1016,474000.0]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1019,14800.050000000001]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1018,475637.5]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1017,473733.3]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1020,2976089.0]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1133,949.3979]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1022,0.0476179]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1130,813543093.8222]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1021,273.342]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1016,473900.0]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1019,14800.050000000001]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1018,475466.7]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1017,473733.3]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1020,2976089.0]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1133,949.8479]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1022,0.03333253]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1130,813437442.6627]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1021,273.2577]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1016,473500.0]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1019,14800.050000000001]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1018,475656.3]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1017,472000.0]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1020,2976089.0]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1133,947.7021]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1022,0.03333253]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1130,812981505.8279]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1021,273.1822]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1016,473500.0]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1019,14800.050000000001]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1018,475516.7]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1017,472000.0]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1020,2976089.0]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1133,947.7292]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1022,0.0644429]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1130,812988053.2237]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1021,273.2354]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1016,473200.0]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1019,14800.050000000001]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1018,475835.39999999997]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1017,472266.7]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1020,2976089.0]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1133,948.1667]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1022,0.0644429]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1130,811858329.8393]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1021,273.0601]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1016,473700.0]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1019,14800.050000000001]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1018,475614.6]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1017,472000.0]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1020,2976089.0]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1133,947.6792]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1022,0.06888723]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1130,812902044.2516]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1021,273.1777]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1016,474000.0]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1019,14800.050000000001]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1018,475764.6]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1017,474000.0]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1020,2976089.0]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1133,951.3854]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1022,0.0]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1130,813642197.5859]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1021,273.2865]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1016,473700.0]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1019,14800.050000000001]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1018,474489.6]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1017,474000.0]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1020,2976089.0]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1133,949.2687]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1022,0.06888723]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1130,813239235.1353]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1021,273.2975]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1016,473900.0]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1019,14800.050000000001]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1018,475822.9]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1017,474000.0]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1020,2976089.0]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1133,948.5438]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1022,0.03333253]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1130,813437442.6627]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1021,273.2932]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1016,473800.0]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1019,14800.050000000001]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1018,475843.8]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1017,474000.0]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1020,2976089.0]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1133,948.0]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1022,0.04666555]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1130,813093704.3832]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1021,273.1933]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1016,473600.0]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1019,14800.050000000001]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1018,475670.8]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1017,474000.0]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1020,2976089.0]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1133,950.0771]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1022,0.03333253]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1130,813450537.4543]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1021,273.3597]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1016,474100.0]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1019,14800.050000000001]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1018,475847.89999999997]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1017,474000.0]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1020,2976089.0]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1133,949.7354]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1022,0.06666507]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1130,813060669.7953]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1021,273.2953]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1016,474100.0]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1019,14800.050000000001]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1018,475766.7]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1017,472000.0]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1020,2976089.0]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1133,947.4063]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1022,0.03333253]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1130,812300874.2736]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1021,273.1045]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1016,473600.0]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1019,14800.050000000001]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1018,475862.5]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1017,472266.7]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1020,2976089.0]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1133,946.8063]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1022,0.0999976]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1130,813576128.4101]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1021,273.2399]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1016,473700.0]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1019,14800.050000000001]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1018,475214.60000000003]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1017,473733.3]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1020,2976089.0]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1133,949.5271]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1022,0.08444241]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1130,813232390.1306]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1021,273.2313]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1016,473300.0]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1019,14800.050000000001]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1018,475781.3]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1017,473733.3]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1020,2976089.0]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1133,948.2771]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1022,0.04888771]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1130,813397563.0701]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1021,273.3442]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1016,473600.0]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1019,14800.050000000001]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1018,474075.0]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1017,474000.0]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1020,2976089.0]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1133,949.5812]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1022,0.0355547]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1130,813351433.6906]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1021,273.2554]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1016,473700.0]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1019,14800.050000000001]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1018,475766.7]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1017,472000.0]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1020,2976089.0]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1133,947.6125]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1022,0.03333253]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1130,813034480.2121]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1021,273.1444]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1016,473500.0]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1019,14800.050000000001]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1018,475841.7]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1017,472266.7]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1020,2976089.0]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1133,947.8667]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1022,0.0]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1130,813203224.4584]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1021,273.1067]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1016,473900.0]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1019,14800.050000000001]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1018,475843.8]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1017,472000.0]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1020,2976089.0]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1133,947.6875]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1022,0.04888771]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1130,813047277.3948]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1021,272.9801]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1016,473100.0]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1019,14800.050000000001]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1018,475841.7]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1017,473733.3]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1020,2976089.0]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1133,949.6771]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1022,0.06666507]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1130,813305006.7022]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1021,273.2732]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1016,473700.0]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1019,14800.050000000001]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1018,475285.39999999997]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1017,472000.0]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1020,2976089.0]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1133,947.7417]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1022,0.01777735]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1130,812981505.8279]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1021,273.0578]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1016,473600.0]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1019,14800.050000000001]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1018,475850.0]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1017,472266.7]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1020,2976089.0]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1133,948.1646]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1022,0.05237969]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1130,813104120.6947]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1021,273.2443]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1016,473400.0]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1019,14800.050000000001]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1018,475639.6]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1017,473733.3]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1020,2976089.0]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1133,948.2208]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1022,0.0644429]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1130,812855914.8721]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1021,273.2665]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1016,473600.0]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1019,14800.050000000001]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1018,475810.4]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1017,472000.0]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1020,2976089.0]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1133,947.7979]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1022,0.06888723]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1130,813153226.1632]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1021,273.1355]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1016,473800.0]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1019,14800.050000000001]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1018,475560.4]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1017,472266.7]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1020,2976089.0]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1133,947.6313]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1022,0.05110988]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1130,812842820.0805]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1021,272.9868]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1016,474000.0]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1019,14800.050000000001]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1018,475564.6]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1017,474000.0]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1020,2976089.0]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1133,949.6917]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1022,0.03333253]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1130,813120191.5753]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1021,273.2021]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1016,473500.0]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1019,14800.050000000001]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1018,475562.5]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1017,472000.0]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1020,2976089.0]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1133,947.1563]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1022,0.0]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1130,812485987.0094]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1021,273.16]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1016,474000.0]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1019,14800.050000000001]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1018,475593.8]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1017,474000.0]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1020,2976089.0]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1133,949.6183]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1022,0.04888771]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1130,813047575.0037]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1021,273.1577]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1016,473700.0]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1019,14800.050000000001]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1018,475085.39999999997]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1017,472266.7]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1020,2976089.0]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1133,947.5209]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1022,0.03333253]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1130,812624672.7568]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1021,273.16]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1016,473700.0]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1019,14800.050000000001]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1018,475683.3]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1017,472000.0]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1020,2976089.0]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1133,947.4308]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1022,0.9945773]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1130,812974958.4321]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1021,273.3287]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1016,473700.0]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1019,14800.050000000001]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1018,475125.0]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1017,472560.4]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1020,2976089.0]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1133,947.5292]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1022,2.386587]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1130,812703836.7242]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1021,273.0045]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1016,473300.0]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1019,14800.050000000001]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1018,474902.10000000003]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1017,473953.10000000003]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1020,2976089.0]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1133,948.8705]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1022,2.71737]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1130,812439560.021]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1021,273.1409]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1016,473400.0]
["2020-01-23T07:22:15.000000000","2020-01-23T14:22:15.000000000",1019,14800.050000000001]
["2020-01-23T07:22:15.000000000","2020-01-23T14:22:15.000000000",1016,473100.0]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1021,273.211]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1016,473000.0]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1019,14800.050000000001]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1018,474535.39999999997]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1017,473715.6]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1020,2976089.0]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1133,948.5614]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1022,3.196913]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1130,813014540.4158]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1021,273.1888]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1016,473100.0]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1019,14800.050000000001]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1018,474597.89999999997]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1017,473051.30000000005]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1020,2976089.0]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1133,947.4576]
["2020-01-23T07:24:15.000000000","2020-01-23T14:24:15.000000000",1022,3.463284]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1017,473634.4]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1020,2976089.0]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1133,948.6969]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1022,3.751881]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1130,812776453.2958]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1021,273.0468]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1016,473400.0]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1019,14800.050000000001]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1018,475320.80000000005]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1017,472859.39999999997]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1020,2976089.0]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1133,948.2723]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1022,3.829581]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1130,812849069.8674]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1021,273.2865]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1016,473400.0]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1019,14800.050000000001]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1018,475129.2]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1017,472968.8]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1020,2976090.0]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1133,948.1105]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1022,5.192675]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1130,812360669.016]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1021,273.0822]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1016,473900.0]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1019,14800.050000000001]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1018,475262.5]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1017,474002.2]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1020,2976090.0]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1133,949.5826]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1022,6.027356]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1130,813614198.124]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1021,273.3312]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1016,473700.0]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1019,14800.050000000001]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1018,475718.8]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1017,473984.39999999997]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1020,2976090.0]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1133,949.7261]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1022,6.833242]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1130,813642173.37]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1021,273.4108]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1016,473600.0]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1019,14800.050000000001]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1018,475472.89999999997]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1017,474562.5]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1020,2976090.0]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1133,950.0179]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1022,7.326081]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1130,813047848.197]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1021,273.2885]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1016,474000.0]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1019,14800.050000000001]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1018,475125.0]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1017,473984.39999999997]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1020,2976090.0]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1133,949.2469]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1022,6.735565]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1130,812538936.807]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1021,273.0312]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1016,473500.0]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1019,14800.050000000001]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1018,475291.7]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1017,473984.39999999997]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1020,2976090.0]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1133,949.1607]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1022,5.927498]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1130,813034455.792]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1021,273.1837]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1016,473200.0]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1019,14800.050000000001]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1018,475031.3]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1017,473984.39999999997]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1020,2976090.0]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1133,948.9698]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1022,6.162825]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1130,812050262.829]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1021,273.2377]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1016,473400.0]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1019,14800.050000000001]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1018,475187.5]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1017,472494.8]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1020,2976090.0]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1133,947.8198]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1022,8.318447]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1130,813001718.802]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1021,273.1933]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1016,473200.0]
["2020-01-23T07:34:15.000000000","2020-01-23T14:34:15.000000000",1019,14800.050000000001]
["2020-01-23T07:34:15.000000000","2020-01-23T14:34:15.000000000",1016,473800.0]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1021,273.2732]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1016,472900.0]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1019,14800.050000000001]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1018,475591.7]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1017,474539.60000000003]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1020,2976090.0]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1133,950.4042]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1022,9.501724]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1130,813668660.571]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1021,273.393]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1016,473800.0]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1019,14800.050000000001]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1018,475375.0]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1017,475709.8]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1020,2976091.0]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1133,951.5848]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1022,8.642564]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1130,813840654.4236]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1021,273.4596]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1016,473400.0]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1019,14800.050000000001]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1018,475366.69999999995]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1017,473984.39999999997]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1020,2976091.0]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1133,949.3365]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1022,5.827614]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1130,812823128.9107]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1021,273.0844]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1016,473900.0]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1019,14800.050000000001]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1018,475216.7]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1017,473984.39999999997]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1020,2976091.0]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1133,949.1094]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1022,2.430997]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1130,811660667.7661]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1021,272.8869]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1016,473600.0]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1019,14800.050000000001]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1018,474837.5]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1017,472788.5]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1020,2976091.0]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1133,947.4864]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1022,2.000304]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1130,812380584.179]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1021,272.9491]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1016,473400.0]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1019,14800.050000000001]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1018,474812.5]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1017,473984.39999999997]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1020,2976091.0]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1133,949.0261]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1022,2.597579]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1130,812261540.539]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1021,273.0489]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1016,473300.0]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1019,14800.050000000001]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1018,475156.3]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1017,473984.39999999997]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1020,2976091.0]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1133,948.9802]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1022,2.937196]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1130,812413618.7891]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1021,273.0268]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1016,473200.0]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1019,14800.050000000001]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1018,474966.5]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1017,473984.39999999997]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1020,2976091.0]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1133,949.1886]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1022,3.270196]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1130,812638313.6596]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1021,273.2266]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1016,473300.0]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1019,14800.050000000001]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1018,475341.7]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1017,473984.39999999997]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1020,2976091.0]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1133,949.2906]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1022,3.751962]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1130,812869555.9303]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1021,272.8869]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1016,473200.0]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1019,14800.050000000001]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1018,474954.2]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1017,473984.39999999997]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1020,2976091.0]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1133,948.899]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1022,3.698593]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1130,812486235.4095]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1021,272.9445]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1016,473400.0]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1019,14800.050000000001]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1018,474687.5]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1017,473984.39999999997]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1020,2976091.0]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1133,948.8448]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1022,4.022779]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1130,812374036.7788]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1021,272.9179]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1016,472900.0]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1019,14800.050000000001]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1018,474989.6]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1017,473815.60000000003]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1020,2976091.0]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1133,948.8469]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1022,4.562165]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1130,812156186.9176]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1021,272.9824]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1016,473000.0]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1019,14800.050000000001]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1018,474908.3]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1017,472305.2]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1020,2976091.0]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1133,946.801]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1022,4.766436]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1130,812380881.7881]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1021,272.8412]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1016,472800.0]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1019,14800.050000000001]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1018,474752.1]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1017,473817.7]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1020,2976091.0]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1133,948.8448]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1022,5.354753]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1130,812552602.2388]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1021,273.08]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1016,472900.0]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1019,14800.050000000001]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1018,475033.3]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1017,473984.39999999997]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1020,2976091.0]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1133,948.9386]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1022,5.827624]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1130,811957979.257]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1021,273.0224]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1016,473000.0]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1019,14800.050000000001]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1018,474689.7]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1017,472437.5]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1020,2976091.0]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1133,947.1875]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1022,6.21387]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1130,811627633.156]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1021,272.9002]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1016,472600.0]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1019,14800.050000000001]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1018,474893.7]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1017,473738.60000000003]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1020,2976091.0]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1133,948.8573]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1022,6.51802]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1130,812988301.9612]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1021,272.949]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1016,473000.0]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1019,14800.050000000001]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1018,474841.5]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1017,473984.39999999997]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1020,2976091.0]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1133,948.5844]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1022,6.462552]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1130,812572244.4394]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1021,272.858]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1016,472900.0]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1019,14800.050000000001]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1018,474664.60000000003]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1017,472305.2]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1020,2976091.0]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1133,946.9489]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1022,6.453626]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1130,811885362.6366]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1021,272.8913]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1016,473200.0]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1019,14800.050000000001]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1018,474361.60000000003]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1017,473984.39999999997]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1020,2976091.0]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1133,948.2657]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1022,6.102891]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1130,811515409.5944]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1021,272.7115]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1016,473100.0]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1019,14800.050000000001]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1018,474402.10000000003]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1017,473984.39999999997]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1020,2976092.0]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1133,948.1906]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1022,6.360332]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1130,812354369.9292]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1021,272.827]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1016,473000.0]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1019,14800.050000000001]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1018,474400.0]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1017,473984.39999999997]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1020,2976092.0]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1133,948.2552]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1022,7.028593]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1130,812493353.4256]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1021,272.9069]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1016,473000.0]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1019,14800.050000000001]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1018,474572.9]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1017,473984.39999999997]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1020,2976092.0]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1133,948.5948]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1022,6.95983]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1130,812413891.7692]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1021,273.0458]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1016,473100.0]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1019,14800.050000000001]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1018,474610.4]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1017,473187.5]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1020,2976092.0]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1133,947.7813]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1022,6.766658]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1130,811641000.6768]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1021,272.787]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1016,473300.0]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1019,14800.050000000001]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1018,474697.9]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1017,473890.60000000003]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1020,2976092.0]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1133,948.6489]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1022,7.58582]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1130,812348120.136]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1021,272.9268]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1016,473500.0]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1019,14800.050000000001]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1018,474706.2]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1017,473943.8]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1020,2976092.0]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1133,948.6917]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1022,8.387248]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1130,812896316.2824]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1021,273.1089]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1016,473300.0]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1019,14800.050000000001]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1018,474647.89999999997]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1017,473724.0]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1020,2976092.0]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1133,948.2198]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1022,9.213092]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1130,812149614.7996]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1021,273.0934]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1016,473200.0]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1019,14800.050000000001]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1018,474412.5]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1017,473984.39999999997]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1020,2976092.0]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1133,948.2969]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1022,9.859174]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1130,812011226.5216]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1021,272.6827]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1016,473500.0]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1019,14800.050000000001]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1018,474900.0]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1017,473984.39999999997]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1020,2976092.0]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1133,949.0198]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1022,9.868014]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1130,812539482.8516]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1021,272.9069]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1016,473300.0]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1019,14800.050000000001]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1018,474812.5]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1017,473984.39999999997]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1020,2976092.0]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1133,948.7969]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1022,9.916841]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1130,812717750.7624]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1021,273.0712]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1016,473000.0]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1019,14800.050000000001]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1018,474810.4]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1017,473429.19999999995]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1020,2976093.0]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1133,948.0896]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1022,10.15218]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1130,812434104.5724]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1021,273.18]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1016,473000.0]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1019,14800.050000000001]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1018,474704.2]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1017,473849.0]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1020,2976093.0]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1133,948.4677]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1022,10.18543]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1130,812090663.4402]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1021,272.6871]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1016,472400.0]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1019,14800.050000000001]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1018,474558.3]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1017,473984.39999999997]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1020,2976093.0]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1133,948.8156]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1022,9.741443]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1130,812394224.9262]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1021,272.9091]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1016,473000.0]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1019,14800.050000000001]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1018,474825.0]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1017,473984.39999999997]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1020,2976093.0]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1133,948.8032]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1022,9.721442]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1130,812275776.4248]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1021,272.9557]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1016,473100.0]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1019,14800.050000000001]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1018,474650.0]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1017,473984.39999999997]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1020,2976093.0]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1133,948.5511]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1022,10.55175]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1130,811885908.2418]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1021,273.0981]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1016,473000.0]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1019,14900.15]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1018,474768.7]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1017,473542.39999999997]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1020,2976093.0]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1133,948.2612]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1022,11.39541]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1130,812440651.977]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1021,272.8203]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1016,473100.0]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1019,15100.099999999999]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1018,474902.10000000003]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1017,473984.39999999997]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1020,2976094.0]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1133,948.7469]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1022,11.62183]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1130,812850435.5004]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1021,272.9744]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1016,473000.0]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1019,15353.44]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1018,474620.8]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1017,473984.39999999997]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1020,2976094.0]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1133,948.7636]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1022,11.82167]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1130,813048643.3608]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1021,273.0689]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1016,473300.0]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1019,15700.2]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1018,474760.4]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1017,473984.39999999997]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1020,2976094.0]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1133,948.7719]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1022,12.47869]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1130,811800171.9278]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1021,273.0112]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1016,473400.0]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1019,16153.479999999998]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1018,474804.19999999995]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1017,473984.39999999997]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1020,2976094.0]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1133,948.5219]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1022,12.88717]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1130,811311199.6836]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1021,272.7182]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1016,472900.0]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1019,16500.0]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1018,474762.5]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1017,473984.39999999997]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1020,2976094.0]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1133,948.6823]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1022,13.00264]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1130,812355213.4588]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1021,272.7094]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1016,473200.0]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1019,16953.399999999998]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1018,474785.39999999997]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1017,473984.39999999997]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1020,2976094.0]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1133,948.8636]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1022,12.83614]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1130,812857280.5166]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1021,273.16]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1016,472800.0]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1019,17400.15]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1018,474512.5]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1017,473984.39999999997]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1020,2976094.0]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1133,948.6157]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1022,13.38003]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1130,811503132.811]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1021,273.0201]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1016,473000.0]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1019,17806.84]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1018,474464.60000000003]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1017,473984.39999999997]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1020,2976095.0]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1133,948.4823]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1022,14.98508]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1130,811675746.321]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1021,272.8248]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1016,472900.0]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1019,18200.199999999997]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1018,474833.3]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1017,473984.39999999997]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1020,2976095.0]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1133,948.9969]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1022,16.77662]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1130,812566789.164]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1021,272.5939]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1016,473500.0]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1019,18657.3]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1018,475129.5]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1017,473984.39999999997]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1020,2976095.0]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1133,948.9344]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1022,17.68718]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1130,812468578.029]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1021,272.8025]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1016,472700.0]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1019,19053.38]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1018,474856.3]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1017,473984.39999999997]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1020,2976095.0]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1133,948.8907]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1022,17.13407]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1130,812593276.4095]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1021,273.049]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1016,472700.0]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1019,19453.399999999998]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1018,474958.3]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1017,473984.39999999997]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1020,2976096.0]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1133,946.9448]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1022,16.67898]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1130,811331684.7456]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1021,272.7626]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1016,472800.0]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1019,19800.05]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1018,474927.1]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1017,473984.39999999997]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1020,2976096.0]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1133,948.5761]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1022,17.62689]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1130,812421828.7104]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1021,272.6849]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1016,473200.0]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1019,20200.199999999997]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1018,474702.1]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1017,473984.39999999997]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1020,2976096.0]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1133,948.7844]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1022,18.11975]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1130,812487600.432]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1021,272.8381]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1016,472800.0]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1019,20600.100000000002]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1018,474622.9]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1017,473984.39999999997]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1020,2976097.0]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1133,948.8927]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1022,17.56914]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1130,812137884.4293]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1021,273.0458]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1016,473100.0]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1019,21053.38]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1018,474702.1]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1017,473984.39999999997]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1020,2976097.0]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1133,948.5552]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1022,17.42551]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1130,811634031.2072]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1021,272.9268]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1016,473300.0]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1019,21500.0]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1018,474854.2]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1017,473984.39999999997]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1020,2976097.0]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1133,949.1636]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1022,18.14195]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1130,812613762.3396]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1021,272.736]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1016,473200.0]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1019,22053.38]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1018,475566.7]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1017,473984.39999999997]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1020,2976097.0]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1133,949.6094]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1022,18.54377]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1130,814007468.5647]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1021,273.0756]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1016,473100.0]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1019,22400.15]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1018,475195.80000000005]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1017,473984.39999999997]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1020,2976097.0]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1133,949.0573]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1022,17.81558]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1130,813247671.0006]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1021,273.4019]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1016,474000.0]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1019,22653.48]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1018,475212.5]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1017,475717.69999999995]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1020,2976098.0]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1133,950.9281]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1022,17.75852]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1130,812228630.6954]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1021,273.1555]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1016,473600.0]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1019,23000.0]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1018,474775.0]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1017,474251.0]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1020,2976098.0]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1133,949.0364]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1022,18.04867]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1130,812257201.2362]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1021,273.0411]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1016,473900.0]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1019,23353.44]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1018,475122.9]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1017,473984.39999999997]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1020,2976098.0]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1133,949.2219]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1022,18.21994]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1130,813516983.5196]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1021,273.1444]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1016,473700.0]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1019,23753.45]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1018,475079.2]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1017,473984.39999999997]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1020,2976099.0]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1133,949.0469]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1022,17.44707]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1130,813175600.7046]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1021,273.3598]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1016,473600.0]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1019,24053.38]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1018,474929.19999999995]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1017,474251.0]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1020,2976099.0]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1133,949.1323]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1022,17.55809]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1130,812726507.3655]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1021,273.1733]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1016,473400.0]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1019,24400.15]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1018,474545.8]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1017,473984.39999999997]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1020,2976099.0]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1133,948.7886]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1022,18.55491]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1130,812422945.2675]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1021,273.0601]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1016,473000.0]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1019,24753.45]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1018,474920.8]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1017,473984.39999999997]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1020,2976099.0]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1133,948.8073]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1022,19.19865]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1130,813036914.4912]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1021,273.0201]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1016,473500.0]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1019,25053.38]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1018,474429.19999999995]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1017,473849.0]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1020,2976099.0]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1133,948.3323]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1022,19.48718]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1130,812271139.54]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1021,273.0645]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1016,473100.0]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1019,25353.44]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1018,474472.89999999997]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1017,473984.39999999997]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1020,2976100.0]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1133,948.3907]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1022,19.20759]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1130,811920852.57]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1021,272.8603]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1016,473500.0]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1019,25600.100000000002]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1018,474979.2]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1017,473984.39999999997]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1020,2976100.0]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1133,948.9907]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1022,19.05215]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1130,812244354.64]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1021,272.9313]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1016,473600.0]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1019,25953.399999999998]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1018,475152.10000000003]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1017,473984.39999999997]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1020,2976100.0]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1133,949.1927]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1022,20.56179]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1130,813546100.78]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1021,273.0756]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1016,473300.0]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1019,26353.44]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1018,475268.7]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1017,475717.69999999995]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1020,2976101.0]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1133,950.9469]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1022,22.46653]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1130,813843389.0196]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1021,273.3835]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1016,473700.0]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1019,26753.45]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1018,475256.3]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1017,475984.39999999997]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1020,2976101.0]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1133,951.2657]
["2020-01-23T08:42:15.000000000","2020-01-23T15:42:15.000000000",1022,23.919]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1017,475551.10000000003]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1020,2976101.0]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1133,950.6761]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1022,24.59772]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1130,813935945.7607]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1021,273.4596]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1016,473700.0]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1019,27453.399999999998]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1018,475466.7]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1017,473984.39999999997]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1020,2976101.0]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1133,949.1898]
["2020-01-23T08:43:45.000000000","2020-01-23T15:43:45.000000000",1020,2976101.0]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1017,473984.39999999997]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1020,2976101.0]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1133,949.374]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1022,23.63644]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1130,813295191.2154]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1021,273.0646]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1016,473700.0]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1019,28153.48]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1018,475150.0]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1017,473984.39999999997]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1020,2976102.0]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1133,949.4761]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1022,22.54425]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1130,813050828.9064]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1021,273.1045]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1016,473600.0]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1019,28553.38]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1018,475500.0]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1017,475984.39999999997]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1020,2976102.0]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1133,951.5406]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1022,22.411]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1130,813051126.5166]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1021,273.2821]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1016,473900.0]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1019,28953.399999999998]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1018,475395.8]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1017,475717.69999999995]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1020,2976102.0]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1133,950.9844]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1022,22.59745]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1130,813097553.7078]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1021,273.211]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1016,473600.0]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1019,29253.45]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1018,475168.8]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1017,474251.0]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1020,2976102.0]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1133,949.4927]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1022,23.84283]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1130,813348712.3996]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1021,273.2044]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1016,473700.0]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1019,29653.48]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1018,475250.0]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1017,473984.39999999997]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1020,2976103.0]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1133,949.5552]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1022,25.85645]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1130,813830841.0856]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1021,273.5019]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1016,474000.0]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1019,30057.2]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1018,475537.89999999997]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1017,475984.39999999997]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1020,2976103.0]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1133,951.7219]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1022,26.82563]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1130,814042442.0089]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1021,273.7261]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1016,474000.0]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1019,30453.399999999998]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1018,475545.8]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1017,475717.69999999995]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1020,2976104.0]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1133,951.1885]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1022,26.60903]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1130,812952568.64]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1021,273.1955]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1016,473500.0]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1019,30906.690000000002]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1018,475358.3]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1017,473984.39999999997]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1020,2976104.0]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1133,949.2344]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1022,25.30373]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1130,813685880.6656]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1021,273.3598]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1016,473500.0]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1019,31253.45]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1018,475254.2]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1017,473984.39999999997]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1020,2976104.0]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1133,949.1031]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1022,25.05505]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1130,813025185.5776]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1021,273.3819]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1016,473700.0]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1019,31500.0]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1018,475504.2]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1017,474270.10000000003]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1020,2976105.0]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1133,949.8326]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1022,24.96175]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1130,813685856.4615]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1021,273.5928]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1016,473500.0]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1019,31853.44]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1018,474466.7]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1017,475984.39999999997]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1020,2976105.0]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1133,951.1177]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1022,25.49012]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1130,813520980.2445]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1021,273.1022]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1016,473900.0]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1019,32253.45]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1018,475368.7]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1017,475698.69999999995]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1020,2976105.0]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1133,951.0425]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1022,26.63123]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1130,814122153.4545]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1021,273.3354]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1016,473800.0]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1019,32553.39]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1018,475406.3]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1017,474093.8]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1020,2976106.0]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1133,949.3292]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1022,26.78753]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1130,813108467.6932]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1021,273.4862]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1016,473900.0]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1019,33014.409999999996]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1018,475444.2]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1017,475984.39999999997]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1020,2976106.0]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1133,951.5365]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1022,26.97082]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1130,813263522.8158]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1021,273.3265]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1016,473800.0]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1019,33453.4]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1018,475639.6]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1017,475717.69999999995]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1020,2976106.0]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1133,951.2823]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1022,27.0597]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1130,813640000.2248]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1021,273.2709]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1016,474100.0]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1019,33806.840000000004]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1018,474472.89999999997]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1017,473984.39999999997]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1020,2976107.0]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1133,949.1157]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1022,27.65816]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1130,814185198.8073]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1021,273.3997]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1016,473800.0]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1019,34153.48]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1018,475408.3]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1017,473984.39999999997]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1020,2976107.0]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1133,949.1532]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1022,28.62386]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1130,812783154.7996]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1021,273.2598]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1016,473300.0]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1019,34557.200000000004]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1018,474863.80000000005]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1017,473609.39999999997]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1020,2976108.0]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1133,948.8657]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1022,29.79892]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1130,812712894.1428]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1021,273.14]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1016,473700.0]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1019,34953.4]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1018,475485.4]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1017,473984.39999999997]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1020,2976108.0]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1133,949.3386]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1022,30.52065]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1130,814638436.0188]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1021,273.5662]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1016,473800.0]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1019,35406.689999999995]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1018,475477.10000000003]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1017,475510.4]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1020,2976109.0]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1133,951.4333]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1022,30.79815]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1130,814163127.5267]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1021,273.7661]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1016,474000.0]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1019,35853.44]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1018,475720.8]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1017,475984.39999999997]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1020,2976109.0]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1133,951.649]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1022,30.16992]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1130,813053038.8697]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1021,273.3886]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1016,473500.0]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1019,36253.450000000004]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1018,475320.80000000005]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1017,475849.0]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1020,2976109.0]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1133,951.3448]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1022,29.57055]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1130,813687521.104]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1021,273.2887]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1016,473600.0]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1019,36653.48]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1018,475795.8]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1017,475974.0]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1020,2976110.0]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1133,951.7636]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1022,29.7237]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1130,814301790.208]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1021,273.6595]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1016,474000.0]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1019,37053.39]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1018,475295.8]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1017,473968.8]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1020,2976110.0]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1133,949.1563]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1022,30.2543]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1130,813548536.767]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1021,273.3042]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1016,473800.0]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1019,37400.149999999994]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1018,475341.7]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1017,475794.8]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1020,2976111.0]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1133,951.1927]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1022,31.36207]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1130,814018142.8314]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1021,273.3931]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1016,474000.0]
["2020-01-23T09:09:45.000000000","2020-01-23T16:09:45.000000000",1021,273.2599]
["2020-01-23T09:09:45.000000000","2020-01-23T16:09:45.000000000",1016,473700.0]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1021,273.16]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1016,473500.0]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1019,38053.39]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1018,475179.19999999995]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1017,475984.39999999997]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1020,2976111.0]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1133,951.2281]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1022,32.43209]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1130,813932133.2235]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1021,273.3375]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1016,474300.0]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1019,38453.4]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1018,475443.8]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1017,475932.3]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1020,2976112.0]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1133,951.3552]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1022,33.2335]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1130,815432664.7712]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1021,273.8149]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1016,473900.0]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1019,38900.149999999994]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1018,475093.8]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1017,475713.5]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1020,2976112.0]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1133,951.2135]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1022,33.64646]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1130,813905919.3152]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1021,273.7038]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1016,474200.0]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1019,39357.25]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1018,475546.89999999997]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1017,475984.39999999997]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1020,2976112.0]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1133,951.1198]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1022,33.43333]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1130,814243088.7864]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1021,273.3797]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1016,474000.0]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1019,39853.44]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1018,477614.6]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1017,475984.39999999997]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1020,2976113.0]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1133,951.9677]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1022,35.00066]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1130,814890988.5865]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1021,273.7194]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1016,474600.0]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1019,40306.840000000004]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1018,475966.7]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1017,474221.9]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1020,2976114.0]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1133,949.3802]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1022,36.46798]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1130,813820456.5798]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1021,273.5596]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1016,473800.0]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1019,40853.44]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1018,474937.5]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1017,473984.39999999997]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1020,2976114.0]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1133,949.1052]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1022,36.27267]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1130,812809768.2654]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1021,273.0734]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1016,473800.0]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1019,41353.44]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1018,475335.39999999997]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1017,475984.39999999997]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1020,2976114.0]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1133,951.5246]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1022,36.44806]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1130,814679660.6916]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1021,273.6928]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1016,474300.0]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1019,41953.4]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1018,475031.3]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1017,475984.39999999997]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1020,2976115.0]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1133,951.0615]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1022,36.28598]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1130,813193364.9885]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1021,273.4796]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1016,474200.0]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1019,42406.689999999995]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1018,475314.6]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1017,475794.8]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1020,2976116.0]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1133,951.3052]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1022,35.44086]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1130,813111497.4268]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1021,273.251]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1016,473800.0]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1019,42806.840000000004]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1018,475287.5]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1017,475645.8]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1020,2976116.0]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1133,950.9021]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1022,35.48675]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1130,814230814.6544]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1021,273.4552]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1016,474100.0]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1019,43100.1]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1018,474854.2]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1017,473984.39999999997]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1020,2976116.0]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1133,949.199]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1022,36.90602]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1130,813593306.3697]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1021,273.5351]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1016,473500.0]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1019,43753.450000000004]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1018,475695.80000000005]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1017,475711.5]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1020,2976117.0]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1133,951.1698]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1022,38.32618]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1130,813451345.5888]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1021,273.3442]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1016,473200.0]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1019,44300.049999999996]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1018,474941.7]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1017,475698.89999999997]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1020,2976117.0]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1133,950.6322]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1022,39.57604]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1130,813286741.978]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1021,273.0312]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1016,473300.0]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1019,44853.44]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1018,475247.9]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1017,475406.3]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1020,2976118.0]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1133,950.7105]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1022,40.2176]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1130,813788813.0846]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1021,273.6617]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1016,474000.0]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1019,45353.44]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1018,475539.60000000003]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1017,473453.10000000003]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1020,2976119.0]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1133,947.7812]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1022,40.91909]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1130,813412309.8589]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1021,273.4663]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1016,473500.0]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1019,45853.44]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1018,475852.10000000003]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1017,475781.3]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1020,2976119.0]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1133,951.6584]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1022,40.74378]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1130,814780134.1513]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1021,273.6195]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1016,474000.0]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1019,46306.840000000004]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1018,475641.7]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1017,475968.8]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1020,2976120.0]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1133,950.3907]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1022,41.24994]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1130,814601840.724]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1021,274.099]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1016,474600.0]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1019,46906.689999999995]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1018,474397.89999999997]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1017,475959.4]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1020,2976120.0]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1133,950.2157]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1022,41.55632]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1130,814146470.3116]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1021,273.5951]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1016,474700.0]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1019,47506.79]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1018,474475.0]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1017,475849.0]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1020,2976121.0]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1133,949.9178]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1022,40.05113]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1130,815064901.2522]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1021,273.564]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1016,474400.0]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1019,48006.79]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1018,474058.3]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1017,475984.39999999997]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1020,2976121.0]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1133,950.0761]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1022,38.09533]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1130,814741075.4346]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1021,273.937]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1016,474700.0]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1019,48553.39]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1018,474916.7]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1017,475885.4]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1020,2976122.0]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1133,950.2604]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1022,39.36543]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1130,814826192.5238]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1021,273.8481]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1016,474600.0]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1019,48953.4]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1018,476010.4]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1017,475969.80000000005]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1020,2976123.0]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1133,952.5865]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1022,41.8915]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1130,816320480.0577]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1021,274.0103]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1016,475200.0]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1019,49353.44]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1018,476683.3]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1017,475984.39999999997]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1020,2976123.0]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1133,951.2344]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1022,43.97984]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1130,815506212.8049]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1021,274.3077]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1016,475000.0]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1019,50006.79]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1018,476622.9]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1017,475984.39999999997]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1020,2976124.0]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1133,952.7552]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1022,45.67877]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1130,815382680.0628]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1021,273.9591]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1016,475100.0]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1019,50653.48]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1018,476825.0]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1017,475794.8]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1020,2976124.0]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1133,952.474]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1022,45.8542]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1130,816380276.8276]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1021,274.1162]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1016,474900.0]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1019,51300.049999999996]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1018,474281.3]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1017,475916.7]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1020,2976125.0]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1133,952.398]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1022,46.32259]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1130,816367456.1875]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1021,274.5807]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1016,475500.0]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1019,51806.840000000004]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1018,477112.5]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1017,475984.39999999997]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1020,2976126.0]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1133,953.0927]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1022,47.19061]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1130,816301660.4958]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1021,274.0702]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1016,474900.0]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1019,52453.4]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1018,476750.0]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1017,475969.80000000005]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1020,2976126.0]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1133,952.6281]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1022,46.64227]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1130,816671592.9576]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1021,274.3565]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1016,475200.0]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1019,53006.79]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1018,476954.2]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1017,475959.4]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1020,2976127.0]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1133,953.0448]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1022,46.8088]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1130,815535582.0766]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1021,274.4009]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1016,475600.0]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1019,53553.39]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1018,476775.0]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1017,475821.9]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1020,2976128.0]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1133,952.7677]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1022,49.40844]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1130,816051023.8592]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1021,274.1301]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1016,475400.0]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1019,54060.17]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1018,477131.3]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1017,475984.39999999997]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1020,2976128.0]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1133,953.0844]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1022,51.39536]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1130,816540001.6896]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1021,274.4063]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1016,475500.0]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1019,54853.44]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1018,477125.0]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1017,475886.39999999997]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1020,2976129.0]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1133,953.0114]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1022,50.66277]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1130,815648330.1915]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1021,274.1235]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1016,475000.0]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1019,55553.39]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1018,476783.3]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1017,475828.10000000003]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1020,2976130.0]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1133,950.8594]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1022,48.67041]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1130,816031929.799]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1021,274.0391]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1016,475100.0]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1019,56206.740000000005]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1018,475012.5]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1017,475984.39999999997]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1020,2976130.0]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1133,950.6865]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1022,49.95898]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1130,815576260.7221]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1021,274.2433]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1016,474600.0]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1019,56706.740000000005]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1018,475020.8]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1017,475984.39999999997]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1020,2976131.0]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1133,950.4677]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1022,49.95453]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1130,815338467.8552]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1021,273.7994]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1016,474600.0]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1019,57306.840000000004]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1018,475552.1]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1017,475978.1]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1020,2976132.0]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1133,952.4968]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1022,45.43462]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1130,815807780.2176]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1021,273.9769]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1016,474700.0]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1019,57853.44]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1018,475922.9]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1017,475971.9]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1020,2976132.0]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1133,951.7865]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1022,42.42425]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1130,814446795.054]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1021,273.8903]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1016,474700.0]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1019,58253.450000000004]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1018,475602.10000000003]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1017,475984.39999999997]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1020,2976133.0]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1133,950.4094]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1022,43.50544]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1130,814916107.2743]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1021,273.6395]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1016,474800.0]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1019,58400.149999999994]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1018,476037.5]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1017,475375.0]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1020,2976133.0]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1133,951.6104]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1022,48.04087]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1130,815959837.1174]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1021,274.2921]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1016,475400.0]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1019,58906.689999999995]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1018,476389.6]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1017,475984.39999999997]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1020,2976134.0]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1133,952.2761]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1022,51.71947]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1130,815603570.432]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1021,274.2323]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1016,475100.0]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1019,59453.4]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1018,476537.5]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1017,477980.2]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1020,2976135.0]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1133,954.8635]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1022,55.81562]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1130,816033003.147]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1021,274.1922]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1016,475600.0]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1019,60206.740000000005]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1018,476645.8]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1017,475928.1]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1020,2976135.0]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1133,952.6739]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1022,54.21919]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1130,816595171.816]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1021,274.1545]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1016,474800.0]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1019,60753.450000000004]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1018,476408.3]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1017,475827.1]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1020,2976136.0]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1133,952.3167]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1022,50.88251]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1130,816773442.3624]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1021,274.159]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1016,475200.0]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1019,61306.840000000004]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1018,476652.10000000003]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1017,475763.5]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1020,2976137.0]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1133,952.2656]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1022,51.63955]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1130,816714194.0633]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1021,274.2877]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1016,475200.0]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1019,62471.5]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1018,476328.10000000003]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1017,475984.39999999997]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1020,2976138.0]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1133,952.8386]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1022,52.3655]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1130,816866549.136]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1021,274.5342]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1016,475300.0]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1019,62833.43]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1018,476627.1]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1017,475936.5]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1020,2976138.0]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1133,952.4615]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1022,49.62597]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1130,816199001.3826]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1021,274.3432]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1016,475100.0]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1019,59260.170000000006]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1018,476164.60000000003]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1017,475984.39999999997]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1020,2976139.0]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1133,952.2143]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1022,45.62556]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1130,816133502.9584]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1021,274.3876]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1016,475300.0]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1019,56180.079999999994]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1018,475485.4]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1017,475794.8]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1020,2976140.0]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1133,950.4115]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1022,42.79501]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1130,815221887.888]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1021,274.059]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1016,475000.0]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1019,54286.72]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1018,475643.7]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1017,475687.5]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1020,2976140.0]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1133,951.4018]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1022,40.57945]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1130,814739729.3511]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1021,273.9059]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1016,474800.0]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1019,53446.74]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1018,475985.4]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1017,475953.10000000003]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1020,2976141.0]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1133,951.9781]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1022,42.51753]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1130,815327814.8127]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1021,274.1079]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1016,474300.0]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1019,53253.450000000004]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1018,475964.60000000003]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1017,475726.0]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1020,2976142.0]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1133,952.1302]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1022,48.92224]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1130,816424797.0944]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1021,274.2921]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1016,475600.0]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1019,53553.39]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1018,476589.60000000003]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1017,475916.7]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1020,2976142.0]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1133,952.3792]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1022,48.61805]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1130,816530450.1354]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1021,274.1101]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1016,474800.0]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1019,53853.44]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1018,476243.7]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1017,475982.3]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1020,2976143.0]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1133,952.224]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1022,47.45261]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1130,815582227.72]
["2020-01-23T10:04:00.000000000","2020-01-23T17:04:00.000000000",1021,274.0971]
["2020-01-23T10:04:00.000000000","2020-01-23T17:04:00.000000000",1130,815752165.4853]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1022,48.66912]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1130,816451559.0903]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1021,274.3011]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1016,475400.0]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1019,54553.39]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1018,476722.89999999997]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1017,475978.1]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1020,2976144.0]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1133,952.8864]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1022,51.04898]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1130,816573855.3264]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1021,274.4165]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1016,475300.0]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1019,55314.450000000004]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1018,477000.0]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1017,475580.2]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1020,2976144.0]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1133,952.2365]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1022,51.77045]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1130,816564308.421]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1021,274.2388]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1016,475200.0]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1019,55906.689999999995]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1018,477033.3]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1017,475984.39999999997]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1020,2976145.0]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1133,952.8011]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1022,52.44758]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1130,0.0]
["2020-01-23T10:07:30.000000000","2020-01-23T17:07:30.000000000",1020,0.0]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1017,475984.39999999997]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1020,2976145.0]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1133,952.8198]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1022,52.44758]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1130,816035745.069]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1021,274.1922]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1016,475100.0]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1019,57100.1]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1018,476639.6]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1017,475984.39999999997]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1020,2976145.0]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1133,952.3198]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1022,52.44758]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1130,816035745.069]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1021,274.1922]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1016,475000.0]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1019,57553.39]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1018,476547.9]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1017,475808.3]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1020,2976145.0]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1133,952.2125]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1022,52.44758]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1130,816035745.069]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1021,274.1922]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1016,474600.0]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1019,58000.0]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1018,476491.69999999995]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1017,475984.39999999997]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1020,2976148.0]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1133,952.7594]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1022,47.85217]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1130,816235076.7172]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1021,274.316]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1016,475100.0]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1019,58453.4]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1018,476470.8]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1017,475774.0]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1020,2976148.0]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1133,952.4865]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1022,53.31342]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1130,816957090.222]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1021,274.5452]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1016,475000.0]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1019,59206.740000000005]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1018,476733.3]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1017,475862.5]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1020,2976149.0]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1133,952.6354]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1022,55.07833]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1130,816743974.8402]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1021,274.2589]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1016,475400.0]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1019,60106.77]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1018,476979.2]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1017,475935.3]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1020,2976150.0]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1133,952.8728]
["2020-01-23T10:14:00.000000000","2020-01-23T17:14:00.000000000",1022,55.07825]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1017,475874.0]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1020,2976150.0]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1133,952.624]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1022,50.84249]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1130,816196019.0705]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1021,274.472]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1016,474900.0]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1019,61206.740000000005]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1018,476887.5]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1017,475984.39999999997]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1020,2976151.0]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1133,952.8259]
["2020-01-23T10:15:30.000000000","2020-01-23T17:15:30.000000000",1020,2976151.0]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1017,475984.39999999997]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1020,2976151.0]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1133,952.7157]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1022,50.13086]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1130,816023676.5]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1021,274.3365]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1016,475100.0]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1019,62906.689999999995]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1018,476895.8]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1017,475903.1]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1020,2976152.0]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1133,952.8635]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1022,51.31321]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1130,816123972.8224]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1021,274.4254]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1016,475500.0]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1019,62173.4]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1018,476806.2]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1017,475903.1]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1020,2976153.0]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1133,952.7531]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1022,50.01666]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1130,818020354.1199]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1021,274.6274]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1016,475500.0]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1019,58286.72]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1018,477039.60000000003]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1017,475938.5]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1020,2976153.0]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1133,953.0385]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1022,49.87911]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1130,816547135.1328]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1021,274.6385]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1016,475700.0]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1019,55933.53]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1018,477333.3]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1017,475930.2]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1020,2976154.0]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1133,953.2135]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1022,51.11777]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1130,816481064.514]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1021,274.5564]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1016,475700.0]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1019,54646.810000000005]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1018,477002.1]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1017,475969.80000000005]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1020,2976155.0]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1133,953.1906]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1022,48.25176]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1130,817109009.9445]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1021,274.674]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1016,475400.0]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1019,54200.200000000004]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1018,476995.8]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1017,475957.3]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1020,2976155.0]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1133,952.951]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1022,47.07676]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1130,815585813.8155]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1021,273.826]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1016,474900.0]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1019,54253.450000000004]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1018,476733.3]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1017,475942.7]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1020,2976156.0]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1133,952.8531]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1022,47.87663]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1130,816712860.5172]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1021,274.7028]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1016,475800.0]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1019,54506.79]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1018,477477.10000000003]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1017,477847.89999999997]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1020,2976157.0]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1133,955.3271]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1022,51.70548]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1130,817625029.4407]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1021,274.8427]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1016,475900.0]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1019,55106.77]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1018,477320.80000000005]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1017,477951.0]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1020,2976157.0]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1133,955.3781]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1022,54.84516]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1130,816931287.244]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1021,274.5275]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1016,476100.0]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1019,56060.17]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1018,477131.3]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1017,477903.1]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1020,2976158.0]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1133,954.9677]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1022,57.97319]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1130,818001788.1528]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1021,274.5807]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1016,476300.0]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1019,57006.79]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1018,477012.5]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1017,477903.1]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1020,2976159.0]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1133,955.0573]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1022,52.65625]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1130,817929444.7248]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1021,274.9492]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1016,476100.0]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1019,57714.36]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1018,476875.0]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1017,475984.39999999997]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1020,2976160.0]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1133,952.7657]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1022,43.5565]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1130,817130322.976]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1021,274.6474]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1016,475900.0]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1019,58000.0]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1018,476852.10000000003]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1017,475984.39999999997]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1020,2976160.0]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1133,952.5761]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1022,39.79358]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1130,816139261.696]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1021,274.2256]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1016,475600.0]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1019,58200.200000000004]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1018,477035.39999999997]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1017,477935.3]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1020,2976161.0]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1133,955.0291]
["2020-01-23T10:30:00.000000000","2020-01-23T17:30:00.000000000",1022,44.08932]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1017,477984.39999999997]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1020,2976161.0]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1133,955.0469]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1022,46.31597]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1130,817863923.605]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1021,274.6696]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1016,477000.0]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1019,58806.840000000004]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1018,477566.7]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1017,477821.9]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1020,2976162.0]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1133,955.2073]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1022,49.11758]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1130,817725806.877]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1021,274.7585]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1016,476300.0]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1019,59406.689999999995]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1018,477679.19999999995]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1017,477938.5]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1020,2976163.0]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1133,955.6489]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1022,53.1336]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1130,818531728.9596]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1021,275.0226]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1016,476700.0]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1019,60206.740000000005]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1018,477475.0]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1017,477766.7]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1020,2976163.0]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1133,955.2792]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1022,53.94608]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1130,818122208.9308]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1021,274.8383]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1016,476600.0]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1019,61206.740000000005]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1018,477418.8]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1017,477932.3]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1020,2976164.0]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1133,955.3219]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1022,51.46631]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1130,818148674.0656]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1021,275.169]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1016,476500.0]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1019,62160.03]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1018,476947.9]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1017,475984.39999999997]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1020,2976165.0]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1133,952.4677]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1022,43.24125]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1130,816887352.6225]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1021,274.8316]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1016,475600.0]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1019,62946.74]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1018,477122.9]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1017,477984.39999999997]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1020,2976165.0]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1133,955.4156]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1022,43.5565]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1130,818122461.0975]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1021,274.9625]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1016,476400.0]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1019,60666.86]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1018,477333.3]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1017,477811.5]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1020,2976166.0]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1133,955.324]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1022,53.21792]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1130,817832262.1874]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1021,274.7694]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1016,477200.0]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1019,57633.479999999996]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1018,477902.10000000003]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1017,477913.5]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1020,2976166.0]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1133,954.5239]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1022,56.77658]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1130,817904880.6378]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1021,274.8316]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1016,476200.0]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1019,56393.36]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1018,477625.0]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1017,477621.89999999997]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1020,2976167.0]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1133,955.3386]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1022,51.43974]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1130,818579532.3264]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1021,274.8072]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1016,475800.0]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1019,55793.509999999995]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1018,477302.1]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1017,477784.4]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1020,2976168.0]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1133,955.1511]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1022,39.29408]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1130,818024179.3776]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1021,274.8582]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1016,475900.0]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1019,55293.509999999995]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1018,476716.7]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1017,475312.5]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1020,2976168.0]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1133,952.0848]
["2020-01-23T10:41:30.000000000","2020-01-23T17:41:30.000000000",1020,2976168.0]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1017,475671.89999999997]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1020,2976169.0]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1133,952.6323]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1022,29.62761]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1130,816807201.1148]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1021,274.3455]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1016,475800.0]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1019,54700.200000000004]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1018,477454.2]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1017,477914.60000000003]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1020,2976169.0]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1133,955.2709]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1022,35.62443]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1130,818097370.3763]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1021,274.8649]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1016,477300.0]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1019,54757.26]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1018,477886.19999999995]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1017,477921.89999999997]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1020,2976170.0]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1133,955.4302]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1022,36.28825]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1130,818718771.938]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1021,274.8605]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1016,476400.0]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1019,55400.149999999994]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1018,479120.8]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1017,481163.5]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1020,2976170.0]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1133,963.2468]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1022,135.864]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1130,826449075.896]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1021,277.9375]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1016,481500.0]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1019,57657.19]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1018,482093.8]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1017,479828.10000000003]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1020,2976173.0]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1133,960.6052]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1022,110.5827]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1130,823291594.1748]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1021,277.9307]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1016,482400.0]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1019,62826.84]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1018,481268.7]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1017,478097.89999999997]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1020,2976175.0]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1133,957.0937]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1022,64.50225]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1130,819915974.51]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1021,275.4177]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1016,477300.0]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1019,66060.09]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1018,476600.0]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1017,477974.0]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1020,2976175.0]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1133,955.0053]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1022,41.12559]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1130,818719849.7775]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1021,274.7339]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1016,476000.0]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1019,57666.86]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1018,478731.3]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1017,477734.39999999997]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1020,2976176.0]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1133,956.8698]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1022,58.99661]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1130,820114463.3248]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1021,275.5909]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1016,477100.0]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1019,53280.04]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1018,480195.80000000005]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1017,481427.1]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1020,2976176.0]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1133,964.3604]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1022,73.17128]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1130,821019794.3103]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1021,277.5245]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1016,482700.0]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1019,54280.13]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1018,481389.6]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1017,481819.8]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1020,2976179.0]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1133,964.6573]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1022,127.9742]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1130,825850366.806]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1021,277.1515]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1016,478500.0]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1019,59426.69]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1018,483916.7]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1017,483785.7]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1020,2976180.0]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1133,968.9107]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1022,199.4737]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1130,829920869.4283]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1021,277.5045]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1016,479000.0]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1019,64020.12]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1018,481500.0]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1017,483181.2]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1020,2976183.0]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1133,967.6458]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1022,188.9465]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1130,828309507.1184]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1021,277.2292]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1016,478700.0]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1019,67106.77]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1018,480333.3]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1017,479767.7]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1020,2976185.0]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1133,960.6802]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1022,105.4789]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1130,824246400.0505]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1021,276.541]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1016,478400.0]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1019,59406.74]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1018,479543.8]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1017,479984.39999999997]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1020,2976186.0]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1133,959.9115]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1022,81.14999]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1130,823130012.0106]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1021,276.7031]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1016,477700.0]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1019,53586.770000000004]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1018,478531.3]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1017,479832.60000000003]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1020,2976187.0]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1133,958.1139]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1022,73.55765]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1130,821722849.7504]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1021,275.7929]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1016,478300.0]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1019,52546.71]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1018,480872.9]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1017,483464.60000000003]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1020,2976188.0]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1133,968.1438]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1022,172.4009]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1130,829308517.2342]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1021,279.3248]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1016,483300.0]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1019,55673.44]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1018,485670.8]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1017,483685.3]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1020,2976190.0]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1133,969.3728]
["2020-01-23T10:58:00.000000000","2020-01-23T17:58:00.000000000",1022,191.8176]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1017,479796.89999999997]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1020,2976192.0]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1133,960.0782]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1022,88.30726]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1130,822556671.1488]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1021,276.2591]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1016,477700.0]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1019,62913.48]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1018,478727.10000000003]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1017,477965.6]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1020,2976193.0]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1133,956.4906]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1022,56.03067]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1130,820337005.169]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1021,275.5052]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1016,477400.0]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1019,62886.82]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1018,479252.1]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1017,477963.5]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1020,2976194.0]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1133,956.8135]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1022,70.56503]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1130,820819721.8494]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1021,275.8018]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1016,477200.0]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1019,60113.48]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1018,479995.8]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1017,479984.39999999997]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1020,2976195.0]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1133,958.7032]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1022,88.26955]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1130,821672379.8925]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1021,275.6175]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1016,477000.0]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1019,58086.770000000004]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1018,478393.7]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1017,477861.5]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1020,2976196.0]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1133,956.1365]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1022,47.8189]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1130,818970270.006]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1021,275.0492]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1016,477300.0]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1019,56640.02]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1018,478372.9]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1017,479859.39999999997]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1020,2976196.0]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1133,959.5313]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1022,71.47966]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1130,821421741.0287]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1021,276.6099]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1016,479200.0]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1019,56566.719999999994]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1018,479054.19999999995]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1017,477804.19999999995]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1020,2976197.0]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1133,956.5375]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1022,69.11314]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1130,820318740.4272]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1021,275.6575]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1016,477600.0]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1019,57553.39]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1018,479839.60000000003]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1017,483272.89999999997]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1020,2976198.0]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1133,965.2041]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1022,65.73425]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1130,820609217.352]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1021,275.724]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1016,482800.0]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1019,60560.119999999995]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1018,483977.10000000003]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1017,480382.3]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1020,2976200.0]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1133,959.874]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1022,81.61176]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1130,823814520.1407]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1021,276.279]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1016,480000.0]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1019,65460.08]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1018,480535.39999999997]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1017,478224.0]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1020,2976202.0]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1133,957.3573]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1022,72.15455]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1130,821879075.1606]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1021,276.0571]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1016,480800.0]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1019,62742.95]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1018,481718.8]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1017,478389.6]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1020,2976204.0]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1133,956.9834]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1022,72.44759]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1130,820809384.5028]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1021,275.8262]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1016,477300.0]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1019,58360.03]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1018,478381.3]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1017,477984.39999999997]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1020,2976205.0]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1133,956.574]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1022,55.14483]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1130,820412932.167]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1021,275.6003]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1016,476900.0]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1019,54680.079999999994]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1018,480625.0]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1017,481464.60000000003]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1020,2976206.0]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1133,963.7854]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1022,116.2171]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1130,825573651.4078]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1021,278.1839]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1016,483100.0]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1019,54933.48]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1018,485018.7]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1017,483739.6]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1020,2976208.0]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1133,968.4563]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1022,199.7096]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1130,830565586.0747]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1021,279.4137]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1016,483000.0]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1019,61713.479999999996]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1018,485222.89999999997]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1017,483718.8]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1020,2976210.0]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1133,968.9771]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1022,210.4561]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1130,831039064.1392]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1021,279.3027]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1016,483200.0]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1019,68500.20000000001]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1018,481833.3]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1017,478182.3]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1020,2976213.0]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1133,957.2948]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1022,76.17509]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1130,822748467.2382]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1021,275.7196]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1016,477300.0]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1019,61713.43]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1018,478954.2]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1017,479754.2]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1020,2976214.0]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1133,959.0334]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1022,61.57183]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1130,820283269.182]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1021,275.6907]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1016,477500.0]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1019,52060.090000000004]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1018,478302.1]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1017,477984.39999999997]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1020,2976215.0]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1133,957.349]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1022,49.67041]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1130,818896033.362]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1021,275.2769]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1016,477800.0]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1019,49140.02]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1018,478781.3]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1017,479740.6]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1020,2976216.0]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1133,960.401]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1022,139.0054]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1130,826997251.0862]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1021,279.2206]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1016,480300.0]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1019,49746.75]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1018,480841.7]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1017,479750.0]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1020,2976217.0]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1133,961.308]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1022,201.1654]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1130,829911246.3768]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1021,278.7521]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1016,478700.0]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1019,53393.42]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1018,479145.8]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1017,479876.0]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1020,2976219.0]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1133,959.4156]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1022,74.78965]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1130,821064692.5]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1021,275.8906]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1016,478500.0]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1019,55160.03]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1018,478770.8]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1017,477984.39999999997]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1020,2976220.0]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1133,956.024]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1022,54.71966]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1130,820196231.504]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1021,275.2312]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1016,476600.0]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1019,55900.149999999994]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1018,476491.69999999995]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1017,477781.3]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1020,2976221.0]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1133,955.0646]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1022,40.90796]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1130,819327450.5552]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1021,275.5043]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1016,477200.0]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1019,55853.44]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1018,479112.5]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1017,481481.3]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1020,2976221.0]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1133,962.398]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1022,90.77149]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1130,822314067.0012]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1021,277.2514]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1016,480300.0]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1019,57686.82]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1018,481204.2]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1017,479696.9]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1020,2976223.0]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1133,960.4282]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1022,83.92056]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1130,823027743.9489]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1021,275.7973]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1016,477200.0]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1019,60260.12]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1018,478993.7]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1017,477808.3]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1020,2976224.0]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1133,956.5125]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1022,50.28313]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1130,820557159.3184]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1021,275.7716]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1016,478500.0]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1019,60806.840000000004]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1018,479718.8]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1017,479496.89999999997]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1020,2976225.0]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1133,960.2469]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1022,110.5938]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1130,824191405.7475]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1021,277.5688]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1016,478500.0]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1019,62906.770000000004]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1018,479750.0]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1017,479984.39999999997]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1020,2976226.0]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1133,960.7679]
["2020-01-23T11:25:30.000000000","2020-01-23T18:25:30.000000000",1020,2976227.0]
["2020-01-23T11:25:45.000000000","2020-01-23T18:25:45.000000000",1017,481812.5]
["2020-01-23T11:25:45.000000000","2020-01-23T18:25:45.000000000",1020,2976227.0]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1019,65640.02]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1018,480718.8]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1017,480230.2]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1020,2976228.0]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1133,959.9177]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1022,65.91638]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1130,822183580.2456]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1021,275.9261]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1016,478100.0]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1019,59866.86]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1018,479177.1]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1017,478203.10000000003]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1020,2976229.0]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1133,956.9635]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1022,74.25907]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1130,821510038.2502]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1021,275.7219]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1016,477300.0]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1019,53973.45]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1018,478587.5]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1017,479487.5]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1020,2976229.0]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1133,958.6333]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1022,45.5545]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1130,820419547.9446]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1021,275.7462]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1016,482600.0]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1019,52246.78999999999]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1018,481900.0]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1017,479781.3]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1020,2976231.0]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1133,960.4085]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1022,80.31975]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1130,823789787.9976]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1021,277.2273]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1016,478900.0]
["2020-01-23T11:30:00.000000000","2020-01-23T18:30:00.000000000",1019,54985.909999999996]
["2020-01-23T11:30:00.000000000","2020-01-23T18:30:00.000000000",1016,478800.0]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1021,276.2835]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1016,478600.0]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1019,55653.48]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1018,479362.5]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1017,479957.3]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1020,2976232.0]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1133,959.2469]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1022,73.82397]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1130,822773065.1374]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1021,276.4995]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1016,479400.0]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1019,56560.17]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1018,478218.8]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1017,479614.6]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1020,2976234.0]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1133,959.5979]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1022,87.7266]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1130,822969773.0292]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1021,276.8873]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1016,483100.0]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1019,58260.12]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1018,481622.9]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1017,479958.3]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1020,2976234.0]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1133,960.2854]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1022,209.2573]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1130,830668992.7638]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1021,277.2914]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1016,478800.0]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1019,62407.79]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1018,480281.3]
["2020-01-23T11:33:45.000000000","2020-01-23T18:33:45.000000000",1017,479640.60000000003]
["2020-01-23T11:33:45.000000000","2020-01-23T18:33:45.000000000",1020,2976237.0]
["2020-01-23T11:34:00.000000000","2020-01-23T18:34:00.000000000",1019,63485.909999999996]
["2020-01-23T11:34:00.000000000","2020-01-23T18:34:00.000000000",1016,478300.0]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1021,276.0838]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1016,477800.0]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1019,64100.1]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1018,478650.0]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1017,479694.8]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1020,2976237.0]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1133,958.7656]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1022,51.41525]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1130,819728289.9828]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1021,275.4776]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1016,478700.0]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1019,61157.26]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1018,480368.3]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1017,479875.0]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1020,2976238.0]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1133,960.9188]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1022,88.44491]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1130,824882496.284]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1021,278.115]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1016,482600.0]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1019,58506.79]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1018,481720.8]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1017,480185.4]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1020,2976240.0]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1133,961.1104]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1022,95.36242]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1130,824842891.824]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1021,277.1715]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1016,480300.0]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1019,59660.03]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1018,480420.8]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1017,479774.60000000003]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1020,2976241.0]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1133,959.8371]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1022,73.8595]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1130,822603824.0042]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1021,276.6564]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1016,481400.0]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1019,60853.44]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1018,485058.3]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1017,485467.69999999995]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1020,2976243.0]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1133,971.276]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1022,214.4054]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1130,832693546.32]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1021,279.7778]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1016,482600.0]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1019,66153.43]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1018,481902.10000000003]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1017,483492.7]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1020,2976246.0]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1133,967.8948]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1022,227.9053]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1130,829978579.0296]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1021,278.5879]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1016,479500.0]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1019,61660.08]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1018,483462.5]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1017,483752.1]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1020,2976248.0]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1133,968.1813]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1022,190.7181]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1130,830527640.6982]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1021,277.508]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1016,479000.0]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1019,56726.79]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1018,481627.1]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1017,479907.30000000005]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1020,2976249.0]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1133,960.799]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1022,77.8555]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1130,823385238.348]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1021,276.5899]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1016,479200.0]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1019,54593.43]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1018,481252.1]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1017,481871.89999999997]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1020,2976251.0]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1133,962.8927]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1022,86.7222]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1130,824396526.4916]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1021,276.632]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1016,478400.0]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1019,54600.1]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1018,479116.69999999995]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1017,479984.39999999997]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1020,2976251.0]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1133,959.1094]
["2020-01-23T11:44:00.000000000","2020-01-23T18:44:00.000000000",1022,44.45567]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1017,479984.39999999997]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1020,2976251.0]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1133,958.5469]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1022,44.45567]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1130,820723513.2648]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1021,275.8994]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1016,478200.0]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1019,54000.0]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1018,479185.4]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1017,479840.6]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1020,2976252.0]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1133,959.5281]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1022,63.51427]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1130,822057767.0364]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1021,276.9029]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1016,480100.0]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1019,54785.71]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1018,481312.5]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1017,479689.6]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1020,2976253.0]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1133,960.0021]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1022,96.004]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1130,825381624.9672]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1021,276.7187]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1016,478900.0]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1019,56613.43]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1018,479725.0]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1017,479828.10000000003]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1020,2976254.0]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1133,959.4553]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1022,66.13391]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1130,821219611.0706]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1021,276.019]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1016,478700.0]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1019,57760.12]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1018,479937.5]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1017,479849.0]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1020,2976255.0]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1133,961.2761]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1022,68.56474]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1130,821219886.9945]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1021,275.9239]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1016,482300.0]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1019,59126.759999999995]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1018,484220.8]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1017,483625.0]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1020,2976257.0]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1133,965.3348]
["2020-01-23T11:49:30.000000000","2020-01-23T18:49:30.000000000",1020,2976257.0]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1017,479859.39999999997]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1020,2976258.0]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1133,960.5469]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1022,73.31776]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1130,823268975.5218]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1021,276.6187]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1016,478800.0]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1019,64060.17]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1018,479302.1]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1017,479884.4]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1020,2976258.0]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1133,958.8052]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1022,75.75758]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1130,823103793.2028]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1021,276.5566]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1016,478300.0]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1019,62853.479999999996]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1018,478775.0]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1017,479930.2]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1020,2976259.0]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1133,959.1052]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1022,58.16098]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1130,821263529.506]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1021,276.3301]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1016,477900.0]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1019,57686.729999999996]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1018,479614.6]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1017,479684.39999999997]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1020,2976260.0]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1133,959.6844]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1022,74.99167]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1130,822212339.8248]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1021,276.2758]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1016,478500.0]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1019,55793.509999999995]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1018,479637.5]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1017,479841.5]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1020,2976261.0]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1133,959.529]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1022,57.96877]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1130,822648659.6874]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1021,276.5521]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1016,479200.0]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1019,55200.200000000004]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1018,480979.2]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1017,479601.0]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1020,2976262.0]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1133,960.3427]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1022,85.64774]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1130,823600447.0522]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1021,276.7763]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1016,478500.0]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1019,56261.64]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1018,478093.8]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1017,481781.3]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1020,2976263.0]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1133,963.0001]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1022,98.16621]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1130,825074251.1784]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1021,276.7253]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1016,479900.0]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1019,57706.740000000005]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1018,481812.5]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1017,481674.0]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1020,2976264.0]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1133,963.9115]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1022,98.56367]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1130,825966535.1256]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1021,277.2227]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1016,479400.0]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1019,59973.4]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1018,481158.3]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1017,481482.3]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1020,2976266.0]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1133,963.0302]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1022,98.45707]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1130,825233440.5924]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1021,277.0117]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1016,478400.0]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1019,62106.77]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1018,479379.2]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1017,478251.0]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1020,2976267.0]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1133,957.2302]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1022,47.64345]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1130,820773781.7643]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1021,275.7574]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1016,482200.0]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1019,63046.29]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1018,483687.5]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1017,479953.10000000003]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1020,2976267.0]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1133,961.6719]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1022,52.37212]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1130,821944007.0271]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1021,276.3989]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1016,478700.0]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1019,64373.36000000001]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1018,480262.5]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1017,479814.6]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1020,2976269.0]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1133,959.7313]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1022,61.71387]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1130,822848792.8031]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1021,276.7896]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1016,479700.0]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1019,57306.77]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1018,480660.39999999997]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1017,479645.8]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1020,2976270.0]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1133,961.1354]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1022,75.70051]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1130,823177649.481]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1021,276.2524]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1016,478800.0]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1019,55093.43]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1018,481281.3]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1017,481778.1]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1020,2976271.0]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1133,964.2135]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1022,100.0932]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1130,826153581.76]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1021,277.6689]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1016,481600.0]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1019,55507.89000000001]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1018,484718.8]
["2020-01-23T12:03:45.000000000","2020-01-23T19:03:45.000000000",1017,479640.60000000003]
["2020-01-23T12:03:45.000000000","2020-01-23T19:03:45.000000000",1020,2976273.0]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1019,57693.36]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1018,480906.3]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1017,483099.0]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1020,2976274.0]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1133,965.9761]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1022,98.43483]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1130,825625550.6576]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1021,277.5889]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1016,482800.0]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1019,61046.79]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1018,485541.7]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1017,483709.4]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1020,2976276.0]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1133,967.7636]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1022,162.4232]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1130,830286953.6784]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1021,278.2549]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1016,479900.0]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1019,67571.61]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1018,480950.89999999997]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1017,479656.3]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1020,2976278.0]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1133,960.4376]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1022,78.09972]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1130,823644459.1192]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1021,276.9917]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1016,480300.0]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1019,61413.46]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1018,482289.60000000003]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1017,483522.89999999997]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1020,2976279.0]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1133,967.1771]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1022,129.8301]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1130,829261252.952]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1021,278.6544]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1016,483800.0]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1019,56906.689999999995]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1018,486877.1]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1017,485737.5]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1020,2976281.0]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1133,972.7292]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1022,214.7939]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1130,834547389.4026]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1021,280.3372]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1016,481100.0]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1019,61406.770000000004]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1018,481662.5]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1017,479609.39999999997]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1020,2976283.0]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1133,960.5134]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1022,201.7314]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1130,832869921.282]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1021,279.9675]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1016,484000.0]
["2020-01-23T12:10:00.000000000","2020-01-23T19:10:00.000000000",1019,61985.909999999996]
["2020-01-23T12:10:00.000000000","2020-01-23T19:10:00.000000000",1016,484200.0]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1021,280.2352]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1016,483800.0]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1019,63213.41]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1018,486085.39999999997]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1017,485745.8]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1020,2976287.0]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1133,972.6125]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1022,201.8714]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1130,833479096.2624]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1021,280.0153]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1016,484100.0]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1019,62520.049999999996]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1018,485385.4]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1017,485705.2]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1020,2976288.0]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1133,972.0073]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1022,201.5983]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1130,833915385.198]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1021,280.1507]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1016,484100.0]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1019,59746.78999999999]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1018,485100.0]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1017,485763.5]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1020,2976293.0]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1133,972.0156]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1022,202.8903]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1130,834101648.8105]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1021,280.2773]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1016,484900.0]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1019,60513.46]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1018,485114.6]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1017,482308.0]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1020,2976295.0]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1133,966.7143]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1022,134.3789]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1130,828360619.3128]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1021,278.7544]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1016,481300.0]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1019,59926.740000000005]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1018,483147.89999999997]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1017,485204.2]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1020,2976297.0]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1133,971.4188]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1022,164.6841]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1130,830812454.9842]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1021,280.1908]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1016,484900.0]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1019,58286.79]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1018,487518.7]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1017,485662.5]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1020,2976300.0]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1133,973.2208]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1022,223.4431]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1130,835107516.54]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1021,280.5858]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1016,484400.0]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1019,63413.48]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1018,487797.9]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1017,485734.39999999997]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1020,2976303.0]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1133,973.274]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1022,231.8769]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1130,835174712.832]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1021,279.5846]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1016,483500.0]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1019,62240.17]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1018,485106.3]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1017,482216.5]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1020,2976306.0]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1133,967.6228]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1022,91.19549]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1130,825159091.0782]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1021,277.1249]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1016,480300.0]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1019,54966.67]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1018,484216.7]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1017,485500.0]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1020,2976308.0]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1133,971.8875]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1022,181.1432]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1130,832995689.654]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1021,280.3661]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1016,484200.0]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1019,55253.4]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1018,484487.5]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1017,485716.7]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1020,2976311.0]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1133,972.1355]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1022,203.2988]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1130,833597744.1025]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1021,280.1862]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1016,484500.0]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1019,61426.69]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1018,484887.5]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1017,485756.3]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1020,2976313.0]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1133,972.1146]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1022,208.7334]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1130,833598584.335]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1021,280.0064]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1016,484900.0]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1019,66200.2]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1018,485043.8]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1017,484034.4]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1020,2976316.0]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1133,969.4552]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1022,201.7581]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1130,833916402.328]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1021,280.224]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1016,483900.0]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1019,61220.12]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1018,483850.0]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1017,483874.0]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1020,2976319.0]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1133,967.3761]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1022,138.0152]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1130,829450400.7727]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1021,278.9186]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1016,484700.0]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1019,55533.380000000005]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1018,486477.10000000003]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1017,484100.0]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1020,2976322.0]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1133,969.8583]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1022,193.5686]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1130,832940081.471]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1021,278.6567]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1016,483700.0]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1019,58360.09]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1018,485460.39999999997]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1017,484039.60000000003]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1020,2976324.0]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1133,967.1438]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1022,203.6961]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1130,832775455.2]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1021,279.7534]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1016,478900.0]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1019,62360.09]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1018,479772.89999999997]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1017,479632.3]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1020,2976326.0]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1133,960.0427]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1022,76.84322]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1130,823829476.4766]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1021,277.5689]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1016,481100.0]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1019,57533.380000000005]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1018,482525.0]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1017,485547.9]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1020,2976327.0]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1133,970.7083]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1022,197.0806]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1130,833331361.9392]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1021,280.0626]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1016,484100.0]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1019,59000.19]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1018,486331.2]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1017,485705.2]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1020,2976330.0]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1133,971.7573]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1022,199.6625]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1130,832718184.8131]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1021,279.8288]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1016,484100.0]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1019,64013.47]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1018,485306.2]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1017,485686.5]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1020,2976333.0]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1133,970.2303]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1022,195.6709]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1130,833828321.3157]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1021,280.1339]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1016,484500.0]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1019,62160.08]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1018,485583.3]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1017,485770.8]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1020,2976336.0]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1133,971.6208]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1022,197.085]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1130,832977036.7776]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1021,279.4825]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1016,483500.0]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1019,58466.67]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1018,485147.89999999997]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1017,485775.0]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1020,2976338.0]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1133,971.7563]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1022,192.1943]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1130,833426725.915]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1021,279.9864]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1016,484300.0]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1019,58480.08]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1018,485504.2]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1017,485722.89999999997]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1020,2976340.0]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1133,971.6146]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1022,189.3927]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1130,833368336.7816]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1021,280.2062]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1016,484300.0]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1019,61773.45]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1018,486364.6]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1017,484020.8]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1020,2976344.0]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1133,969.35]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1022,196.1659]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1130,831968211.6536]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1021,279.3871]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1016,482600.0]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1019,61013.38]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1018,484404.2]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1017,485519.8]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1020,2976346.0]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1133,970.7761]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1022,170.3629]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1130,832120861.988]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1021,279.6867]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1016,484400.0]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1019,58000.0]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1018,484300.0]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1017,483791.7]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1020,2976349.0]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1133,968.1396]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1022,153.4776]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1130,828659313.9303]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1021,277.1448]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1016,478500.0]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1019,59240.119999999995]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1018,479908.3]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1017,479968.8]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1020,2976350.0]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1133,959.9688]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1022,59.14083]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1130,823228051.23]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1021,276.5898]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1016,480700.0]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1019,56273.5]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1018,484172.9]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1017,485749.0]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1020,2976352.0]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1133,972.2386]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1022,213.3554]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1130,834349428.7133]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1021,278.9276]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1016,480000.0]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1019,58740.07]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1018,480372.9]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1017,485292.7]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1020,2976353.0]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1133,968.7489]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1022,144.0159]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1130,829420569.18]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1021,279.9243]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1016,484000.0]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1019,61720.149999999994]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1018,483918.8]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1017,480312.5]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1020,2976354.0]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1133,959.9188]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1022,218.5813]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1130,834032727.3384]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1021,280.2196]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1016,484600.0]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1019,62853.479999999996]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1018,484258.30000000005]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1017,484050.0]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1020,2976354.0]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1133,969.2625]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1022,198.0152]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1130,832659366.0924]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1021,278.8387]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1016,482800.0]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1019,59613.48]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1018,481666.7]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1017,483474.0]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1020,2976360.0]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1133,967.924]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1022,159.1296]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1130,831067852.2308]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1021,280.1685]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1016,484600.0]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1019,57686.82]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1018,484268.7]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1017,483696.39999999997]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1020,2976362.0]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1133,967.7902]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1022,195.5377]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1130,831662790.3675]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1021,279.4315]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1016,484200.0]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1019,62646.76]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1018,484077.1]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1017,485765.60000000003]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1020,2976366.0]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1133,970.0177]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1022,197.7599]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1130,833448240.074]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1021,279.962]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1016,484200.0]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1019,62713.46]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1018,485864.6]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1017,484069.2]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1020,2976368.0]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1133,969.9755]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1022,188.447]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1130,831360579.6276]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1021,278.9652]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1016,480400.0]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1019,58333.43]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1018,481295.8]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1017,481846.9]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1020,2976370.0]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1133,963.5032]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1022,89.8435]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1130,825711708.688]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1021,277.4224]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1016,479800.0]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1019,54333.43]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1018,480968.8]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1017,481835.39999999997]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1020,2976371.0]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1133,962.6771]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1022,77.12283]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1130,825018471.2196]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1021,277.3491]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1016,480400.0]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1019,53600.1]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1018,481452.1]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1017,481747.9]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1020,2976373.0]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1133,964.0187]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1022,103.5964]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1130,826250669.1936]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1021,277.5157]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1016,480100.0]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1019,54866.76]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1018,484372.9]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1017,483803.60000000003]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1020,2976374.0]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1133,969.2099]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1022,89.23296]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1130,825692876.6718]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1021,277.3226]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1016,480600.0]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1019,58166.81]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1018,481564.6]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1017,481767.7]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1020,2976376.0]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1133,964.8573]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1022,138.9454]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1130,828065881.3879]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1021,278.0694]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1016,480300.0]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1019,61314.42]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1018,481843.8]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1017,481822.9]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1020,2976377.0]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1133,965.1354]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1022,122.2532]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1130,827312560.3692]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1021,278.4879]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1016,481800.0]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1019,64540.12]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1018,486266.7]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1017,485767.7]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1020,2976379.0]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1133,973.1677]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1022,212.4962]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1130,835083829.514]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1021,280.7619]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1016,485300.0]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1019,67771.48]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1018,486875.0]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1017,482056.2]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1020,2976381.0]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1133,964.2125]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1022,182.9082]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1130,830716866.243]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1021,277.6888]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1016,480300.0]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1019,60480.09]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1018,481864.6]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1017,481787.5]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1020,2976384.0]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1133,962.3646]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1022,98.10192]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1130,825899830.7712]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1021,278.3437]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1016,482900.0]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1019,53200.200000000004]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1018,483531.3]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1017,485678.1]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1020,2976386.0]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1133,972.5844]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1022,213.8971]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1130,834715530.9633]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1021,280.0863]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1016,484400.0]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1019,56853.39]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1018,484410.39999999997]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1017,482001.0]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1020,2976389.0]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1133,964.8135]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1022,153.0336]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1130,829853267.5069]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1021,279.5202]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1016,482900.0]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1019,61900.1]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1018,482868.7]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1017,481841.5]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1020,2976390.0]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1133,964.3103]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1022,103.1724]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1130,827382527.6838]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1021,277.8019]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1016,481100.0]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1019,64446.74999999999]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1018,481587.5]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1017,481758.30000000005]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1020,2976392.0]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1133,964.2]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1022,96.51237]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1130,827039032.3896]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1021,279.407]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1016,485100.0]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1019,60493.46]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1018,485035.39999999997]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1017,485466.7]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1020,2976394.0]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1133,971.1688]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1022,164.7374]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1130,831183305.468]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1021,279.3959]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1016,481500.0]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1019,61260.12]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1018,480900.0]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1017,479959.4]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1020,2976396.0]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1133,961.0011]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1022,101.0678]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1130,826558245.4071]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1021,277.4024]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1016,480300.0]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1019,58420.07]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1018,481264.6]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1017,481805.8]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1020,2976398.0]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1133,963.0871]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1022,91.29758]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1130,825415586.2794]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1021,277.3247]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1016,480000.0]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1019,56793.509999999995]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1018,480508.30000000005]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1017,481738.60000000003]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1020,2976399.0]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1133,963.7053]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1022,88.06435]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1130,825719753.9376]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1021,277.4224]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1016,485600.0]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1019,57753.4]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1018,487331.2]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1017,485739.6]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1020,2976402.0]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1133,972.9396]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1022,216.934]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1130,836199902.3664]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1021,280.819]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1016,485600.0]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1019,65326.79]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1018,486208.3]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1017,482258.30000000005]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1020,2976403.0]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1133,965.5916]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1022,225.6409]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1130,835830514.057]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1021,280.2329]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1016,483300.0]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1019,64693.5]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1018,485314.6]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1017,485762.5]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1020,2976407.0]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1133,972.1979]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1022,222.2931]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1130,834695227.9368]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1021,280.2928]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1016,485400.0]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1019,58746.78999999999]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1018,486064.6]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1017,482317.7]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1020,2976410.0]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1133,964.2135]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1022,99.84229]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1130,827262204.836]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1021,277.9551]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1016,480800.0]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1019,59026.84]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1018,486145.8]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1017,486047.9]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1020,2976411.0]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1133,973.3791]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1022,237.7509]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1130,836030972.826]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1021,280.9743]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1016,485600.0]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1019,60906.770000000004]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1018,485564.6]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1017,483982.3]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1020,2976415.0]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1133,967.774]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1022,124.42]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1130,828334211.0095]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1021,277.7554]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1016,485500.0]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1019,61046.76]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1018,487487.5]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1017,485785.7]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1020,2976417.0]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1133,973.2232]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1022,213.6085]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1130,835048059.0646]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1021,279.8199]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1016,481100.0]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1019,59686.729999999996]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1018,481331.2]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1017,481861.5]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1020,2976419.0]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1133,963.249]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1022,101.5407]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1130,824826700.968]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1021,277.127]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1016,479000.0]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1019,55900.08]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1018,481781.3]
["2020-01-23T13:09:45.000000000","2020-01-23T20:09:45.000000000",1017,481761.19999999995]
["2020-01-23T13:09:45.000000000","2020-01-23T20:09:45.000000000",1020,2976421.0]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1019,54993.46]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1018,480250.0]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1017,479886.39999999997]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1020,2976421.0]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1133,960.0906]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1022,75.70434]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1130,823393512.7314]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1021,276.7653]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1016,479400.0]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1019,55300.049999999996]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1018,484114.6]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1017,482109.39999999997]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1020,2976422.0]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1133,965.424]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1022,154.4455]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1130,828997203.3099]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1021,277.9174]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1016,479200.0]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1019,58160.03]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1018,479443.8]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1017,479827.1]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1020,2976424.0]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1133,959.9792]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1022,69.75916]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1130,823631882.2864]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1021,276.7453]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1016,479000.0]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1019,58814.450000000004]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1018,482997.8]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1017,481703.10000000003]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1020,2976425.0]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1133,965.0906]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1022,133.5997]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1130,827539312.1025]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1021,277.8885]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1016,481000.0]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1019,62033.33]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1018,483254.2]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1017,479980.2]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1020,2976427.0]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1133,961.8135]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1022,128.3006]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1130,828166089.0048]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1021,277.2515]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1016,479600.0]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1019,65257.26]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1018,482919.6]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1017,481859.39999999997]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1020,2976429.0]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1133,963.9511]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1022,98.56361]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1130,825873623.9877]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1021,277.4557]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1016,479700.0]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1019,61240.17]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1018,478783.3]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1017,479578.10000000003]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1020,2976430.0]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1133,959.0677]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1022,73.69301]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1130,822979620.927]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1021,276.5321]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1016,479000.0]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1019,56243.020000000004]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1018,480366.10000000003]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1017,479750.0]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1020,2976430.0]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1133,960.3625]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1022,71.62846]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1130,824149337.1658]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1021,277.2093]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1016,479600.0]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1019,54646.810000000005]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1018,479870.8]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1017,479861.5]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1020,2976432.0]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1133,961.1407]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1022,66.53347]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1130,822517636.392]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1021,276.2103]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1016,477800.0]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1019,54657.3]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1018,480479.89999999997]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1017,479906.3]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1020,2976433.0]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1133,959.9625]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1022,65.97409]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1130,824480275.0124]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1021,276.9029]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1016,479100.0]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1019,55406.689999999995]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1018,480310.4]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1017,479681.2]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1020,2976434.0]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1133,959.8874]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1022,69.14871]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1130,823072996.3766]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1021,276.6032]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1016,480500.0]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1019,56513.46]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1018,480879.2]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1017,480060.4]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1020,2976434.0]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1133,960.85]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1022,85.08167]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1130,826125924.7304]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1021,277.5175]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1016,480100.0]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1019,58420.15]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1018,480718.8]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1017,479634.4]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1020,2976436.0]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1133,960.5594]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1022,81.85155]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1130,824269481.4212]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1021,276.8407]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1016,479500.0]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1019,60266.67]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1018,480200.0]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1017,479734.39999999997]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1020,2976437.0]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1133,960.9777]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1022,85.21483]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1130,825829411.3409]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1021,277.4557]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1016,480200.0]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1019,62473.4]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1018,481156.3]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1017,481735.4]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1020,2976438.0]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1133,962.6854]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1022,90.36744]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1130,826808024.1077]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1021,277.509]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1016,479600.0]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1019,64960.08]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1018,480729.2]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1017,479737.5]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1020,2976440.0]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1133,960.5625]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1022,77.70229]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1130,823920559.804]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1021,276.7431]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1016,479700.0]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1019,61493.51]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1018,480447.9]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1017,479658.3]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1020,2976441.0]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1133,959.8354]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1022,78.05972]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1130,824244673.3989]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1021,276.9584]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1016,479500.0]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1019,57333.43]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1018,480677.1]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1017,479808.3]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1020,2976442.0]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1133,960.4479]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1022,78.01752]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1130,824912268.6182]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1021,277.0605]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1016,479700.0]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1019,56500.0]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1018,480737.5]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1017,479807.3]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1020,2976443.0]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1133,960.8719]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1022,77.08958]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1130,824443458.3485]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1021,277.0783]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1016,479700.0]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1019,56906.689999999995]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1018,480416.7]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1017,479659.4]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1020,2976444.0]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1133,961.0427]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1022,72.63183]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1130,824945861.4408]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1021,277.1005]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1016,479500.0]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1019,57806.840000000004]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1018,480458.3]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1017,479681.2]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1020,2976444.0]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1133,959.975]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1022,68.698]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1130,824159761.83]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1021,276.9561]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1016,479700.0]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1019,58660.03]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1018,480868.7]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1017,479946.9]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1020,2976446.0]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1133,960.5844]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1022,71.37974]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1130,824549953.15]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1021,277.1322]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1016,479100.0]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1019,60013.46]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1018,480625.0]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1017,481454.2]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1020,2976447.0]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1133,962.2396]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1022,75.34694]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1130,825052654.4286]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1021,277.2559]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1016,479700.0]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1019,61313.380000000005]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1018,480912.5]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1017,479932.3]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1020,2976448.0]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1133,960.7781]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1022,76.83875]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1130,824206727.456]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1021,276.9943]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1016,479800.0]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1019,63620.1]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1018,480750.0]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1017,479552.1]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1020,2976449.0]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1133,960.1646]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1022,77.79554]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1130,824887718.2518]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1021,277.0517]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1016,479400.0]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1019,64126.689999999995]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1018,480570.80000000005]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1017,479922.9]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1020,2976449.0]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1133,960.2562]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1022,77.08958]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1130,824233494.7616]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1021,276.7852]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1016,479600.0]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1019,59006.84]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1018,480656.3]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1017,479839.60000000003]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1020,2976451.0]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1133,960.1292]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1022,70.17429]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1130,824954647.3855]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1021,277.2071]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1016,479100.0]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1019,56628.590000000004]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1018,479821.39999999997]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1017,479984.39999999997]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1020,2976452.0]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1133,961.3948]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1022,64.80183]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1130,824148603.6992]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1021,276.8718]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1016,480300.0]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1019,55953.4]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1018,481852.10000000003]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1017,479774.0]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1020,2976453.0]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1133,961.674]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1022,65.0328]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1130,823765513.4424]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1021,277.0028]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1016,479200.0]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1019,56853.44]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1018,480704.2]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1017,481435.4]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1020,2976454.0]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1133,964.6187]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1022,96.30591]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1130,827386944.1396]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1021,278.5213]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1016,481100.0]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1019,59253.4]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1018,483454.2]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1017,481713.5]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1020,2976456.0]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1133,964.4614]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1022,108.7668]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1130,827413692.9072]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1021,278.7921]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1016,481600.0]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1019,62942.94]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1018,481479.89999999997]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1017,479671.89999999997]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1020,2976457.0]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1133,961.4657]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1022,106.8931]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1130,827196372.154]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1021,277.0005]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1016,479300.0]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1019,65366.81]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1018,481258.30000000005]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1017,479704.2]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1020,2976458.0]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1133,961.4542]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1022,66.06725]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1130,823357038.9798]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1021,276.5876]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1016,478900.0]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1019,59540.100000000006]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1018,480087.5]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1017,479973.2]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1020,2976459.0]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1133,960.5045]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1022,66.79099]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1130,825141979.996]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1021,277.2759]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1016,479200.0]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1019,55886.82]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1018,479925.0]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1017,479855.2]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1020,2976460.0]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1133,961.0698]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1022,58.91887]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1130,823073914.4697]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1021,276.3922]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1016,479100.0]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1019,55042.9]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1018,480026.8]
["2020-01-23T13:45:15.000000000","2020-01-23T20:45:15.000000000",1019,54942.94]
["2020-01-23T13:45:15.000000000","2020-01-23T20:45:15.000000000",1018,481517.9]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1019,54953.4]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1018,480989.6]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1017,479810.3]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1020,2976462.0]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1133,960.4666]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1022,72.45204]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1130,825082707.555]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1021,276.8363]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1016,479600.0]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1019,55660.03]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1018,480550.0]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1017,479906.3]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1020,2976463.0]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1133,960.6125]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1022,88.33544]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1130,825142514.0175]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1021,277.2736]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1016,479600.0]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1019,57173.36]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1018,479727.10000000003]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1017,479984.39999999997]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1020,2976464.0]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1133,959.4406]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1022,59.7292]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1130,823933751.5632]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1021,276.7054]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1016,478900.0]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1019,58406.689999999995]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1018,479741.69999999995]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1017,479829.2]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1020,2976464.0]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1133,959.5209]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1022,55.99289]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1130,822526458.081]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1021,276.4078]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1016,479100.0]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1019,59206.740000000005]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1018,480502.1]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1017,479935.3]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1020,2976465.0]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1133,960.5291]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1022,63.89176]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1130,825176404.8705]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1021,278.2238]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1016,482500.0]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1019,60473.4]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1018,485137.5]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1017,482080.2]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1020,2976466.0]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1133,964.3448]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1022,152.0146]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1130,831387971.353]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1021,277.8286]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1016,479100.0]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1019,65360.09]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1018,480639.6]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1017,479559.39999999997]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1020,2976468.0]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1133,960.5011]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1022,64.369]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1130,825230217.702]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1021,277.4735]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1016,479200.0]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1019,63353.479999999996]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1018,479735.4]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1017,479904.2]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1020,2976469.0]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1133,959.6459]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1022,54.33142]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1130,822524884.6325]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1021,276.2214]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1016,478400.0]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1019,57420.07]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1018,479331.2]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1017,479679.19999999995]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1020,2976470.0]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1133,959.2125]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1022,51.18443]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1130,822567724.496]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1021,276.4989]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1016,479200.0]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1019,55186.729999999996]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1018,480929.19999999995]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1017,479984.39999999997]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1020,2976471.0]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1133,960.3407]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1022,62.68406]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1130,824034805.7616]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1021,276.7208]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1016,479600.0]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1019,54600.1]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1018,480252.1]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1017,483510.4]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1020,2976471.0]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1133,966.1708]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1022,105.4612]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1130,828495325.9032]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1021,279.3449]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1016,479500.0]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1019,56546.79]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1018,480239.6]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1017,479794.8]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1020,2976473.0]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1133,959.7677]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1022,65.31911]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1130,823843674.5996]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1021,276.5988]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1016,479900.0]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1019,58753.450000000004]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1018,482337.5]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1017,482085.39999999997]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1020,2976475.0]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1133,965.4229]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1022,113.0203]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1130,827921105.9775]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1021,278.5102]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1016,480800.0]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1019,61386.77]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1018,482931.2]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1017,479913.5]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1020,2976476.0]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1133,962.2385]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1022,104.2358]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1130,827154941.5624]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1021,277.9409]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1016,479400.0]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1019,64780.13]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1018,480177.1]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1017,479862.5]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1020,2976477.0]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1133,958.525]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1022,53.11366]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1130,822074075.5731]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1021,276.2614]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1016,478400.0]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1019,63000.05]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1018,479312.5]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1017,479984.39999999997]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1020,2976478.0]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1133,959.6652]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1022,55.6111]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1130,823435495.1528]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1021,277.0938]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1016,478600.0]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1019,57326.76]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1018,479637.5]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1017,479951.0]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1020,2976479.0]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1133,959.6614]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1022,52.80949]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1130,821915981.623]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1021,276.0904]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1016,479700.0]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1019,55340.1]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1018,482427.1]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1017,483788.5]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1020,2976480.0]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1133,967.4573]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1022,165.3901]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1130,830909394.432]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1021,278.0506]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1016,477800.0]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1019,57060.17]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1018,478687.5]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1017,477897.89999999997]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1020,2976481.0]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1133,956.6542]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1022,46.32261]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1130,821110205.1941]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1021,275.7929]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1016,478100.0]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1019,56900.149999999994]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1018,479214.60000000003]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1017,479984.39999999997]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1020,2976482.0]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1133,959.0261]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1022,77.97319]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1130,823793481.935]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1021,276.4823]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1016,479300.0]
["2020-01-23T14:05:30.000000000","2020-01-23T21:05:30.000000000",1019,57557.200000000004]
["2020-01-23T14:05:30.000000000","2020-01-23T21:05:30.000000000",1016,478700.0]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1021,276.9539]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1016,480300.0]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1019,58006.79]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1018,481547.9]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1017,479906.3]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1020,2976484.0]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1133,960.6959]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1022,80.85695]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1130,823503232.9832]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1021,276.3901]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1016,481500.0]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1019,60113.43]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1018,481712.5]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1017,479984.39999999997]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1020,2976485.0]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1133,960.259]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1022,71.04801]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1130,824851559.7095]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1021,276.8984]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1016,479000.0]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1019,62213.41]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1018,479591.7]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1017,479969.80000000005]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1020,2976485.0]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1133,959.5031]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1022,58.93224]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1130,822823063.9746]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1021,276.5809]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1016,479700.0]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1019,63471.5]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1018,480437.5]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1017,481718.8]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1020,2976486.0]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1133,962.9584]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1022,70.0433]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1130,824085094.0386]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1021,277.3802]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1016,479500.0]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1019,62573.439999999995]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1018,480516.7]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1017,479903.1]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1020,2976487.0]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1133,960.3573]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1022,70.12984]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1130,825248582.0233]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1021,277.2559]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1016,478500.0]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1019,58471.469999999994]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1018,479676.30000000005]
["2020-01-23T14:11:15.000000000","2020-01-23T21:11:15.000000000",1019,57600.03]
["2020-01-23T14:11:15.000000000","2020-01-23T21:11:15.000000000",1018,479901.8]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1019,56926.740000000005]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1018,479831.2]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1017,479727.10000000003]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1020,2976488.0]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1133,958.3167]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1022,50.76039]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1130,824713666.164]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1021,277.0338]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1016,480200.0]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1019,55393.36]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1018,482862.5]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1017,480141.7]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1020,2976490.0]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1133,961.4375]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1022,72.46091]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1130,824895211.481]
["2020-01-23T14:13:15.000000000","2020-01-23T21:13:15.000000000",1022,64.0122]
["2020-01-23T14:13:15.000000000","2020-01-23T21:13:15.000000000",1130,823691816.574]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1022,79.16531]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1130,824958610.718]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1021,277.6732]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1016,479200.0]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1019,56866.76]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1018,478031.3]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1017,479811.5]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1020,2976491.0]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1133,959.7677]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1022,62.13789]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1130,825051456.7463]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1021,277.2448]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1016,479600.0]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1019,57406.689999999995]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1018,481522.89999999997]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1017,481835.39999999997]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1020,2976492.0]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1133,963.4667]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1022,88.79691]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1130,825886937.5908]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1021,277.7554]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1016,479800.0]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1019,58960.079999999994]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1018,479945.80000000005]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1017,479984.39999999997]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1020,2976493.0]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1133,958.6969]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1022,45.88308]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1130,823089311.6407]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1021,277.7243]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1016,481400.0]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1019,59713.41]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1018,483293.8]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1017,483403.1]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1020,2976494.0]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1133,967.8656]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1022,135.1137]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1130,831223750.9738]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1021,279.0683]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1016,482500.0]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1019,63800.0]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1018,483125.0]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1017,480474.0]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1020,2976495.0]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1133,960.8032]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1022,119.0809]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1130,828719904.993]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1021,277.9596]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1016,478600.0]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1019,66006.84]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1018,480164.60000000003]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1017,483240.6]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1020,2976496.0]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1133,965.926]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1022,150.3163]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1130,832189569.0893]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1021,278.2739]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1016,479100.0]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1019,59253.38]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1018,480281.3]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1017,483537.5]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1020,2976498.0]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1133,966.2938]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1022,94.37232]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1130,827927503.5402]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1021,278.3881]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1016,482800.0]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1019,57471.5]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1018,484495.5]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1017,483687.5]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1020,2976500.0]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1133,969.0875]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1022,148.1518]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1130,829924993.7]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1021,278.7722]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1016,480200.0]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1019,60926.69]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1018,480502.1]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1017,479780.19999999995]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1020,2976501.0]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1133,960.1344]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1022,77.24496]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1130,825147075.0408]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1021,277.0117]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1016,479300.0]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1019,61600.1]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1018,479868.3]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1017,479921.89999999997]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1020,2976503.0]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1133,959.2344]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1022,53.7082]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1130,823029868.027]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1021,276.7231]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1016,479300.0]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1019,59873.36]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1018,480583.3]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1017,479940.60000000003]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1020,2976503.0]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1133,959.8823]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1022,53.56206]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1130,824136234.1921]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1021,276.8452]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1016,479300.0]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1019,57986.780000000006]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1018,480122.9]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1017,479752.1]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1020,2976504.0]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1133,960.6063]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1022,89.81902]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1130,826508784.7608]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1021,278.4356]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1016,481600.0]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1019,57373.44]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1018,483843.8]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1017,480457.3]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1020,2976505.0]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1133,962.101]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1022,83.90942]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1130,827031419.2686]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1021,277.0716]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1016,479400.0]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1019,58746.78999999999]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1018,479639.6]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1017,479943.8]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1020,2976506.0]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1133,959.348]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1022,41.21664]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1130,823066415.626]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1021,276.3301]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1016,478600.0]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1019,58400.149999999994]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1018,479475.0]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1017,479754.2]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1020,2976507.0]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1133,959.2771]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1022,38.98774]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1130,822287144.9637]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1021,276.3434]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1016,479000.0]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1019,58300.049999999996]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1018,479814.6]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1017,479984.39999999997]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1020,2976507.0]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1133,959.9866]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1022,45.80089]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1130,824428146.4488]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1021,276.9673]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1016,478700.0]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1019,58606.77]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1018,480562.5]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1017,479908.3]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1020,2976508.0]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1133,960.4354]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1022,52.7762]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1130,824329008.06]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1021,276.7944]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1016,479500.0]
["2020-01-23T14:31:00.000000000","2020-01-23T21:31:00.000000000",1021,276.8515]
["2020-01-23T14:31:00.000000000","2020-01-23T21:31:00.000000000",1016,481100.0]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1021,277.5378]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1016,479700.0]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1019,60220.07]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1018,480870.8]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1017,479963.5]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1020,2976509.0]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1133,960.8448]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1022,55.67767]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1130,825750270.4016]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1021,277.4224]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1016,480500.0]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1019,61560.17]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1018,481556.2]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1017,479942.7]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1020,2976510.0]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1133,961.4614]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1022,72.14222]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1130,826231849.491]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1021,277.2426]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1016,479700.0]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1019,63813.380000000005]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1018,480575.0]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1017,479982.3]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1020,2976511.0]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1133,960.3906]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1022,54.67422]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1130,824118804.2651]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1021,276.8896]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1016,479600.0]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1019,62813.43]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1018,480431.2]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1017,479984.39999999997]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1020,2976512.0]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1133,960.5969]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1022,50.34013]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1130,825042990.464]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1021,277.2204]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1016,479400.0]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1019,58220.12]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1018,483518.7]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1017,483780.19999999995]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1020,2976513.0]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1133,968.8448]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1022,156.5034]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1130,831969315.7482]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1021,279.1917]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1016,482100.0]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1019,58480.08]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1018,483772.89999999997]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1017,483793.8]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1020,2976515.0]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1133,966.6105]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1022,138.7856]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1130,830027103.4305]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1021,277.5334]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1016,478400.0]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1019,61046.71]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1018,479406.3]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1017,479779.2]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1020,2976516.0]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1133,959.323]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1022,36.59014]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1130,823155202.1484]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1021,276.3324]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1016,478600.0]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1019,60393.36]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1018,479352.10000000003]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1017,479931.2]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1020,2976516.0]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1133,959.252]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1022,36.46578]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1130,821912804.37]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1021,276.0771]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1016,478500.0]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1019,59293.509999999995]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1018,479114.6]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1017,479904.0]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1020,2976517.0]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1133,959.0603]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1022,38.25738]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1130,822501537.9134]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1021,276.601]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1016,478300.0]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1019,58493.46]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1018,479297.9]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1017,479834.4]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1020,2976517.0]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1133,959.0344]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1022,39.85795]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1130,823010224.6687]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1021,276.3701]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1016,478500.0]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1019,57785.89]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1018,479500.0]
["2020-01-23T14:41:45.000000000","2020-01-23T21:41:45.000000000",1017,479792.39999999997]
["2020-01-23T14:41:45.000000000","2020-01-23T21:41:45.000000000",1020,2976518.0]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1019,57600.1]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1018,479437.5]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1017,479984.39999999997]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1020,2976518.0]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1133,959.3302]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1022,47.86771]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1130,822693204.351]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1021,276.581]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1016,479000.0]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1019,57753.450000000004]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1018,479683.3]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1017,479900.0]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1020,2976518.0]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1133,959.7083]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1022,50.11658]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1130,823453683.6981]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1021,276.5922]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1016,479300.0]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1019,58306.840000000004]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1018,480800.0]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1017,479740.6]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1020,2976519.0]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1133,959.4698]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1022,56.96529]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1130,823202444.408]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1021,276.3501]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1016,478900.0]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1019,59306.840000000004]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1018,479712.5]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1017,479955.2]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1020,2976520.0]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1133,959.401]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1022,49.11975]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1130,823202742.06]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1021,276.5832]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1016,478500.0]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1019,60160.03]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1018,479272.89999999997]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1017,479978.1]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1020,2976521.0]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1133,959.1677]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1022,48.38277]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1130,822508893.9283]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1021,276.2057]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1016,478100.0]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1019,60706.740000000005]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1018,479550.0]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1017,479951.0]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1020,2976521.0]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1133,959.4843]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1022,47.3765]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1130,821987385.954]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1021,276.2635]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1016,478900.0]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1019,61406.689999999995]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1018,479368.7]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1017,479967.69999999995]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1020,2976522.0]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1133,959.4156]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1022,46.25155]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1130,823586373.5724]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1021,276.8806]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1016,479400.0]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1019,62513.46]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1018,481468.8]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1017,479948.89999999997]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1020,2976523.0]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1133,960.6802]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1022,52.11458]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1130,823474137.6972]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1021,276.6564]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1016,479400.0]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1019,62933.53]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1018,480481.3]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1017,479953.10000000003]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1020,2976523.0]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1133,960.1177]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1022,52.11458]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1130,823923869.4776]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1021,276.7697]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1016,478800.0]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1019,59960.12]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1018,479604.2]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1017,479510.4]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1020,2976524.0]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1133,960.9812]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1022,43.45882]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1130,824571838.125]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1021,277.0205]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1016,479900.0]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1019,56886.82]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1018,480704.2]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1017,479750.0]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1020,2976525.0]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1133,960.2542]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1022,55.77758]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1130,825159999.465]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1021,277.2226]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1016,480000.0]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1019,56000.0]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1018,480425.0]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1017,479830.2]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1020,2976526.0]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1133,959.976]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1022,48.25175]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1130,824466150.8244]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1021,276.9539]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1016,478700.0]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1019,55900.149999999994]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1018,480804.19999999995]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1017,479984.39999999997]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1020,2976527.0]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1133,960.2386]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1022,55.41125]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1130,824764080.5138]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1021,277.0894]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1016,479800.0]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1019,56253.450000000004]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1018,480302.1]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1017,479926.10000000003]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1020,2976527.0]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1133,961.3594]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1022,46.71999]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1130,823277305.2773]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1021,276.6787]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1016,480700.0]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1019,56866.76]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1018,479700.0]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1017,479642.7]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1020,2976528.0]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1133,958.926]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1022,45.14599]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1130,823383248.6112]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1021,276.6564]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1016,479900.0]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1019,57860.09]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1018,481089.60000000003]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1017,480217.69999999995]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1020,2976529.0]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1133,962.0031]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1022,55.74431]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1130,824196117.6536]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1021,276.7896]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1016,480100.0]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1019,59106.77]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1018,481670.8]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1017,481792.7]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1020,2976530.0]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1133,963.8135]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1022,90.95351]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1130,826397240.834]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1021,278.0151]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1016,482200.0]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1019,60926.69]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1018,483314.6]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1017,483707.3]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1020,2976531.0]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1133,966.7823]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1022,120.2575]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1130,829714266.9651]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1021,279.0252]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1016,482500.0]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1019,65393.420000000006]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1018,482985.4]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1017,483643.7]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1020,2976533.0]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1133,966.5895]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1022,113.4221]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1130,828816209.1566]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1021,278.246]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1016,481000.0]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1019,65600.14]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1018,482379.2]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1017,481734.39999999997]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1020,2976534.0]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1133,964.4406]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1022,112.5874]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1130,828003596.1714]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1021,278.61]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1016,482500.0]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1019,58413.409999999996]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1018,483262.5]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1017,482004.2]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1020,2976536.0]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1133,965.1792]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1022,113.653]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1130,830217802.3488]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1021,278.7496]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1016,482100.0]
["2020-01-23T15:03:00.000000000","2020-01-23T22:03:00.000000000",1021,278.4118]
["2020-01-23T15:03:00.000000000","2020-01-23T22:03:00.000000000",1016,482000.0]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1021,278.3258]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1016,482200.0]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1019,57660.03]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1018,482806.2]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1017,482147.89999999997]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1020,2976539.0]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1133,964.8479]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1022,110.3562]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1130,828335382.8859]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1021,278.3414]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1016,479100.0]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1019,59066.719999999994]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1018,479883.30000000005]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1017,481376.0]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1020,2976539.0]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1133,962.2343]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1022,63.33673]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1130,825573729.708]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1021,277.6364]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1016,480500.0]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1019,59306.840000000004]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1018,482420.8]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1017,481684.39999999997]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1020,2976540.0]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1133,964.4511]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1022,103.663]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1130,828930671.52]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1021,278.3459]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1016,482000.0]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1019,61173.36]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1018,482460.39999999997]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1017,481850.0]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1020,2976542.0]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1133,962.9438]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1022,80.62611]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1130,825825504.5732]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1021,276.9474]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1016,480000.0]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1019,63293.509999999995]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1018,480593.8]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1017,481754.2]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1020,2976543.0]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1133,963.7792]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1022,83.62527]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1130,828184692.3453]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1021,278.4547]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1016,482500.0]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1019,60573.439999999995]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1018,482825.0]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1017,481828.10000000003]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1020,2976544.0]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1133,964.971]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1022,101.0966]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1130,828945179.92]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1021,278.3453]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1016,482100.0]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1019,58846.76]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1018,483343.8]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1017,483829.2]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1020,2976546.0]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1133,967.1271]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1022,100.1531]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1130,829242796.1958]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1021,278.5479]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1016,481600.0]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1019,59360.09]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1018,482081.2]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1017,481921.89999999997]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1020,2976547.0]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1133,964.6427]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1022,89.07287]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1130,828337609.1907]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1021,278.559]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1016,481800.0]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1019,60571.6]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1018,482812.5]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1017,481927.1]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1020,2976548.0]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1133,964.7396]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1022,88.23179]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1130,827142188.3787]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1021,278.2482]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1016,481800.0]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1019,61146.810000000005]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1018,482995.8]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1017,481761.39999999997]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1020,2976549.0]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1133,964.6635]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1022,101.3941]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1130,828920061.925]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1021,278.5279]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1016,481900.0]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1019,60340.1]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1018,482841.7]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1017,481737.5]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1020,2976551.0]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1133,964.625]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1022,100.9324]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1130,828372059.7143]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1021,278.0795]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1016,481300.0]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1019,59293.509999999995]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1018,482829.2]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1017,481890.60000000003]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1020,2976552.0]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1133,963.3303]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1022,79.75136]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1130,826627780.8864]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1021,276.8385]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1016,479400.0]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1019,58500.18]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1018,479593.8]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1017,479971.9]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1020,2976553.0]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1133,961.1594]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1022,47.88326]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1130,825835104.8804]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1021,278.0373]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1016,482100.0]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1019,57046.71]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1018,483729.2]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1017,481984.39999999997]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1020,2976554.0]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1133,965.404]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1022,100.4972]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1130,828630664.1886]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1021,277.9263]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1016,482100.0]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1019,58385.81]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1018,483437.5]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1017,482202.1]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1020,2976555.0]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1133,965.2646]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1022,96.35918]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1130,829133365.9576]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1021,278.7321]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1016,482000.0]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1019,60120.1]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1018,483008.30000000005]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1017,481796.89999999997]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1020,2976556.0]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1133,962.4398]
["2020-01-23T15:19:00.000000000","2020-01-23T22:19:00.000000000",1020,2976557.0]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1017,481781.3]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1020,2976557.0]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1133,962.3813]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1022,44.25574]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1130,824772393.1958]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1021,277.0894]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1016,479700.0]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1019,62393.36]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1018,480006.3]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1017,479976.0]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1020,2976558.0]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1133,958.8114]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1022,36.38585]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1130,824230639.0734]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1021,277.6865]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1016,481500.0]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1019,60373.36]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1018,482916.7]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1017,481761.39999999997]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1020,2976558.0]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1133,964.4302]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1022,85.83643]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1130,828717781.0173]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1021,278.1617]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1016,481300.0]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1019,59300.049999999996]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1018,481460.39999999997]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1017,481871.89999999997]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1020,2976560.0]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1133,963.5427]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1022,76.71445]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1130,825704590.088]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1021,276.7496]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1016,479100.0]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1019,59500.0]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1018,478497.9]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1017,479963.5]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1020,2976560.0]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1133,959.6552]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1022,29.69485]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1130,823927286.112]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1021,277.1471]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1016,480300.0]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1019,58446.74]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1018,480622.9]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1017,479551.10000000003]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1020,2976560.0]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1133,959.3511]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1022,51.34867]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1130,826464803.512]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1021,277.0294]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1016,479300.0]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1019,57840.1]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1018,480835.39999999997]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1017,479962.10000000003]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1020,2976561.0]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1133,961.0559]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1022,36.63898]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1130,824522279.805]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1021,277.7198]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1016,482200.0]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1019,57453.4]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1018,481833.3]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1017,481965.6]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1020,2976562.0]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1133,963.3968]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1022,86.38033]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1130,827945305.4538]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1021,278.3681]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1016,482200.0]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1019,58671.46000000001]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1018,483078.10000000003]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1017,481828.10000000003]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1020,2976563.0]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1133,964.6323]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1022,81.65166]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1130,828441181.3482]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1021,278.2149]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1016,481500.0]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1019,60560.17]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1018,482872.9]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1017,481654.2]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1020,2976564.0]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1133,964.7209]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1022,78.52596]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1130,827575874.8584]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1021,278.0128]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1016,481400.0]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1019,62566.719999999994]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1018,481108.3]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1017,481808.3]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1020,2976565.0]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1133,962.3687]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1022,61.43858]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1130,827549959.117]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1021,278.0395]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1016,481400.0]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1019,63853.44]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1018,482114.6]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1017,480002.1]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1020,2976566.0]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1133,960.8083]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1022,52.67403]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1130,825970573.5626]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1021,277.4823]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1016,480700.0]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1019,61453.45]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1018,481062.5]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1017,481720.8]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1020,2976567.0]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1133,962.4146]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1022,56.94975]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1130,826195879.5189]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1021,277.4889]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1016,480700.0]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1019,57640.02]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1018,479012.5]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1017,479984.39999999997]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1020,2976568.0]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1133,959.4427]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1022,23.98722]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1130,823552667.0448]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1021,276.6993]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1016,479000.0]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1019,55180.079999999994]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1018,480227.10000000003]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1017,481621.89999999997]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1020,2976568.0]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1133,963.2323]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1022,52.18567]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1130,827068291.5096]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1021,278.3881]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1016,481500.0]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1019,54153.48]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1018,480881.3]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1017,481984.39999999997]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1020,2976569.0]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1133,963.9386]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1022,70.55168]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1130,827372774.7211]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1021,277.984]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1016,481200.0]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1019,55371.51]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1018,480209.8]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1017,479984.39999999997]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1020,2976569.0]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1133,960.3927]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1022,74.12592]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1130,826658695.818]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1021,277.5222]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1016,479400.0]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1019,56246.78999999999]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1018,479777.10000000003]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1017,479984.39999999997]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1020,2976569.0]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1133,959.6219]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1022,45.30147]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1130,825013823.301]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1021,276.8163]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1016,480000.0]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1019,55643.0]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1018,480736.60000000003]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1017,481953.10000000003]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1020,2976571.0]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1133,963.026]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1022,52.14791]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1130,826263069.6619]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1021,277.6066]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1016,480900.0]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1019,56306.840000000004]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1018,481218.8]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1017,481815.60000000003]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1020,2976571.0]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1133,963.0344]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1022,63.75855]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1130,825727861.948]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1021,277.2958]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1016,480400.0]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1019,57453.4]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1018,481620.8]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1017,481984.39999999997]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1020,2976572.0]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1133,963.9219]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1022,64.02935]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1130,826540763.7612]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1021,277.6089]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1016,480500.0]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1019,58306.840000000004]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1018,481400.0]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1017,481862.5]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1020,2976573.0]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1133,963.2375]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1022,62.78835]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1130,827208389.1099]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1021,277.9409]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1016,481000.0]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1019,59560.17]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1018,481531.3]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1017,481899.0]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1020,2976574.0]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1133,963.4761]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1022,61.70491]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1130,827056861.7422]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1021,277.7665]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1016,480300.0]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1019,60753.450000000004]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1018,481643.7]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1017,481882.3]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1020,2976574.0]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1133,963.5198]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1022,58.75687]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1130,826165060.07]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1021,277.4668]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1016,480400.0]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1019,61613.43]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1018,480835.39999999997]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1017,481765.60000000003]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1020,2976575.0]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1133,962.5406]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1022,58.63666]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1130,825513765.1392]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1021,277.3868]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1016,480200.0]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1019,63253.450000000004]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1018,480568.8]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1017,481980.2]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1020,2976576.0]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1133,962.7802]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1022,38.92783]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1130,825570617.7408]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1021,277.5867]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1016,481000.0]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1019,62480.130000000005]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1018,481170.8]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1017,481930.2]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1020,2976577.0]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1133,963.0844]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1022,57.38266]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1130,825801877.4718]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1021,277.3557]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1016,480700.0]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1019,59186.729999999996]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1018,481295.8]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1017,481641.7]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1020,2976578.0]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1133,962.9542]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1022,55.84424]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1130,825967354.9842]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1021,277.4356]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1016,480900.0]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1019,57286.72]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1018,481277.10000000003]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1017,481946.39999999997]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1020,2976579.0]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1133,963.0]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1022,53.76626]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1130,825835472.3655]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1021,277.54]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1016,480500.0]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1019,56446.74]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1018,481093.8]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1017,481955.2]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1020,2976579.0]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1133,963.0948]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1022,51.9392]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1130,826489724.4297]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1021,277.7886]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1016,480500.0]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1019,56300.049999999996]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1018,481158.3]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1017,481984.39999999997]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1020,2976580.0]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1133,962.9719]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1022,51.44194]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1130,825855692.896]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1021,277.3358]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1016,480400.0]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1019,56453.4]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1018,480950.0]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1017,480167.7]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1020,2976581.0]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1133,960.9156]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1022,42.15119]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1130,823979236.0267]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1021,276.5566]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1016,479000.0]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1019,56846.76]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1018,480050.0]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1017,479881.7]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1020,2976581.0]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1133,960.6317]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1022,48.91557]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1130,825367215.747]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1021,277.0427]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1016,478300.0]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1019,57000.0]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1018,480014.6]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1017,479909.4]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1020,2976582.0]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1133,959.9948]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1022,39.66261]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1130,824746280.3706]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1021,277.194]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1016,479900.0]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1019,57006.79]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1018,480581.2]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1017,479908.5]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1020,2976582.0]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1133,960.4398]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1022,45.76986]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1130,824402485.1496]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1021,276.7697]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1016,479200.0]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1019,57653.48]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1018,480329.2]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1017,479984.39999999997]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1020,2976583.0]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1133,959.8032]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1022,39.76259]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1130,823557114.8821]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1021,276.7707]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1016,480000.0]
["2020-01-23T15:55:00.000000000","2020-01-23T22:55:00.000000000",1021,276.9562]
["2020-01-23T15:55:00.000000000","2020-01-23T22:55:00.000000000",1016,479500.0]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1021,276.9372]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1016,479800.0]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1019,58253.450000000004]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1018,480375.0]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1017,479940.60000000003]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1020,2976584.0]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1133,960.4302]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1022,43.26572]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1130,825182904.0832]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1021,277.2559]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1016,479700.0]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1019,58653.48]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1018,480618.7]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1017,479984.39999999997]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1020,2976584.0]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1133,960.529]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1022,41.64723]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1130,824845954.7744]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1021,276.9561]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1016,479700.0]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1019,59206.740000000005]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1018,480214.60000000003]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1017,479905.19999999995]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1020,2976585.0]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1133,960.5948]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1022,40.21984]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1130,824072915.103]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1021,276.8075]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1016,478700.0]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1019,59600.1]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1018,478975.0]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1017,479515.60000000003]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1020,2976585.0]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1133,958.3884]
["2020-01-23T15:59:00.000000000","2020-01-23T22:59:00.000000000",1020,2976585.0]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1017,478921.89999999997]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1020,2976585.0]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1133,957.624]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1022,6.904281]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1130,821614851.21]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1021,276.0926]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1016,478500.0]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1019,58946.74]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1018,480931.2]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1017,479984.39999999997]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1020,2976585.0]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1133,961.8677]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1022,36.03738]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1130,824555696.5454]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1021,276.9847]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1016,479800.0]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1019,58853.44]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1018,478904.2]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1017,479679.19999999995]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1020,2976586.0]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1133,959.7438]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1022,34.56074]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1130,824879251.4436]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1021,277.0516]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1016,479400.0]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1019,59200.200000000004]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1018,478927.1]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1017,479185.4]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1020,2976586.0]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1133,958.8854]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1022,33.30008]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1130,823987763.9366]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1021,276.7164]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1016,479500.0]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1019,59200.200000000004]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1018,479885.4]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1017,479767.7]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1020,2976587.0]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1133,958.5406]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1022,30.33641]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1130,823987743.101]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1021,276.9296]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1016,479000.0]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1019,59400.149999999994]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1018,480258.30000000005]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1017,479488.60000000003]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1020,2976587.0]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1133,959.5199]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1022,22.21125]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1130,823491843.7068]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1021,276.7453]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1016,479100.0]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1019,59400.149999999994]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1018,479464.60000000003]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1017,476720.8]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1020,2976588.0]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1133,955.5666]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1022,8.99108]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1130,821410890.0336]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1021,275.9394]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1016,477800.0]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1019,58946.74]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1018,478637.5]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1017,477805.2]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1020,2976588.0]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1133,956.6656]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1022,7.659091]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1130,821331712.7928]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1021,276.3079]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1016,479300.0]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1019,58238.6]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1018,478187.5]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1017,479078.10000000003]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1020,2976588.0]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1133,957.4844]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1022,28.738]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1130,823459080.2364]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1021,276.723]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1016,478900.0]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1019,58300.049999999996]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1018,478760.4]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1017,479353.1]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1020,2976588.0]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1133,957.6969]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1022,26.62902]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1130,824523487.4492]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1021,277.2607]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1016,479900.0]
["2020-01-23T16:09:00.000000000","2020-01-23T23:09:00.000000000",1021,276.8742]
["2020-01-23T16:09:00.000000000","2020-01-23T23:09:00.000000000",1016,479200.0]
["2020-01-23T16:09:15.000000000","2020-01-23T23:09:15.000000000",1021,276.6422]
["2020-01-23T16:09:15.000000000","2020-01-23T23:09:15.000000000",1130,823450129.4558]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1022,24.95741]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1130,823420065.9069]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1021,276.5233]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1016,479700.0]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1019,58300.049999999996]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1018,479879.2]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1017,479659.4]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1020,2976589.0]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1133,959.7115]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1022,24.08708]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1130,823505791.6701]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1021,276.7054]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1016,480100.0]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1019,58400.149999999994]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1018,480327.1]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1017,479636.19999999995]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1020,2976589.0]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1133,959.855]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1022,22.84387]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1130,824047530.8681]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1021,277.1204]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1016,480100.0]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1019,58600.1]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1018,480789.60000000003]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1017,479861.5]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1020,2976590.0]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1133,959.0615]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1022,21.6451]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1130,825144978.785]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1021,277.0383]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1016,480200.0]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1019,58600.1]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1018,481164.60000000003]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1017,479316.7]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1020,2976590.0]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1133,960.3]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1022,20.39522]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1130,825264042.385]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1021,277.1893]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1016,480400.0]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1019,58500.0]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1018,480818.8]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1017,479984.39999999997]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1020,2976590.0]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1133,960.9094]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1022,19.37183]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1130,824649376.55]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1021,276.8896]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1016,480000.0]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1019,58438.55]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1018,478718.8]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1017,479984.39999999997]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1020,2976591.0]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1133,958.0782]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1022,17.93933]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1130,824527018.0458]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1021,277.207]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1016,479700.0]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1019,58300.049999999996]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1018,480179.19999999995]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1017,479104.2]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1020,2976591.0]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1133,958.198]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1022,16.79889]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1130,825066078.6759]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1021,277.0466]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1016,480100.0]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1019,58200.200000000004]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1018,480152.10000000003]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1017,480251.0]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1020,2976591.0]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1133,959.0448]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1022,15.56011]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1130,824312405.8347]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1021,276.9295]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1016,480300.0]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1019,58000.0]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1018,479914.60000000003]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1017,479984.39999999997]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1020,2976591.0]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1133,958.7969]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1022,14.90077]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1130,823512893.4921]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1021,276.6121]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1016,480100.0]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1019,57900.149999999994]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1018,478085.39999999997]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1017,479984.39999999997]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1020,2976591.0]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1133,958.3302]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1022,13.97721]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1130,824556783.9558]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1021,277.1049]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1016,479600.0]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1019,57646.810000000005]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1018,478797.9]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1017,479984.39999999997]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1020,2976592.0]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1133,958.3344]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1022,13.48214]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1130,824583850.2976]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1021,277.0405]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1016,479700.0]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1019,57442.94]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1018,478404.0]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1017,479984.39999999997]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1020,2976592.0]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1133,958.3282]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1022,12.60655]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1130,823252718.3552]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1021,276.5366]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1016,479300.0]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1019,57100.1]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1018,480347.89999999997]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1017,479984.39999999997]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1020,2976592.0]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1133,958.7052]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1022,11.72167]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1130,823790588.5296]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1021,276.8629]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1016,479900.0]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1019,56900.149999999994]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1018,478937.5]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1017,479913.5]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1020,2976592.0]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1133,958.1114]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1022,11.17112]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1130,824444843.4512]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1021,276.9518]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1016,479500.0]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1019,56646.810000000005]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1018,478214.60000000003]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1017,478901.0]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1020,2976592.0]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1133,957.1135]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1022,10.58728]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1130,823770943.0224]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1021,276.6565]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1016,480000.0]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1019,56346.76]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1018,478377.1]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1017,479984.39999999997]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1020,2976592.0]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1133,958.3282]
["2020-01-23T16:25:30.000000000","2020-01-23T23:25:30.000000000",1022,10.10425]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1017,479869.8]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1020,2976592.0]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1133,958.0886]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1022,9.819142]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1130,823400952.6368]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1021,276.7631]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1016,479500.0]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1019,56000.0]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1018,480504.2]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1017,479402.10000000003]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1020,2976592.0]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1133,958.1771]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1022,9.290784]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1130,824640405.5456]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1021,277.1093]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1016,479700.0]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1019,55746.78999999999]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1018,478452.1]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1017,479984.39999999997]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1020,2976592.0]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1133,958.5907]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1022,8.640304]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1130,824485006.7735]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1021,276.9362]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1016,480000.0]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1019,55446.74]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1018,478562.5]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1017,478627.1]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1020,2976593.0]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1133,957.2125]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1022,8.471587]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1130,823889985.8328]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1021,276.7516]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1016,479500.0]
["2020-01-23T16:29:30.000000000","2020-01-23T23:29:30.000000000",1019,55143.0]
["2020-01-23T16:29:30.000000000","2020-01-23T23:29:30.000000000",1016,479800.0]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1021,276.7963]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1016,479200.0]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1019,55000.0]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1018,479762.5]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1017,479984.39999999997]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1020,2976593.0]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1133,959.774]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1022,7.623613]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1130,823943266.8475]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1021,276.6454]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1016,479000.0]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1019,54643.0]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1018,479714.3]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1017,479984.39999999997]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1020,2976593.0]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1133,959.7657]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1022,7.150069]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1130,823167864.371]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1021,276.3301]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1016,479000.0]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1019,54300.049999999996]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1018,478775.0]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1017,479984.39999999997]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1020,2976593.0]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1133,959.299]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1022,6.724486]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1130,822918723.5369]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1021,276.5033]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1016,479300.0]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1019,54046.71]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1018,479960.39999999997]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1017,479984.39999999997]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1020,2976593.0]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1133,959.7011]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1022,6.362631]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1130,823566132.5144]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1021,276.7186]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1016,479200.0]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1019,53746.78999999999]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1018,478447.9]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1017,479591.7]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1020,2976593.0]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1133,958.9063]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1022,6.142847]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1130,823698590.9029]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1021,276.5255]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1016,478900.0]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1019,53346.76]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1018,479806.2]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1017,479984.39999999997]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1020,2976593.0]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1133,959.7427]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1022,6.005198]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1130,821867986.2079]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1021,276.2813]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1016,479300.0]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1019,52646.810000000005]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1018,478318.8]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1017,479767.7]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1020,2976593.0]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1133,957.9969]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1022,5.927498]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1130,822898780.3638]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1021,276.8372]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1016,479100.0]
["2020-01-23T16:37:00.000000000","2020-01-23T23:37:00.000000000",1021,277.0275]
["2020-01-23T16:37:00.000000000","2020-01-23T23:37:00.000000000",1016,479400.0]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1021,276.9739]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1016,479600.0]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1019,52242.99]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1018,478343.8]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1017,479984.39999999997]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1020,2976594.0]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1133,958.2344]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1022,5.194876]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1130,823738456.3284]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1021,276.6343]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1016,479400.0]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1019,51846.76]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1018,479237.5]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1017,479790.6]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1020,2976594.0]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1133,959.5698]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1022,4.655398]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1130,822780290.7198]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1021,276.43]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1016,478900.0]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1019,51546.71]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1018,479835.39999999997]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1017,479429.19999999995]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1020,2976594.0]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1133,958.0688]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1022,3.880691]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1130,823705416.135]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1021,276.7719]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1016,479500.0]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1019,51146.810000000005]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1018,478516.7]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1017,479984.39999999997]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1020,2976594.0]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1133,959.2677]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1022,3.096916]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1130,823837576.9086]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1021,276.5966]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1016,478800.0]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1019,50540.170000000006]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1018,479337.5]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1017,479984.39999999997]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1020,2976594.0]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1133,959.5219]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1022,2.830581]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1130,822885959.8068]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1021,276.4789]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1016,479200.0]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1019,49540.170000000006]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1018,479575.0]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1017,479984.39999999997]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1020,2976594.0]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1133,959.5177]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1022,2.761818]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1130,822813330.9132]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1021,276.5078]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1016,478600.0]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1019,49146.810000000005]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1018,479389.6]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1017,479984.39999999997]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1020,2976594.0]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1133,959.4469]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1022,2.597535]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1130,822304333.3392]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1021,276.3101]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1016,479000.0]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1019,48393.36]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1018,479612.5]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1017,479216.7]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1020,2976594.0]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1133,958.6875]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1022,2.395524]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1130,822033463.2852]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1021,276.2347]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1016,479300.0]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1019,47646.810000000005]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1018,479281.3]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1017,478408.3]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1020,2976594.0]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1133,958.0458]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1022,2.364414]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1130,822106389.8382]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1021,276.2791]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1016,479000.0]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1019,47246.78999999999]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1018,479775.0]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1017,479322.9]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1020,2976594.0]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1133,959.0604]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1022,1.944793]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1130,822549009.366]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1021,276.3412]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1016,478700.0]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1019,46385.74]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1018,479812.5]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1017,479476.0]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1020,2976594.0]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1133,957.7573]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1022,1.764997]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1130,821809028.0976]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1021,276.0548]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1016,479200.0]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1019,46046.71]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1018,479691.7]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1017,478399.0]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1020,2976594.0]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1133,958.0698]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1022,1.616275]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1130,822786839.2266]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1021,276.3213]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1016,478800.0]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1019,45293.509999999995]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1018,479906.3]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1017,478162.5]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1020,2976594.0]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1133,957.6562]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1022,1.611836]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1130,821809028.0976]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1021,275.8573]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1016,478600.0]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1019,44546.71]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1018,479508.30000000005]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1017,478114.6]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1020,2976594.0]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1133,957.7521]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1022,1.717357]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1130,821808730.4382]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1021,276.2968]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1016,478600.0]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1019,44042.9]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1018,479312.5]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1017,479738.60000000003]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1020,2976594.0]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1133,959.5824]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1022,1.711752]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1130,821452134.477]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1021,275.9239]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1016,478700.0]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1019,43393.36]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1018,479385.4]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1017,479393.7]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1020,2976594.0]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1133,958.9104]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1022,1.698414]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1130,822021556.9092]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1021,276.0948]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1016,478500.0]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1019,42742.99]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1018,479718.8]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1017,478077.1]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1020,2976594.0]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1133,957.6084]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1022,0.7682251]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1130,821584295.2506]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1021,275.9439]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1016,478400.0]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1019,42146.810000000005]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1018,479654.2]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1017,478000.0]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1020,2976594.0]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1133,957.2396]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1022,0.03333253]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1130,821568519.3024]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1021,276.0047]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1016,478100.0]
["2020-01-23T16:55:30.000000000","2020-01-23T23:55:30.000000000",1019,41528.74]
["2020-01-23T16:55:30.000000000","2020-01-23T23:55:30.000000000",1016,478500.0]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1021,275.9949]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1016,478600.0]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1019,41246.78999999999]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1018,479050.0]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1017,478000.0]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1020,2976594.0]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1133,956.9312]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1022,0.03333253]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1130,820421339.9748]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1021,275.8018]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1016,478400.0]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1019,40593.43]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1018,478914.60000000003]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1017,478000.0]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1020,2976594.0]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1133,955.1646]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1022,0.01904716]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1130,821270859.9024]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1021,275.8462]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1016,478000.0]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1019,40046.71]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1018,479091.7]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1017,478000.0]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1020,2976594.0]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1133,956.8271]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1022,0.06666507]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1130,820963080.0828]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1021,275.7906]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1016,478200.0]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1019,39393.36]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1018,479114.6]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1017,478000.0]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1020,2976594.0]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1133,957.2813]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1022,0.03333253]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1130,821346465.39]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1021,275.804]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1016,478400.0]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1019,38846.76]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1018,479020.8]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1017,476266.7]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1020,2976594.0]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1133,953.3584]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1022,0.0]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1130,820692210.0288]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1021,275.5908]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1016,478400.0]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1019,38246.78999999999]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1018,478670.8]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1017,478000.0]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1020,2976594.0]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1133,956.7458]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1022,0.01777735]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1130,821214304.6164]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1021,275.7663]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1016,477800.0]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1019,37646.810000000005]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1018,478004.2]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1017,477733.3]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1020,2976594.0]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1133,956.4562]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1022,0.01777735]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1130,820711855.5492]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1021,275.744]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1016,478500.0]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1019,36993.46]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1018,477372.9]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1017,478541.7]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1020,2976594.0]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1133,955.4375]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1022,1.207732]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1130,820626129.642]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1021,275.6708]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1016,478400.0]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1019,36446.74]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1018,478910.39999999997]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1017,478000.0]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1020,2976594.0]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1133,957.0375]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1022,0.04888771]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1130,821121732.543]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1021,275.8372]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1016,478200.0]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1019,35993.46]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1018,478789.60000000003]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1017,476000.0]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1020,2976594.0]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1133,954.8271]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1022,0.0]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1130,820315670.8878]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1021,275.6997]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1016,478300.0]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1019,35546.71]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1018,477408.3]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1017,476000.0]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1020,2976594.0]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1133,952.7375]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1022,0.01777735]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1130,820553203.089]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1021,275.4665]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1016,477200.0]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1019,35046.71]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1018,478325.0]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1017,476000.0]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1020,2976594.0]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1133,955.0]
["2020-01-23T17:07:30.000000000","2020-01-24T00:07:30.000000000",1022,0.06190328]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1017,476266.7]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1020,2976594.0]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1133,955.0167]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1022,0.0999976]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1130,820718701.7154]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1021,275.6353]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1016,477400.0]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1019,34346.76]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1018,476700.0]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1017,476000.0]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1020,2976594.0]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1133,952.8292]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1022,0.05110988]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1130,819885850.7142]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1021,275.491]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1016,477600.0]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1019,33893.36]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1018,477597.89999999997]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1017,476000.0]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1020,2976594.0]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1133,952.8125]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1022,0.01777735]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1130,819885850.7142]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1021,275.4176]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1016,477500.0]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1019,33446.75]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1018,476693.8]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1017,476000.0]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1020,2976594.0]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1133,952.5812]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1022,0.01555518]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1130,819648020.8536]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1021,275.3007]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1016,477600.0]
["2020-01-23T17:11:30.000000000","2020-01-24T00:11:30.000000000",1019,32942.94]
["2020-01-23T17:11:30.000000000","2020-01-24T00:11:30.000000000",1016,477700.0]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1021,275.2357]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1016,477700.0]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1019,32746.8]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1018,476608.3]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1017,476000.0]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1020,2976594.0]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1133,952.6708]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1022,0.0]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1130,820176961.6074]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1021,275.5399]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1016,477000.0]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1019,32346.760000000002]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1018,476491.69999999995]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1017,476000.0]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1020,2976594.0]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1133,952.3854]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1022,0.0]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1130,819529254.753]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1021,275.3422]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1016,477000.0]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1019,31900.15]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1018,476179.19999999995]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1017,476000.0]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1020,2976594.0]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1133,952.1187]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1022,0.01555518]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1130,819178611.9798]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1021,275.2267]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1016,477200.0]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1019,31446.75]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1018,476256.3]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1017,476000.0]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1020,2976594.0]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1133,953.3583]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1022,0.0999976]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1130,819231893.0124]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1021,275.2246]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1016,477300.0]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1019,30946.75]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1018,476337.5]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1017,476000.0]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1020,2976594.0]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1133,952.175]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1022,0.08222024]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1130,819132474.7728]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1021,275.1913]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1016,477100.0]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1019,30446.75]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1018,476164.60000000003]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1017,476000.0]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1020,2976594.0]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1133,953.4396]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1022,0.03333253]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1130,819528957.0936]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1021,275.2889]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1016,476600.0]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1019,30046.71]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1018,477356.3]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1017,476000.0]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1020,2976594.0]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1133,953.8042]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1022,0.0]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1130,818425533.6978]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1021,275.1224]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1016,477100.0]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1019,29493.46]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1018,476170.8]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1017,476000.0]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1020,2976594.0]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1133,952.1875]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1022,0.0999976]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1130,819231893.0124]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1021,275.2601]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1016,477300.0]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1019,28946.75]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1018,476754.2]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1017,476000.0]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1020,2976594.0]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1133,952.175]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1022,0.01555518]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1130,818702952.2586]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1021,275.0869]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1016,477100.0]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1019,28446.75]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1018,476197.9]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1017,476000.0]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1020,2976594.0]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1133,953.325]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1022,0.01555518]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1130,818683306.7382]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1021,275.0247]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1016,476600.0]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1019,28000.0]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1018,477566.7]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1017,476000.0]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1020,2976594.0]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1133,953.3854]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1022,0.01555518]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1130,817784375.3502]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1021,274.7628]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1016,476600.0]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1019,27646.809999999998]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1018,476420.8]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1017,476000.0]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1020,2976594.0]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1133,953.2542]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1022,0.03111036]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1130,818630323.365]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1021,274.9559]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1016,476600.0]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1019,27346.76]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1018,477645.8]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1017,476000.0]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1020,2976594.0]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1133,953.7563]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1022,0.0355547]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1130,818445179.2182]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1021,274.7822]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1016,476500.0]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1019,26946.75]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1018,477479.2]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1017,476000.0]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1020,2976594.0]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1133,953.2313]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1022,0.01777735]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1130,817394441.5362]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1021,274.5563]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1016,476200.0]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1019,26700.199999999997]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1018,477204.2]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1017,476000.0]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1020,2976594.0]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1133,952.9458]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1022,0.0]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1130,817434327.8958]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1021,274.5763]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1016,476500.0]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1019,26346.76]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1018,477145.8]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1017,474266.7]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1020,2976594.0]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1133,951.2834]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1022,0.01555518]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1130,817348304.3292]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1021,274.503]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1016,475700.0]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1019,26100.100000000002]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1018,475468.8]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1017,474000.0]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1020,2976594.0]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1133,950.3792]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1022,0.0644429]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1130,817282521.6018]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1021,274.4565]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1016,475900.0]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1019,25746.8]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1018,476977.10000000003]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1017,474000.0]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1020,2976594.0]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1133,948.9979]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1022,0.0]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1130,816760129.3548]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1021,274.5141]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1016,476000.0]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1019,25500.0]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1018,477079.2]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1017,474000.0]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1020,2976594.0]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1133,950.9813]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1022,0.0]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1130,817150360.8282]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1021,274.5253]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1016,476000.0]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1019,25246.8]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1018,477139.6]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1017,474000.0]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1020,2976594.0]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1133,949.0708]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1022,0.05110988]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1130,816614871.5676]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1021,274.1945]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1016,475200.0]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1019,24946.75]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1018,476918.8]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1017,474000.0]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1020,2976594.0]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1133,949.2729]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1022,0.06666507]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1130,815670100.632]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1021,274.0946]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1016,475300.0]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1019,24646.809999999998]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1018,474831.2]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1017,474000.0]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1020,2976594.0]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1133,948.6896]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1022,0.08444241]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1130,816866096.1012]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1021,274.3321]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1016,475500.0]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1019,24400.15]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1018,474485.4]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1017,474000.0]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1020,2976594.0]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1133,948.6979]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1022,0.03111036]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1130,815901381.9858]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1021,274.0591]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1016,475300.0]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1019,24146.809999999998]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1018,474527.10000000003]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1017,474000.0]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1020,2976594.0]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1133,948.5375]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1022,0.04888771]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1130,816224937.7536]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1021,274.2566]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1016,475500.0]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1019,23900.15]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1018,474212.5]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1017,474000.0]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1020,2976594.0]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1133,948.1646]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1022,0.04888771]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1130,815940970.686]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1021,274.0968]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1016,475500.0]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1019,23700.199999999997]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1018,474320.80000000005]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1017,474000.0]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1020,2976594.0]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1133,948.3125]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1022,0.04666555]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1130,816218389.2468]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1021,274.1701]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1016,475300.0]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1019,23400.15]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1018,475329.2]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1017,474000.0]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1020,2976594.0]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1133,949.7896]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1022,0.04666555]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1130,815339698.698]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1021,273.9902]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1016,475500.0]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1019,23146.809999999998]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1018,475789.60000000003]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1017,474000.0]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1020,2976594.0]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1133,949.7813]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1022,0.0]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1130,815425424.6052]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1021,274.0457]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1016,475100.0]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1019,22900.15]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1018,475652.10000000003]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1017,474000.0]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1020,2976594.0]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1133,949.7083]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1022,0.03111036]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1130,815101868.8374]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1021,273.8481]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1016,475100.0]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1019,22600.100000000002]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1018,475237.5]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1017,474000.0]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1020,2976594.0]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1133,949.6875]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1022,0.03333253]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1130,814890233.004]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1021,273.9481]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1016,475000.0]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1019,22400.15]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1018,475879.2]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1017,474000.0]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1020,2976594.0]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1133,949.7083]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1022,0.0]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1130,814909878.5244]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1021,273.6372]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1016,475100.0]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1019,22146.809999999998]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1018,475804.19999999995]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1017,474000.0]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1020,2976594.0]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1133,949.9271]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1022,0.0355547]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1130,814778015.4102]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1021,273.7572]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1016,473900.0]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1019,21900.15]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1018,474266.7]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1017,474000.0]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1020,2976594.0]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1133,949.3292]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1022,0.0]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1130,815366190.3846]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1021,273.9259]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1016,474700.0]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1019,21646.809999999998]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1018,475487.5]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1017,474000.0]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1020,2976594.0]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1133,949.5625]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1022,0.06888723]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1130,815062280.1372]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1021,273.6861]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1016,474800.0]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1019,21400.15]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1018,475585.39999999997]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1017,474000.0]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1020,2976594.0]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1133,949.4562]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1022,0.03333253]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1130,815260223.6382]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1021,273.9836]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1016,475300.0]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1019,21200.199999999997]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1018,475777.10000000003]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1017,474000.0]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1020,2976594.0]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1133,948.8021]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1022,0.03333253]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1130,815465310.9648]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1021,274.0125]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1016,475000.0]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1019,20946.75]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1018,474333.3]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1017,474000.0]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1020,2976594.0]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1133,948.2375]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1022,0.0355547]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1130,816191897.5602]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1021,274.0724]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1016,475000.0]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1019,20800.05]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1018,474468.8]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1017,474000.0]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1020,2976594.0]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1133,948.4688]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1022,0.03333253]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1130,815551036.872]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1021,273.8548]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1016,474900.0]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1019,20600.100000000002]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1018,474372.9]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1017,474000.0]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1020,2976594.0]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1133,948.3833]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1022,0.03809432]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1130,815550143.8938]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1021,273.9769]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1016,474900.0]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1019,20400.15]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1018,474179.19999999995]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1017,474000.0]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1020,2976594.0]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1133,949.1396]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1022,0.0]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1130,815200989.4176]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1021,273.7926]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1016,475100.0]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1019,20200.199999999997]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1018,474525.0]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1017,474000.0]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1020,2976594.0]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1133,950.0354]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1022,0.0]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1130,816172252.0398]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1021,274.2944]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1016,475300.0]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1019,19942.94]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1018,474406.3]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1017,474000.0]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1020,2976594.0]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1133,948.4063]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1022,0.06666507]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1130,815848398.6126]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1021,274.0258]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1016,474700.0]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1019,19800.05]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1018,474652.10000000003]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1017,474000.0]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1020,2976594.0]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1133,948.0583]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1022,0.03333253]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1130,815398932.9186]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1021,273.7704]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1016,475000.0]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1019,19600.100000000002]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1018,474422.9]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1017,474000.0]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1020,2976594.0]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1133,949.0479]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1022,0.05333205]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1130,815392384.4118]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1021,273.8082]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1016,474800.0]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1019,19446.75]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1018,474775.0]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1017,474000.0]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1020,2976594.0]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1133,948.2604]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1022,0.01555518]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1130,815392384.4118]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1021,273.9858]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1016,474900.0]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1019,19242.989999999998]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1018,474562.5]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1017,474000.0]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1020,2976594.0]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1133,948.7813]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1022,0.0]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1130,816159155.0262]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1021,274.1923]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1016,475400.0]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1019,19046.71]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1018,474625.0]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1017,474000.0]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1020,2976594.0]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1133,948.2813]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1022,0.07142685]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1130,815394468.0276]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1021,273.9636]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1016,474800.0]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1019,18846.76]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1018,474495.8]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1017,474000.0]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1020,2976594.0]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1133,950.1896]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1022,0.03333253]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1130,816092776.98]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1021,274.3077]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1016,475400.0]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1019,18700.199999999997]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1018,476181.2]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1017,474000.0]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1020,2976594.0]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1133,949.1083]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1022,0.08222024]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1130,816317807.4864]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1021,274.2744]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1016,475900.0]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1019,18500.0]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1018,474306.2]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1017,474000.0]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1020,2976594.0]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1133,950.0583]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1022,0.01555518]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1130,816760427.0142]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1021,274.2299]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1016,475800.0]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1019,18400.15]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1018,477066.7]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1017,476000.0]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1020,2976594.0]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1133,953.0896]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1022,0.0355547]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1130,817309013.2884]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1021,274.6252]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1016,476400.0]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1019,18146.809999999998]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1018,477137.5]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1017,474266.7]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1020,2976594.0]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1133,951.1459]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1022,0.0999976]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1130,816998554.5342]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1021,274.512]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1016,476100.0]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1019,18046.71]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1018,477237.5]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1017,474000.0]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1020,2976594.0]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1133,951.1187]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1022,0.0]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1130,817348304.3292]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1021,274.4853]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1016,476400.0]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1019,17846.76]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1018,477475.0]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1017,474266.7]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1020,2976594.0]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1133,951.5834]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1022,0.04888771]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1130,817348601.9886]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1021,274.5386]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1016,476200.0]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1019,17646.809999999998]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1018,477591.7]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1017,476000.0]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1020,2976594.0]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1133,953.3271]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1022,0.03333253]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1130,817405157.2746]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1021,274.6075]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1016,476000.0]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1019,17500.0]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1018,477729.2]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1017,476000.0]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1020,2976594.0]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1133,953.7667]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1022,0.04888771]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1130,818048994.5568]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1021,274.734]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1016,476400.0]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1019,17346.76]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1018,477750.0]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1017,476000.0]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1020,2976594.0]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1133,953.7271]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1022,0.0644429]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1130,817269126.9288]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1021,274.4254]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1016,476000.0]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1019,17143.0]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1018,477531.3]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1017,476000.0]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1020,2976594.0]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1133,953.375]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1022,0.0]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1130,817665609.2496]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1021,274.5408]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1016,476300.0]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1019,16946.75]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1018,477166.7]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1017,474000.0]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1020,2976594.0]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1133,951.1833]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1022,0.06666507]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1130,817249481.4084]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1021,274.5586]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1016,476300.0]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1019,16842.949999999997]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1018,477437.5]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1017,476000.0]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1020,2976594.0]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1133,953.5313]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1022,0.03333253]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1130,817460819.5824]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1021,274.6385]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1016,475400.0]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1019,16646.809999999998]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1018,476691.7]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1017,474266.7]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1020,2976594.0]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1133,951.3438]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1022,0.05333205]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1130,817097377.455]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1021,274.5491]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1016,476000.0]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1019,16500.0]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1018,477252.1]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1017,476000.0]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1020,2976594.0]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1133,953.4583]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1022,0.01777735]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1130,817222989.7218]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1021,274.7118]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1016,476400.0]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1019,16300.05]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1018,477483.3]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1017,476000.0]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1020,2976594.0]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1133,953.2708]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1022,0.01777735]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1130,817355150.4954]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1021,274.5896]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1016,476100.0]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1019,16246.800000000001]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1018,477125.0]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1017,476000.0]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1020,2976594.0]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1133,953.0208]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1022,0.0355547]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1130,817454271.0756]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1021,274.8893]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1016,476600.0]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1019,16100.1]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1018,477220.8]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1017,476000.0]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1020,2976594.0]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1133,953.3937]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1022,0.0]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1130,817447722.5688]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1021,274.714]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1016,476400.0]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1019,15900.15]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1018,477568.8]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1017,476000.0]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1020,2976594.0]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1133,953.3646]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1022,0.03333253]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1130,817962970.9902]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1021,274.5874]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1016,476600.0]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1019,15800.050000000001]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1018,477066.7]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1017,476000.0]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1020,2976594.0]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1133,953.2062]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1022,0.04888771]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1130,817507254.4488]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1021,274.6347]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1016,475900.0]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1019,15700.2]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1018,477010.4]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1017,476000.0]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1020,2976594.0]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1133,953.0479]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1022,0.06666507]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1130,817546843.149]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1021,274.3921]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1016,476300.0]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1019,15600.099999999999]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1018,476981.3]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1017,476000.0]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1020,2976594.0]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1133,952.9729]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1022,0.08222024]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1130,817117320.6348]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1021,274.6075]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1016,476800.0]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1019,15400.15]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1018,477652.10000000003]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1017,476000.0]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1020,2976594.0]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1133,953.5583]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1022,0.0]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1130,818538346.6104]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1021,274.9205]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1016,476900.0]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1019,15300.050000000001]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1018,477427.1]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1017,476000.0]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1020,2976594.0]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1133,953.2854]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1022,0.0]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1130,817765027.4892]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1021,274.5919]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1016,476600.0]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1019,15200.2]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1018,477520.8]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1017,476000.0]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1020,2976594.0]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1133,953.6875]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1022,0.06666507]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1130,818042743.7094]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1021,274.8428]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1016,476100.0]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1019,15146.81]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1018,477514.6]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1017,476000.0]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1020,2976594.0]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1133,953.4854]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1022,0.06190328]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1130,817546843.149]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1021,274.6585]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1016,476400.0]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1019,15046.71]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1018,477639.6]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1017,476000.0]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1020,2976594.0]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1133,953.6104]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1022,0.03333253]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1130,818062091.5704]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1021,274.9249]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1016,476400.0]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1019,14946.75]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1018,477331.2]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1017,476000.0]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1020,2976594.0]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1133,953.3271]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1022,0.0476179]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1130,817575120.792]
["2020-01-23T18:26:45.000000000","2020-01-24T01:26:45.000000000",1022,0.05237969]
["2020-01-23T18:26:45.000000000","2020-01-24T01:26:45.000000000",1130,817391167.2828]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1022,0.03111036]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1130,817718592.6228]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1021,274.7869]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1016,476600.0]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1019,14846.76]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1018,477937.5]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1017,476000.0]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1020,2976594.0]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1133,952.5854]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1022,0.03333253]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1130,818108526.4368]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1021,274.8006]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1016,476500.0]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1019,14800.050000000001]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1018,477383.89999999997]
["2020-01-23T18:28:45.000000000","2020-01-24T01:28:45.000000000",1019,14800.050000000001]
["2020-01-23T18:28:45.000000000","2020-01-24T01:28:45.000000000",1018,477866.10000000003]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1019,14800.050000000001]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1018,476577.1]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1017,476000.0]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1020,2976594.0]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1133,953.4688]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1022,0.05333205]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1130,818009405.8566]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1021,274.6586]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1016,476400.0]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1019,14800.050000000001]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1018,477727.10000000003]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1017,476000.0]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1020,2976594.0]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1133,953.8792]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1022,0.0355547]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1130,818339510.1312]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1021,274.9248]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1016,476700.0]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1019,14800.050000000001]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1018,476506.3]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1017,476000.0]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1020,2976594.0]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1133,952.0542]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1022,0.0]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1130,818452025.3844]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1021,274.8649]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1016,476000.0]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1019,14753.45]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1018,477487.5]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1017,476000.0]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1020,2976594.0]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1133,953.6437]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1022,0.04285612]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1130,818028456.0582]
["2020-01-23T18:32:45.000000000","2020-01-24T01:32:45.000000000",1022,0.01904716]
["2020-01-23T18:32:45.000000000","2020-01-24T01:32:45.000000000",1130,817575120.792]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1022,0.01555518]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1130,817751632.8162]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1021,275.0625]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1016,477000.0]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1019,14700.2]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1018,476279.2]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1017,476000.0]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1020,2976594.0]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1133,952.2667]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1022,0.01555518]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1130,818874701.7324]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1021,275.058]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1016,476900.0]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1019,14700.2]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1018,476243.3]
["2020-01-23T18:34:45.000000000","2020-01-24T01:34:45.000000000",1019,14700.2]
["2020-01-23T18:34:45.000000000","2020-01-24T01:34:45.000000000",1018,476250.0]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1019,14700.2]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1018,476204.2]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1017,476000.0]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1020,2976594.0]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1133,952.1875]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1022,0.04888771]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1130,818729443.9452]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1021,275.078]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1016,476900.0]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1019,14700.2]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1018,476820.80000000005]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1017,476000.0]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1020,2976594.0]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1133,952.2104]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1022,0.04888771]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1130,818577637.6512]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1021,275.0114]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1016,476700.0]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1019,14700.2]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1018,476277.10000000003]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1017,476000.0]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1020,2976594.0]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1133,952.4583]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1022,0.01777735]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1130,818841959.1984]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1021,275.0358]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1016,477000.0]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1019,14700.2]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1018,476341.7]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1017,476000.0]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1020,2976594.0]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1133,952.1688]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1022,0.03333253]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1130,818637169.5312]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1021,274.9537]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1016,476900.0]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1019,14700.2]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1018,476333.3]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1017,476000.0]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1020,2976594.0]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1133,952.1917]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1022,0.04888771]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1130,818372550.3246]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1021,274.9471]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1016,476900.0]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1019,14700.2]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1018,476579.2]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1017,476000.0]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1020,2976594.0]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1133,952.3333]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1022,0.03333253]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1130,817447722.5688]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1021,274.8916]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1016,476800.0]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1019,14700.2]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1018,477241.69999999995]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1017,476000.0]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1020,2976594.0]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1133,952.4792]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1022,0.01555518]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1130,818108526.4368]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1021,274.9959]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1016,476700.0]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1019,14700.2]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1018,476860.4]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1017,476000.0]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1020,2976594.0]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1133,953.5229]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1022,0.04888771]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1130,817692100.9362]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1021,274.6917]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1016,476800.0]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1019,14700.2]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1018,476489.6]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1017,476000.0]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1020,2976594.0]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1133,952.4396]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1022,0.06666507]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1130,818736290.1114]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1021,275.1113]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1016,476600.0]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1019,14700.2]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1018,476491.69999999995]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1017,476000.0]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1020,2976594.0]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1133,952.5354]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1022,0.04888771]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1130,818253784.224]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1021,274.9582]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1016,476800.0]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1019,14700.2]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1018,476281.3]
["2020-01-23T18:45:15.000000000","2020-01-24T01:45:15.000000000",1017,476000.0]
["2020-01-23T18:45:15.000000000","2020-01-24T01:45:15.000000000",1020,2976594.0]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1019,14700.2]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1018,476093.8]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1017,476000.0]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1020,2976594.0]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1133,952.1625]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1022,0.03333253]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1130,817659060.7428]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1021,274.6873]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1016,476000.0]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1019,14746.800000000001]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1018,476308.3]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1017,476000.0]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1020,2976594.0]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1133,952.2604]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1022,0.06666507]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1130,817943325.4698]
["2020-01-23T18:47:15.000000000","2020-01-24T01:47:15.000000000",1021,274.8868]
["2020-01-23T18:47:15.000000000","2020-01-24T01:47:15.000000000",1130,818226399.5592]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1022,0.0999976]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1130,818861604.7188]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1021,275.2068]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1016,477100.0]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1019,14700.2]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1018,477433.3]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1017,476000.0]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1020,2976594.0]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1133,952.3479]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1022,0.04888771]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1130,818941079.7786]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1021,275.1757]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1016,477000.0]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1019,14700.2]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1018,476683.3]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1017,476000.0]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1020,2976594.0]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1133,952.625]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1022,0.03333253]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1130,818775581.1522]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1021,275.0602]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1016,477000.0]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1019,14700.2]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1018,476716.7]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1017,476000.0]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1020,2976594.0]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1133,952.7625]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1022,0.01555518]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1130,819000611.6586]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1021,275.0292]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1016,476200.0]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1019,14746.800000000001]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1018,476556.2]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1017,476000.0]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1020,2976594.0]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1133,952.6563]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1022,0.05333205]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1130,819145869.4458]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1021,275.2401]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1016,477100.0]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1019,14700.2]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1018,478041.7]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1017,476000.0]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1020,2976594.0]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1133,953.1812]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1022,0.03333253]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1130,819132772.4322]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1021,275.1532]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1016,476900.0]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1019,14700.2]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1018,476750.0]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1017,476000.0]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1020,2976594.0]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1133,952.5313]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1022,0.03333253]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1130,819152417.9526]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1021,275.149]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1016,477200.0]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1019,14753.45]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1018,476383.30000000005]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1017,476000.0]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1020,2976594.0]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1133,952.4438]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1022,0.03333253]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1130,818934531.2718]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1021,275.0867]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1016,477100.0]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1019,14800.050000000001]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1018,476531.3]
["2020-01-23T18:55:15.000000000","2020-01-24T01:55:15.000000000",1017,476000.0]
["2020-01-23T18:55:15.000000000","2020-01-24T01:55:15.000000000",1020,2976594.0]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1019,14800.050000000001]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1018,476531.3]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1017,476000.0]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1020,2976594.0]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1133,952.3021]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1022,0.04666555]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1130,818425831.3572]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1021,275.0869]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1016,477200.0]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1019,14700.2]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1018,478162.5]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1017,476000.0]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1020,2976594.0]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1133,955.0089]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1022,0.03333253]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1130,819132474.7728]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1021,275.1912]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1016,477000.0]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1019,14700.2]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1018,478541.7]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1017,476000.0]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1020,2976594.0]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1133,955.0021]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1022,0.01777735]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1130,819211949.8326]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1021,275.3245]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1016,477400.0]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1019,14753.45]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1018,478881.3]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1017,476000.0]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1020,2976594.0]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1133,954.7917]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1022,0.05333205]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1130,819462876.7068]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1021,275.1713]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1016,477200.0]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1019,14700.2]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1018,478258.30000000005]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1017,476000.0]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1020,2976594.0]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1133,954.8979]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1022,0.05110988]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1130,819291127.233]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1021,275.2531]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1016,477400.0]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1019,14700.2]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1018,479012.5]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1017,476266.7]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1020,2976594.0]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1133,955.0771]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1022,0.04666555]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1130,819661415.5266]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1021,275.2912]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1016,477600.0]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1019,14700.2]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1018,478812.5]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1017,476000.0]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1020,2976594.0]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1133,954.9729]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1022,0.0355547]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1130,819694455.72]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1021,275.4754]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1016,477400.0]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1019,14753.45]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1018,478981.3]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1017,476000.0]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1020,2976594.0]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1133,955.0083]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1022,0.03809432]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1130,819656652.9762]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1021,275.4244]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1016,477300.0]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1019,14700.2]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1018,478889.6]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1017,476000.0]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1020,2976594.0]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1133,954.7917]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1022,0.01555518]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1130,819872753.7006]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1021,275.3889]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1016,477500.0]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1019,14700.2]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1018,478676.30000000005]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1017,476000.0]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1020,2976594.0]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1133,954.0833]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1022,0.03333253]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1130,818603831.6784]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1021,275.1779]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1016,477400.0]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1019,14746.800000000001]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1018,479012.5]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1017,476000.0]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1020,2976594.0]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1133,955.2583]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1022,0.0999976]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1130,819727495.9134]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1021,275.4267]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1016,477400.0]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1019,14800.050000000001]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1018,479135.4]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1017,476000.0]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1020,2976594.0]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1133,955.0692]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1022,0.06666507]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1130,819575391.96]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1021,275.289]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1016,477600.0]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1019,14700.2]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1018,479037.5]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1017,476000.0]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1020,2976594.0]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1133,955.1208]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1022,0.08222024]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1130,819423585.666]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1021,275.2579]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1016,477100.0]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1019,14753.45]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1018,476375.0]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1017,476000.0]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1020,2976594.0]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1133,954.7076]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1022,0.01777735]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1130,819483117.546]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1021,275.4333]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1016,477800.0]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1019,14700.2]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1018,478950.0]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1017,476000.0]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1020,2976594.0]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1133,952.8]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1022,0.03333253]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1130,818498162.5914]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1021,275.0248]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1016,477200.0]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1019,14800.050000000001]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1018,478667.39999999997]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1017,476000.0]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1020,2976594.0]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1133,954.8937]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1022,0.0999976]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1130,819529254.753]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1021,275.3245]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1016,477600.0]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1019,14746.800000000001]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1018,479083.3]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1017,476000.0]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1020,2976594.0]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1133,955.0917]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1022,0.06666507]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1130,819456328.2]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1021,275.2623]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1016,477500.0]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1019,14700.2]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1018,479179.19999999995]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1017,476000.0]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1020,2976594.0]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1133,955.1875]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1022,0.03333253]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1130,819132474.7728]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1021,275.1734]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1016,477600.0]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1019,14753.45]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1018,479085.39999999997]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1017,476000.0]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1020,2976594.0]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1133,953.3292]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1022,0.01555518]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1130,819760536.1068]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1021,275.3067]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1016,477400.0]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1019,14700.2]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1018,478185.4]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1017,476000.0]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1020,2976594.0]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1133,952.9771]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1022,0.01555518]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1130,818769330.3048]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1021,274.9915]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1016,477700.0]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1019,14700.2]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1018,479000.0]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1017,476000.0]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1020,2976594.0]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1133,954.8167]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1022,0.01777735]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1130,819218498.3394]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1021,275.2845]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1016,477200.0]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1019,14700.2]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1018,478333.3]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1017,476000.0]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1020,2976594.0]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1133,953.0875]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1022,0.03333253]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1130,819125926.266]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1021,275.0628]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1016,477000.0]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1019,14753.45]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1018,478968.8]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1017,476000.0]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1020,2976594.0]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1133,954.8771]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1022,0.0]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1130,819595037.4804]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1021,275.4599]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1016,477600.0]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1019,14746.800000000001]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1018,479016.7]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1017,476000.0]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1020,2976594.0]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1133,955.0917]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1022,0.01777735]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1130,819787027.7934]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1021,275.4577]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1016,477500.0]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1019,14753.45]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1018,479133.30000000005]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1017,476000.0]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1020,2976594.0]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1133,953.4979]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1022,0.03111036]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1130,819820067.9868]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1021,275.3201]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1016,477600.0]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1019,14800.050000000001]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1018,479262.5]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1017,476000.0]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1020,2976594.0]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1133,955.5826]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1022,0.06666507]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1130,819826616.4936]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1021,275.4244]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1016,477800.0]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1019,14800.050000000001]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1018,479187.5]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1017,477733.3]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1020,2976594.0]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1133,957.0354]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1022,0.0]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1130,819925439.4144]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1021,275.4932]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1016,477700.0]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1019,14800.050000000001]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1018,479045.8]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1017,477733.3]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1020,2976594.0]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1133,956.8875]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1022,0.0]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1130,820123978.2342]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1021,275.5065]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1016,477700.0]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1019,14800.050000000001]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1018,479272.89999999997]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1017,477733.3]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1020,2976594.0]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1133,956.7625]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1022,0.0]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1130,819727495.9134]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1021,275.3911]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1016,477800.0]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1019,14800.050000000001]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1018,478956.2]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1017,476266.7]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1020,2976594.0]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1133,955.3563]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1022,0.08222024]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1130,820143623.7546]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1021,275.6242]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1016,477800.0]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1019,14753.45]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1018,479118.7]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1017,478000.0]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1020,2976594.0]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1133,957.2313]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1022,0.04666555]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1130,820090938.0408]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1021,275.4767]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1016,477700.0]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1019,14700.2]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1018,479389.6]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1017,476000.0]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1020,2976594.0]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1133,955.4063]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1022,0.06666507]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1130,819727198.254]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1021,275.391]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1016,478000.0]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1019,14746.800000000001]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1018,476812.5]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1017,476000.0]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1020,2976594.0]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1133,954.4625]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1022,0.0355547]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1130,819489368.3934]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1021,275.3223]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1016,477300.0]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1019,14753.45]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1018,479031.3]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1017,476266.7]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1020,2976594.0]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1133,953.2]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1022,0.01777735]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1130,820031406.1608]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1021,275.4862]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1016,477800.0]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1019,14746.800000000001]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1018,478781.3]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1017,476000.0]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1020,2976594.0]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1133,954.8958]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1022,0.03111036]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1130,818703249.918]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1021,275.1957]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1016,478000.0]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1019,14700.2]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1018,478981.3]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1017,478000.0]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1020,2976594.0]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1133,956.8937]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1022,0.06666507]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1130,819925439.4144]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1021,275.3511]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1016,477400.0]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1019,14746.800000000001]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1018,478814.6]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1017,476266.7]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1020,2976594.0]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1133,955.2646]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1022,0.0]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1130,819568843.4532]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1021,275.4888]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1016,477700.0]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1019,14700.2]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1018,478895.8]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1017,476000.0]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1020,2976594.0]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1133,953.0354]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1022,0.0]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1130,818722895.4384]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1021,274.9005]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1016,476900.0]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1019,14700.2]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1018,476016.7]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1017,476000.0]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1020,2976594.0]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1133,953.1688]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1022,0.06888723]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1130,818068937.7366]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1021,274.6185]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1016,476700.0]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1019,14700.2]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1018,477456.2]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1017,476000.0]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1020,2976594.0]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1133,953.4292]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1022,0.04888771]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1130,817216143.5556]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1021,274.6252]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1016,476400.0]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1019,14800.050000000001]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1018,477350.0]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1017,476000.0]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1020,2976594.0]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1133,953.4438]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1022,0.0644429]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1130,817249481.4084]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1021,274.6296]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1016,476200.0]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1019,14746.800000000001]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1018,477389.6]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1017,476000.0]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1020,2976594.0]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1133,953.5083]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1022,0.01777735]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1130,817110474.4686]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1021,274.503]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1016,476600.0]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1019,14800.050000000001]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1018,477722.89999999997]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1017,476000.0]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1020,2976594.0]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1133,953.6792]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1022,0.0]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1130,817480762.7622]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1021,274.7006]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1016,476700.0]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1019,14800.050000000001]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1018,477493.3]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1017,476000.0]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1020,2976594.0]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1133,953.2229]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1022,0.04888771]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1130,817143514.662]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1021,274.53]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1016,475900.0]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1019,14800.050000000001]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1018,477625.0]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1017,476000.0]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1020,2976594.0]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1133,953.7396]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1022,0.06666507]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1130,817745084.3094]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1021,274.4232]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1016,476000.0]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1019,14800.050000000001]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1018,477502.1]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1017,476000.0]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1020,2976594.0]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1133,953.7771]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1022,0.0]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1130,816952119.6678]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1021,274.4587]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1016,476400.0]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1019,14800.050000000001]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1018,477781.3]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1017,476000.0]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1020,2976594.0]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1133,953.5979]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1022,0.06666507]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1130,816952119.6678]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1021,274.4587]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1016,476400.0]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1019,14800.050000000001]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1018,477910.39999999997]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1017,476000.0]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1020,2976594.0]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1133,952.6167]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1022,0.03333253]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1130,817843907.2302]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1021,274.7583]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1016,476600.0]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1019,14800.050000000001]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1018,476085.39999999997]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1017,476000.0]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1020,2976594.0]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1133,953.4]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1022,0.05110988]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1130,817797770.0232]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1021,274.7584]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1016,476700.0]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1019,14746.800000000001]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1018,476285.39999999997]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1017,476000.0]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1020,2976594.0]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1133,952.1375]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1022,0.0476179]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1130,818396363.0766]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1021,274.9405]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1016,476400.0]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1019,14800.050000000001]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1018,477716.7]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1017,476000.0]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1020,2976594.0]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1133,952.5938]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1022,0.0999976]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1130,817910285.2764]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1021,274.7162]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1016,476300.0]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1019,14800.050000000001]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1018,476222.89999999997]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1017,476000.0]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1020,2976594.0]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1133,952.2125]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1022,0.03333253]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1130,818128171.9572]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1021,274.9059]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1016,476900.0]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1019,14700.2]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1018,476156.3]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1017,476000.0]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1020,2976594.0]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1133,953.3479]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1022,0.0644429]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1130,817982914.17]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1021,274.8827]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1016,476700.0]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1019,14746.800000000001]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1018,477389.6]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1017,476000.0]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1020,2976594.0]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1133,952.6583]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1022,0.03333253]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1130,818141566.6302]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1021,274.8583]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1016,476600.0]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1019,14700.2]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1018,477406.3]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1017,476000.0]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1020,2976594.0]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1133,952.5542]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1022,0.0355547]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1130,817229240.5692]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1021,274.7095]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1016,476500.0]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1019,14700.2]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1018,477895.8]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1017,476000.0]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1020,2976594.0]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1133,953.9146]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1022,0.0355547]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1130,817539996.9828]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1021,274.6784]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1016,476500.0]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1019,14753.45]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1018,477935.4]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1017,476000.0]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1020,2976594.0]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1133,952.8458]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1022,0.05110988]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1130,818009405.8566]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1021,274.8205]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1016,476700.0]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1019,14800.050000000001]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1018,476545.8]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1017,476000.0]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1020,2976594.0]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1133,953.4375]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1022,0.03333253]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1130,817672455.4158]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1021,274.6984]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1016,476500.0]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1019,14753.45]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1018,476339.60000000003]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1017,476000.0]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1020,2976594.0]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1133,952.4521]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1022,0.03333253]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1130,818247235.7172]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1021,274.6585]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1016,476100.0]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1019,14746.800000000001]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1018,476504.2]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1017,476000.0]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1020,2976594.0]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1133,953.6271]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1022,0.04888771]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1130,817943027.8104]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1021,274.9515]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1016,476700.0]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1019,14753.45]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1018,476675.0]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1017,476000.0]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1020,2976594.0]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1133,952.5667]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1022,0.01777735]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1130,818637169.5312]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1021,274.9715]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1016,476700.0]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1019,14700.2]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1018,476200.0]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1017,476000.0]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1020,2976594.0]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1133,952.3646]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1022,0.0]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1130,818141268.9708]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1021,274.9116]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1016,476900.0]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1019,14700.2]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1018,476720.8]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1017,476000.0]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1020,2976594.0]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1133,952.9958]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1022,0.0]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1130,818934531.2718]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1021,275.0359]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1016,477000.0]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1019,14800.050000000001]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1018,478368.7]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1017,476000.0]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1020,2976594.0]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1133,953.4562]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1022,0.08222024]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1130,818974119.972]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1021,275.0914]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1016,477200.0]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1019,14800.050000000001]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1018,479116.69999999995]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1017,476000.0]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1020,2976594.0]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1133,953.3146]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1022,0.04888771]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1130,818961022.9584]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1021,275.2202]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1016,477400.0]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1019,14800.050000000001]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1018,478525.0]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1017,476000.0]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1020,2976594.0]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1133,953.7271]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1022,0.0]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1130,819443231.1864]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1021,275.3578]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1016,477100.0]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1019,14800.050000000001]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1018,476633.30000000005]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1017,476000.0]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1020,2976594.0]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1133,952.9]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1022,0.01777735]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1130,819291127.233]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1021,275.078]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1016,477100.0]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1019,14800.050000000001]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1018,476917.39999999997]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1017,476000.0]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1020,2976594.0]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1133,953.0063]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1022,0.03333253]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1130,818855056.212]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1021,275.209]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1016,477300.0]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1019,14800.050000000001]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1018,479204.2]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1017,476000.0]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1020,2976594.0]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1133,953.6521]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1022,0.05110988]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1130,819086337.5658]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1021,275.1913]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1016,477200.0]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1019,14800.050000000001]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1018,477154.2]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1017,476000.0]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1020,2976594.0]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1133,954.6542]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1022,0.08444241]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1130,819231595.353]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1021,275.189]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1016,477300.0]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1019,14800.050000000001]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1018,479195.80000000005]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1017,476000.0]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1020,2976594.0]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1133,955.3479]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1022,0.03111036]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1130,819218498.3394]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1021,275.229]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1016,477200.0]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1019,14757.26]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1018,479149.60000000003]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1017,476000.0]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1020,2976594.0]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1133,955.2021]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1022,0.01555518]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1130,819350956.7724]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1021,275.3578]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1016,477500.0]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1019,14800.050000000001]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1018,479366.69999999995]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1017,476000.0]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1020,2976594.0]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1133,955.1229]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1022,0.0]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1130,819139618.5984]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1021,275.1158]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1016,477500.0]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1019,14800.050000000001]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1018,477604.2]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1017,476000.0]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1020,2976594.0]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1133,954.3687]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1022,0.04666555]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1130,818927982.765]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1021,275.0914]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1016,477500.0]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1019,14800.050000000001]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1018,479114.6]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1017,476000.0]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1020,2976594.0]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1133,953.4146]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1022,0.08222024]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1130,818749387.125]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1021,275.1779]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1016,477600.0]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1019,14800.050000000001]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1018,478560.3]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1017,476000.0]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1020,2976594.0]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1133,954.9479]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1022,0.0999976]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1130,818736290.1114]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1021,275.0581]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1016,477500.0]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1019,14800.050000000001]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1018,479154.2]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1017,476266.7]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1020,2976594.0]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1133,955.5]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1022,0.06666507]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1130,820223098.8144]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1021,275.5576]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1016,478000.0]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1019,14800.050000000001]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1018,479437.5]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1017,477733.3]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1020,2976594.0]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1133,957.125]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1022,0.05110988]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1130,820176961.6074]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1021,275.5399]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1016,478100.0]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1019,14800.050000000001]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1018,479370.8]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1017,478000.0]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1020,2976594.0]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1133,957.2083]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1022,0.06666507]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1130,820520758.2144]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1021,275.6397]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1016,478400.0]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1019,14800.050000000001]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1018,479318.8]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1017,478000.0]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1020,2976594.0]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1133,957.1833]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1022,0.01904716]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1130,820152255.8772]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1021,275.3845]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1016,478200.0]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1019,14800.050000000001]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1018,479231.3]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1017,478000.0]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1020,2976594.0]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1133,957.1896]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1022,0.04888771]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1130,819971874.2808]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1021,275.4576]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1016,478100.0]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1019,14757.26]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1018,479080.4]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1017,478000.0]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1020,2976594.0]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1133,956.8625]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1022,0.01428537]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1130,819571522.3878]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1021,275.3311]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1016,478300.0]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1019,14800.050000000001]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1018,479002.1]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1017,477733.3]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1020,2976594.0]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1133,956.9208]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1022,0.03111036]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1130,820374905.1084]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1021,275.6242]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1016,478400.0]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1019,14742.990000000002]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1018,479515.60000000003]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1017,478000.0]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1020,2976594.0]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1133,957.3312]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1022,0.05333205]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1130,820368356.6016]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1021,275.6086]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1016,478100.0]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1019,14800.050000000001]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1018,479393.7]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1017,478000.0]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1020,2976594.0]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1133,957.4813]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1022,0.01555518]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1130,820064446.3542]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1021,275.4387]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1016,478100.0]
["2020-01-23T20:20:30.000000000","2020-01-24T03:20:30.000000000",1021,275.4244]
["2020-01-23T20:20:30.000000000","2020-01-24T03:20:30.000000000",1016,478000.0]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1021,275.4954]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1016,478000.0]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1019,14800.050000000001]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1018,479377.1]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1017,477733.3]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1020,2976594.0]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1133,957.0771]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1022,0.01555518]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1130,819687907.2132]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1021,275.3533]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1016,477200.0]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1019,14800.050000000001]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1018,479608.3]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1017,476266.7]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1020,2976594.0]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1133,955.6396]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1022,0.06666507]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1130,819528957.0936]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1021,275.4488]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1016,477800.0]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1019,14800.050000000001]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1018,479500.0]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1017,476000.0]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1020,2976594.0]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1133,952.5625]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1022,0.03333253]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1130,818333259.2838]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1021,274.9093]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1016,476600.0]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1019,14800.050000000001]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1018,476664.60000000003]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1017,476000.0]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1020,2976594.0]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1133,953.0]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1022,0.03333253]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1130,818253784.224]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1021,274.9582]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1016,477000.0]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1019,14800.050000000001]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1018,478814.6]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1017,476000.0]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1020,2976594.0]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1133,953.2687]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1022,0.06666507]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1130,818544597.4578]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1021,274.9536]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1016,476800.0]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1019,14800.050000000001]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1018,476802.1]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1017,476000.0]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1020,2976594.0]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1133,952.5917]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1022,0.08571223]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1130,818523761.2998]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1021,275.0581]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1016,477100.0]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1019,14800.050000000001]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1018,478802.1]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1017,476000.0]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1020,2976594.0]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1133,954.9354]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1022,0.01555518]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1130,818690152.9044]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1021,275.0581]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1016,476800.0]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1019,14753.45]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1018,478116.69999999995]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1017,476000.0]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1020,2976594.0]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1133,954.7625]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1022,0.01777735]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1130,818194550.0034]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1021,274.9982]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1016,477000.0]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1019,14800.050000000001]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1018,476718.8]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1017,476000.0]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1020,2976594.0]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1133,952.7813]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1022,0.01777735]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1130,818551145.9646]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1021,275.0048]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1016,476900.0]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1019,14800.050000000001]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1018,478289.60000000003]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1017,476000.0]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1020,2976594.0]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1133,954.9292]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1022,0.0]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1130,819145869.4458]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1021,275.1336]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1016,476700.0]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1019,14800.050000000001]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1018,479064.6]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1017,476000.0]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1020,2976594.0]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1133,955.0875]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1022,0.03333253]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1130,818722895.4384]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1021,275.0625]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1016,476900.0]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1019,14800.050000000001]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1018,478477.10000000003]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1017,476000.0]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1020,2976594.0]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1133,955.0021]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1022,0.0]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1130,818991086.5578]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1021,275.0159]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1016,476700.0]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1019,14800.050000000001]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1018,478439.6]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1017,476000.0]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1020,2976594.0]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1133,955.0313]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1022,0.01555518]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1130,818835410.6916]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1021,275.0914]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1016,476800.0]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1019,14800.050000000001]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1018,477608.3]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1017,476000.0]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1020,2976594.0]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1133,952.9417]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1022,0.0]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1130,818557694.4714]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1021,274.9115]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1016,476500.0]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1019,14800.050000000001]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1018,476850.0]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1017,476000.0]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1020,2976594.0]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1133,952.7833]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1022,0.04888771]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1130,818405888.1774]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1021,275.0247]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1016,477000.0]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1019,14800.050000000001]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1018,479072.9]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1017,476000.0]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1020,2976594.0]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1133,953.4729]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1022,0.05110988]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1130,818425533.6978]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1021,274.8916]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1016,476900.0]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1019,14800.050000000001]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1018,477064.6]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1017,476000.0]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1020,2976594.0]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1133,952.7792]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1022,0.05110988]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1130,818703249.918]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1021,275.0892]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1016,477100.0]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1019,14800.050000000001]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1018,479212.5]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1017,476000.0]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1020,2976594.0]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1133,955.1875]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1022,0.03111036]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1130,819284578.7262]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1021,275.1514]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1016,477500.0]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1019,14800.050000000001]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1018,479037.5]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1017,476000.0]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1020,2976594.0]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1133,954.9479]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1022,0.0]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1130,819132772.4322]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1021,275.1913]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1016,476900.0]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1019,14800.050000000001]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1018,479097.89999999997]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1017,476000.0]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1020,2976594.0]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1133,955.0187]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1022,0.0]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1130,819217605.3612]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1021,275.1025]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1016,477100.0]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1019,14800.050000000001]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1018,479360.4]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1017,476000.0]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1020,2976594.0]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1133,955.2167]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1022,0.0999976]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1130,819086337.5658]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1021,275.1912]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1016,477200.0]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1019,14800.050000000001]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1018,479504.2]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1017,476000.0]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1020,2976594.0]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1133,955.317]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1022,0.01555518]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1130,819364053.786]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1021,275.2623]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1016,477400.0]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1019,14800.050000000001]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1018,479475.0]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1017,476000.0]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1020,2976594.0]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1133,955.3854]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1022,0.06666507]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1130,819528957.0936]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1021,275.3244]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1016,477400.0]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1019,14800.050000000001]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1018,479481.3]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1017,476000.0]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1020,2976594.0]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1133,955.2792]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1022,0.03333253]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1130,819614980.6602]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1021,275.3444]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1016,477200.0]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1019,14800.050000000001]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1018,479445.80000000005]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1017,476000.0]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1020,2976594.0]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1133,955.3]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1022,0.01555518]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1130,819364053.786]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1021,275.1913]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1016,477600.0]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1019,14800.050000000001]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1018,479260.4]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1017,476000.0]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1020,2976594.0]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1133,955.5167]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1022,0.0]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1130,819075919.4868]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1021,275.2646]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1016,477500.0]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1019,14800.050000000001]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1018,479464.60000000003]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1017,476266.7]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1020,2976594.0]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1133,955.523]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1022,0.01777735]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1130,819562294.9464]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1021,275.2757]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1016,477700.0]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1019,14800.050000000001]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1018,479497.9]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1017,476266.7]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1020,2976594.0]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1133,955.5]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1022,0.06666507]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1130,819430134.1728]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1021,275.3978]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1016,477800.0]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1019,14800.050000000001]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1018,479310.4]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1017,476000.0]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1020,2976594.0]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1133,955.3208]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1022,0.01555518]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1130,819614980.6602]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1021,275.3444]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1016,477700.0]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1019,14800.050000000001]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1018,479435.4]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1017,476266.7]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1020,2976594.0]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1133,955.7355]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1022,0.0]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1130,819826616.4936]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1021,275.4421]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1016,477600.0]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1019,14800.050000000001]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1018,479460.39999999997]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1017,478000.0]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1020,2976594.0]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1133,957.5938]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1022,0.0355547]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1130,820189760.9616]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1021,275.6064]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1016,477500.0]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1019,14800.050000000001]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1018,479477.10000000003]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1017,478000.0]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1020,2976594.0]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1133,957.4458]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1022,0.05237969]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1130,820208811.1632]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1021,275.5813]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1016,478000.0]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1019,14800.050000000001]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1018,479500.0]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1017,478000.0]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1020,2976594.0]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1133,957.6833]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1022,0.04666555]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1130,820315670.8878]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1021,275.4688]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1016,477800.0]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1019,14800.050000000001]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1018,479308.3]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1017,477733.3]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1020,2976594.0]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1133,957.3271]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1022,0.0]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1130,820223098.8144]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1021,275.593]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1016,477900.0]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1019,14800.050000000001]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1018,479722.89999999997]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1017,477733.3]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1020,2976594.0]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1133,957.55]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1022,0.05110988]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1130,820308824.7216]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1021,275.5443]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1016,478100.0]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1019,14746.800000000001]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1018,479239.6]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1017,478000.0]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1020,2976594.0]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1133,957.8167]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1022,0.06666507]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1130,820520758.2144]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1021,275.6397]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1016,478000.0]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1019,14800.050000000001]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1018,479656.3]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1017,478000.0]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1020,2976594.0]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1133,957.8438]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1022,0.03333253]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1130,820421339.9748]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1021,275.6242]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1016,478000.0]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1019,14746.800000000001]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1018,478212.5]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1017,478000.0]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1020,2976594.0]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1133,956.2333]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1022,0.03333253]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1130,821412545.7768]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1021,275.8862]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1016,478200.0]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1019,14800.050000000001]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1018,478512.5]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1017,478000.0]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1020,2976594.0]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1133,956.3792]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1022,0.05110988]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1130,821068749.1698]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1021,275.9105]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1016,478300.0]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1019,14746.800000000001]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1018,478468.8]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1017,478000.0]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1020,2976594.0]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1133,956.4229]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1022,0.01777735]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1130,821663472.651]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1021,276.0571]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1016,478300.0]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1019,14800.050000000001]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1018,478697.9]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1017,478000.0]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1020,2976594.0]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1133,956.6208]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1022,0.01777735]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1130,821319973.7034]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1021,275.9572]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1016,478100.0]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1019,14800.050000000001]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1018,478608.3]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1017,478000.0]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1020,2976594.0]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1133,956.0792]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1022,0.03111036]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1130,820930039.8894]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1021,275.9143]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1016,478000.0]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1019,14800.050000000001]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1018,478750.0]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1017,478000.0]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1020,2976594.0]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1133,956.5438]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1022,0.06666507]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1130,821326522.2102]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1021,275.8639]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1016,478200.0]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1019,14800.050000000001]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1018,478479.2]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1017,478000.0]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1020,2976594.0]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1133,956.5854]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1022,0.03333253]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1130,821653352.2314]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1021,276.0238]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1016,478400.0]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1019,14800.050000000001]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1018,478718.8]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1017,478000.0]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1020,2976594.0]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1133,956.6729]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1022,0.03111036]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1130,821445585.9702]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1021,275.9438]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1016,478200.0]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1019,14800.050000000001]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1018,478668.8]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1017,478000.0]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1020,2976594.0]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1133,956.6958]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1022,0.03333253]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1130,821623883.9508]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1021,275.966]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1016,478300.0]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1019,14800.050000000001]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1018,478514.6]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1017,478000.0]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1020,2976594.0]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1133,956.5313]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1022,0.05333205]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1130,821062200.663]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1021,275.8772]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1016,478400.0]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1019,14800.050000000001]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1018,478570.80000000005]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1017,478000.0]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1020,2976594.0]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1133,956.4937]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1022,0.0]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1130,821300030.5236]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1021,275.8751]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1016,478200.0]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1019,14800.050000000001]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1018,478368.7]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1017,478000.0]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1020,2976594.0]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1133,956.3896]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1022,0.0355547]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1130,820969628.5896]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1021,275.8773]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1016,478200.0]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1019,14800.050000000001]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1018,478727.10000000003]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1017,478000.0]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1020,2976594.0]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1133,956.7292]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1022,0.04666555]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1130,821663472.651]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1021,276.0393]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1016,478500.0]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1019,14800.050000000001]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1018,478687.5]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1017,478000.0]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1020,2976594.0]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1133,956.5271]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1022,0.08222024]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1130,821584592.91]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1021,275.8373]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1016,478300.0]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1019,14800.050000000001]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1018,478610.4]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1017,478000.0]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1020,2976594.0]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1133,956.6625]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1022,0.08095044]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1130,821724195.1686]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1021,276.0438]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1016,478800.0]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1019,14800.050000000001]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1018,478797.9]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1017,478000.0]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1020,2976594.0]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1133,958.2479]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1022,0.03333253]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1130,822106389.8382]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1021,276.1725]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1016,478900.0]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1019,14800.050000000001]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1018,478541.7]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1017,478000.0]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1020,2976594.0]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1133,958.2417]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1022,0.01555518]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1130,821471779.9974]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1021,275.9883]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1016,478600.0]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1019,14800.050000000001]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1018,480485.4]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1017,478000.0]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1020,2976594.0]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1133,958.8875]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1022,0.0]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1130,821907851.0184]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1021,276.1769]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1016,478900.0]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1019,14800.050000000001]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1018,480958.3]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1017,478000.0]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1020,2976594.0]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1133,958.9312]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1022,0.04615274]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1130,822220691.0478]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1021,276.1548]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1016,478500.0]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1019,14800.050000000001]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1018,480310.4]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1017,478000.0]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1020,2976594.0]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1133,958.9688]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1022,0.03333253]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1130,821709907.5174]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1021,276.0571]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1016,479300.0]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1019,14800.050000000001]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1018,481283.3]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1017,478000.0]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1020,2976594.0]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1133,959.2146]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1022,0.03846062]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1130,822418932.2082]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1021,276.3101]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1016,479100.0]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1019,14800.050000000001]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1018,481008.30000000005]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1017,478000.0]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1020,2976594.0]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1133,958.9083]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1022,0.03111036]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1130,822026914.7784]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1021,276.0415]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1016,479000.0]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1019,14800.050000000001]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1018,481235.4]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1017,478000.0]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1020,2976594.0]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1133,957.2125]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1022,0.03333253]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1130,821869750.6152]
["2020-01-23T21:20:45.000000000","2020-01-24T04:20:45.000000000",1021,276.1855]
["2020-01-23T21:20:45.000000000","2020-01-24T04:20:45.000000000",1130,822092102.187]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1022,0.0]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1130,822654678.453]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1021,276.1769]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1016,479000.0]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1019,14800.050000000001]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1018,481206.2]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1017,478000.0]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1020,2976594.0]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1133,958.7542]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1022,0.0]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1130,822502872.159]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1021,276.3235]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1016,479300.0]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1019,14800.050000000001]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1018,481195.80000000005]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1017,478000.0]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1020,2976594.0]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1133,958.9479]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1022,0.03111036]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1130,822443042.6196]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1021,276.1503]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1016,478500.0]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1019,14800.050000000001]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1018,478295.8]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1017,478000.0]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1020,2976594.0]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1133,956.175]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1022,0.0]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1130,821399151.1038]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1021,275.9083]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1016,478600.0]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1019,14800.050000000001]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1018,478535.39999999997]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1017,478000.0]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1020,2976594.0]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1133,956.5938]
["2020-01-23T21:25:00.000000000","2020-01-24T04:25:00.000000000",1022,0.05237969]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1017,478000.0]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1020,2976594.0]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1133,956.0938]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1022,0.0999976]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1130,821412545.7768]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1021,275.9572]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1016,478500.0]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1019,14800.050000000001]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1018,479191.7]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1017,476000.0]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1020,2976594.0]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1133,955.5]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1022,0.04285612]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1130,820237386.4656]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1021,275.491]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1016,477500.0]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1019,14757.26]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1018,479343.8]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1017,476266.7]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1020,2976594.0]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1133,955.8917]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1022,0.06666507]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1130,819912640.0602]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1021,275.4976]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1016,477600.0]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1019,14800.050000000001]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1018,479475.0]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1017,476000.0]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1020,2976594.0]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1133,955.5229]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1022,0.03333253]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1130,819945382.5942]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1021,275.4865]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1016,478000.0]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1019,14800.050000000001]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1018,479560.4]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1017,476000.0]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1020,2976594.0]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1133,955.4688]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1022,0.05110988]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1130,819727495.9134]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1021,275.3733]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1016,477700.0]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1019,14800.050000000001]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1018,479385.4]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1017,476000.0]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1020,2976594.0]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1133,955.3667]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1022,0.03333253]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1130,820024857.654]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1021,275.6051]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1016,477700.0]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1019,14800.050000000001]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1018,478000.0]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1017,476266.7]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1020,2976594.0]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1133,955.7105]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1022,0.05110988]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1130,820718701.7154]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1021,275.7063]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1016,477700.0]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1019,14800.050000000001]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1018,479804.19999999995]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1017,478000.0]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1020,2976594.0]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1133,957.675]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1022,0.06666507]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1130,820163566.9344]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1021,275.5975]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1016,478000.0]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1019,14757.26]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1018,479906.3]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1017,478000.0]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1020,2976594.0]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1133,957.5625]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1022,0.01777735]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1130,820480574.1954]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1021,275.5843]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1016,477700.0]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1019,14800.050000000001]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1018,479737.5]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1017,476266.7]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1020,2976594.0]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1133,955.9875]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1022,0.04666555]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1130,820024857.654]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1021,275.491]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1016,477700.0]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1019,14800.050000000001]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1018,479718.8]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1017,476000.0]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1020,2976594.0]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1133,955.7188]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1022,0.06666507]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1130,819985268.9538]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1021,275.5243]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1016,477500.0]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1019,14800.050000000001]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1018,479929.19999999995]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1017,478000.0]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1020,2976594.0]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1133,956.4643]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1022,0.05333205]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1130,820705307.0424]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1021,275.693]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1016,477900.0]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1019,14757.26]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1018,479750.0]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1017,478000.0]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1020,2976594.0]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1133,957.7813]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1022,0.01777735]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1130,820295727.708]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1021,275.5998]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1016,477900.0]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1019,14800.050000000001]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1018,479383.30000000005]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1017,478000.0]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1020,2976594.0]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1133,956.6146]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1022,0.03333253]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1130,820698758.5356]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1021,275.6812]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1016,478200.0]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1019,14800.050000000001]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1018,478000.0]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1017,478000.0]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1020,2976594.0]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1133,957.4438]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1022,0.0355547]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1130,820560049.2552]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1021,275.6419]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1016,478100.0]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1019,14753.45]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1018,478102.10000000003]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1017,476266.7]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1020,2976594.0]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1133,955.7355]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1022,0.02857074]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1130,820435329.9666]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1021,275.6464]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1016,478000.0]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1019,14746.800000000001]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1018,478525.0]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1017,478000.0]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1020,2976594.0]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1133,957.3521]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1022,0.0]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1130,820216252.6482]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1021,275.5598]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1016,477800.0]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1019,14800.050000000001]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1018,478045.8]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1017,476266.7]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1020,2976594.0]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1133,955.7042]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1022,0.03333253]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1130,820110881.2206]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1021,275.582]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1016,478000.0]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1019,14800.050000000001]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1018,478047.9]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1017,478000.0]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1020,2976594.0]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1133,956.1]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1022,0.01777735]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1130,820566597.762]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1021,275.7108]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1016,477900.0]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1019,14700.2]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1018,478281.3]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1017,478000.0]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1020,2976594.0]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1133,956.1208]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1022,0.05333205]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1130,821075595.336]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1021,275.8729]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1016,478100.0]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1019,14800.050000000001]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1018,478125.0]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1017,478000.0]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1020,2976594.0]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1133,957.4542]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1022,0.03111036]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1130,820784484.4428]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1021,275.8062]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1016,478000.0]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1019,14800.050000000001]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1018,478177.1]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1017,478000.0]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1020,2976594.0]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1133,956.1958]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1022,0.0]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1130,820732691.7072]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1021,275.6574]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1016,477800.0]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1019,14800.050000000001]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1018,479866.69999999995]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1017,478000.0]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1020,2976594.0]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1133,956.6146]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1022,0.03333253]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1130,821015765.7966]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1021,275.7529]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1016,478200.0]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1019,14800.050000000001]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1018,478168.8]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1017,478000.0]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1020,2976594.0]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1133,956.2417]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1022,0.04666555]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1130,821015765.7966]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1021,275.8049]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1016,478300.0]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1019,14800.050000000001]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1018,478125.0]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1017,478000.0]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1020,2976594.0]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1133,956.1875]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1022,0.0]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1130,821161321.2432]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1021,275.7685]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1016,478100.0]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1019,14800.050000000001]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1018,479462.5]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1017,478000.0]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1020,2976594.0]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1133,956.5625]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1022,0.0]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1130,820718404.056]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1021,275.6464]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1016,477700.0]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1019,14800.050000000001]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1018,478375.0]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1017,476266.7]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1020,2976594.0]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1133,954.2667]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1022,0.06666507]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1130,819529254.753]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1021,275.6086]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1016,478300.0]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1019,14800.050000000001]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1018,478708.3]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1017,478000.0]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1020,2976594.0]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1133,956.1]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1022,0.01777735]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1130,820810976.1294]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1021,275.7812]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1016,478000.0]
["2020-01-23T21:53:00.000000000","2020-01-24T04:53:00.000000000",1019,14800.050000000001]
["2020-01-23T21:53:00.000000000","2020-01-24T04:53:00.000000000",1016,478500.0]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1021,275.7751]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1016,478400.0]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1019,14800.050000000001]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1018,478397.89999999997]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1017,478000.0]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1020,2976594.0]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1133,956.3146]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1022,0.03333253]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1130,821214304.6164]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1021,275.8906]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1016,478500.0]
["2020-01-23T21:54:30.000000000","2020-01-24T04:54:30.000000000",1021,275.9096]
["2020-01-23T21:54:30.000000000","2020-01-24T04:54:30.000000000",1016,478500.0]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1021,275.9239]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1016,478800.0]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1019,14800.050000000001]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1018,478502.1]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1017,478000.0]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1020,2976594.0]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1133,956.525]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1022,0.01777735]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1130,821458682.9838]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1021,275.9572]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1016,478700.0]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1019,14800.050000000001]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1018,478614.6]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1017,478000.0]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1020,2976594.0]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1133,956.5089]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1022,0.03333253]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1130,821412545.7768]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1021,276.0282]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1016,478800.0]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1019,14800.050000000001]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1018,480887.5]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1017,478000.0]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1020,2976594.0]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1133,957.0583]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1022,0.01555518]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1130,821848616.7978]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1021,276.2547]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1016,479100.0]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1019,14800.050000000001]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1018,479185.4]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1017,478000.0]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1020,2976594.0]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1133,956.5692]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1022,0.03333253]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1130,821115184.0362]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1021,275.8929]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1016,478600.0]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1019,14800.050000000001]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1018,481079.2]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1017,478000.0]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1020,2976594.0]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1133,958.9708]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1022,0.0]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1130,822218607.432]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1021,276.2013]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1016,478700.0]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1019,14800.050000000001]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1018,480891.7]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1017,478000.0]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1020,2976594.0]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1133,957.225]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1022,0.01555518]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1130,821650375.6374]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1021,276.0615]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1016,478800.0]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1019,14800.050000000001]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1018,480741.69999999995]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1017,478000.0]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1020,2976594.0]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1133,958.7729]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1022,0.04666555]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1130,821960834.3916]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1021,276.2103]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1016,479000.0]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1019,14753.45]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1018,480810.4]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1017,478000.0]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1020,2976594.0]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1133,958.7521]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1022,0.04888771]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1130,821861713.8114]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1021,276.2657]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1016,479100.0]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1019,14800.050000000001]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1018,480870.8]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1017,478000.0]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1020,2976594.0]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1133,958.9042]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1022,0.08222024]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1130,821894754.0048]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1021,276.1281]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1016,479100.0]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1019,14800.050000000001]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1018,480904.2]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1017,478000.0]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1020,2976594.0]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1133,958.9375]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1022,0.0]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1130,822106389.8382]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1021,276.1725]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1016,479200.0]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1019,14800.050000000001]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1018,481056.2]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1017,478000.0]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1020,2976594.0]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1133,959.0083]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1022,0.0355547]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1130,822330825.0258]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1021,276.1747]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1016,479100.0]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1019,14800.050000000001]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1018,481127.1]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1017,478000.0]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1020,2976594.0]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1133,959.025]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1022,0.0]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1130,822304630.9986]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1021,276.3812]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1016,479400.0]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1019,14800.050000000001]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1018,481204.2]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1017,478000.0]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1020,2976594.0]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1133,959.1875]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1022,0.0]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1130,822892805.973]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1021,276.4234]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1016,479400.0]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1019,14800.050000000001]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1018,481458.3]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1017,478000.0]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1020,2976594.0]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1133,959.3396]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1022,0.0355547]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1130,822799936.2402]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1021,276.4234]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1016,479100.0]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1019,14800.050000000001]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1018,481441.7]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1017,478000.0]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1020,2976594.0]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1133,959.4083]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1022,0.06666507]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1130,822780290.7198]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1021,276.3234]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1016,479100.0]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1019,14800.050000000001]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1018,481233.3]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1017,478000.0]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1020,2976594.0]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1133,959.3646]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1022,0.08444241]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1130,822654678.453]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1021,276.3901]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1016,479300.0]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1019,14800.050000000001]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1018,481437.5]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1017,478000.0]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1020,2976594.0]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1133,959.5313]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1022,0.03333253]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1130,823051160.7738]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1021,276.47]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1016,479500.0]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1019,14700.2]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1018,481445.80000000005]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1017,478000.0]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1020,2976594.0]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1133,959.4604]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1022,0.01555518]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1130,822985080.387]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1021,276.5185]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1016,479700.0]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1019,14700.2]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1018,481687.5]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1017,478000.0]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1020,2976594.0]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1133,959.5729]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1022,0.01777735]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1130,823077652.4604]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1021,276.4589]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1016,479700.0]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1019,14700.2]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1018,481747.9]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1017,478000.0]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1020,2976594.0]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1133,959.7354]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1022,0.03333253]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1130,823209813.234]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1021,276.641]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1016,479600.0]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1019,14800.050000000001]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1018,481843.8]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1017,478000.0]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1020,2976594.0]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1133,959.775]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1022,0.0]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1130,823104144.147]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1021,276.6631]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1016,479600.0]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1019,14800.050000000001]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1018,481768.7]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1017,478000.0]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1020,2976594.0]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1133,959.775]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1022,0.0]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1130,823216361.7408]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1021,276.5321]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1016,478900.0]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1019,14753.45]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1018,481700.0]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1017,478000.0]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1020,2976594.0]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1133,959.7375]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1022,0.01777735]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1130,823223207.907]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1021,276.5299]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1016,479400.0]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1019,14800.050000000001]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1018,481560.4]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1017,478000.0]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1020,2976594.0]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1133,959.8]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1022,0.0]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1130,823500626.4678]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1021,276.6898]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1016,479500.0]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1019,14800.050000000001]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1018,481718.8]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1017,478000.0]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1020,2976594.0]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1133,959.5]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1022,0.0]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1130,823150281.354]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1021,276.5566]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1016,479400.0]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1019,14800.050000000001]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1018,481670.8]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1017,478000.0]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1020,2976594.0]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1133,959.8021]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1022,0.0355547]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1130,823097595.6402]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1021,276.3901]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1016,479500.0]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1019,14800.050000000001]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1018,481812.5]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1017,478000.0]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1020,2976594.0]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1133,959.7208]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1022,0.0999976]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1130,822205510.4184]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1021,276.4189]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1016,479600.0]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1019,14746.800000000001]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1018,481772.89999999997]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1017,478000.0]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1020,2976594.0]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1133,959.8271]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1022,0.03111036]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1130,823143732.8472]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1021,276.5055]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1016,479400.0]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1019,14753.45]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1018,480537.5]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1017,478000.0]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1020,2976594.0]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1133,958.0396]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1022,0.03333253]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1130,823196716.2204]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1021,276.6809]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1016,479700.0]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1019,14746.800000000001]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1018,480025.0]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1017,480000.0]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1020,2976594.0]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1133,961.5469]
["2020-01-23T22:24:30.000000000","2020-01-24T05:24:30.000000000",1020,2976594.0]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1017,478000.0]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1020,2976594.0]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1133,958.1729]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1022,0.0355547]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1130,823850971.5816]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1021,276.8231]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1016,479700.0]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1019,14800.050000000001]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1018,480341.7]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1017,479733.3]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1020,2976594.0]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1133,960.2229]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1022,0.03111036]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1130,823989680.862]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1021,276.8585]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1016,480200.0]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1019,14800.050000000001]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1018,480238.80000000005]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1017,480000.0]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1020,2976594.0]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1133,960.2875]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1022,0.0355547]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1130,824313236.6298]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1021,277.056]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1016,480200.0]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1019,14746.800000000001]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1018,480450.0]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1017,480000.0]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1020,2976594.0]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1133,960.4312]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1022,0.0]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1130,824683524.9234]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1021,276.9609]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1016,480200.0]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1019,14800.050000000001]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1018,480452.1]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1017,480000.0]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1020,2976594.0]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1133,960.3771]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1022,0.0]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1130,824287042.6026]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1021,276.9229]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1016,480300.0]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1019,14746.800000000001]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1018,480366.69999999995]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1017,480000.0]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1020,2976594.0]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1133,960.1]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1022,0.03333253]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1130,823890262.6224]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1021,276.7364]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1016,479800.0]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1019,14800.050000000001]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1018,480156.3]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1017,480000.0]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1020,2976594.0]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1133,960.2813]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1022,0.02857074]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1130,824031948.4968]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1021,276.7342]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1016,480100.0]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1019,14800.050000000001]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1018,480272.89999999997]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1017,480000.0]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1020,2976594.0]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1133,960.3958]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1022,0.03333253]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1130,824484986.1036]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1021,276.9539]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1016,480200.0]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1019,14738.6]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1018,480406.3]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1017,480000.0]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1020,2976594.0]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1133,960.4688]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1022,0.01555518]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1130,824240607.7362]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1021,276.8518]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1016,480200.0]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1019,14800.050000000001]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1018,480595.8]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1017,480000.0]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1020,2976594.0]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1133,960.4125]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1022,0.01555518]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1130,824544815.643]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1021,277.0561]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1016,480300.0]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1019,14753.45]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1018,480679.19999999995]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1017,480000.0]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1020,2976594.0]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1133,960.5729]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1022,0.05237969]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1130,824541839.049]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1021,276.9229]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1016,480200.0]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1019,14800.050000000001]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1018,482220.8]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1017,480000.0]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1020,2976594.0]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1133,961.3687]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1022,0.03111036]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1130,824993983.6776]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1021,277.2226]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1016,480400.0]
["2020-01-23T22:36:30.000000000","2020-01-24T05:36:30.000000000",1021,277.2036]
["2020-01-23T22:36:30.000000000","2020-01-24T05:36:30.000000000",1016,480400.0]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1021,277.1892]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1016,480500.0]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1019,14753.45]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1018,483062.5]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1017,480000.0]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1020,2976594.0]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1133,963.0396]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1022,0.03111036]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1130,825277950.7452]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1021,277.2026]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1016,480600.0]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1019,14800.050000000001]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1018,482966.7]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1017,480000.0]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1020,2976594.0]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1133,963.1146]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1022,0.06666507]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1130,825476191.9056]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1021,277.4112]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1016,480500.0]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1019,14800.050000000001]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1018,483125.0]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1017,480000.0]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1020,2976594.0]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1133,962.9688]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1022,0.01777735]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1130,825377368.9848]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1021,277.3602]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1016,481000.0]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1019,14800.050000000001]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1018,482287.5]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1017,476533.3]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1020,2976594.0]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1133,956.8437]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1022,0.0999976]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1130,819727198.254]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1021,275.4265]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1016,477500.0]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1019,14800.050000000001]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1018,479545.8]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1017,477733.3]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1020,2976594.0]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1133,957.4791]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1022,0.06666507]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1130,819694158.0606]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1021,275.4576]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1016,477700.0]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1019,14800.050000000001]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1018,479752.1]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1017,476266.7]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1020,2976594.0]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1133,956.0771]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1022,0.01777735]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1130,820229647.3212]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1021,275.5909]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1016,477800.0]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1019,14800.050000000001]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1018,479895.8]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1017,478000.0]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1020,2976594.0]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1133,956.5396]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1022,0.06666507]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1130,820176663.948]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1021,275.6464]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1016,478100.0]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1019,14800.050000000001]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1018,478114.6]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1017,478000.0]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1020,2976594.0]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1133,957.3708]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1022,0.06888723]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1130,820527009.0618]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1021,275.6907]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1016,478100.0]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1019,14800.050000000001]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1018,478372.9]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1017,478000.0]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1020,2976594.0]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1133,956.2917]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1022,0.06888723]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1130,820711855.5492]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1021,275.6908]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1016,477800.0]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1019,14800.050000000001]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1018,478191.7]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1017,478000.0]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1020,2976594.0]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1133,956.2009]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1022,0.06666507]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1130,820427888.4816]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1021,275.6929]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1016,478200.0]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1019,14800.050000000001]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1018,478216.7]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1017,478000.0]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1020,2976594.0]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1133,956.3417]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1022,0.05110988]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1130,820890153.5298]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1021,275.8373]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1016,478200.0]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1019,14800.050000000001]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1018,478072.9]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1017,478000.0]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1020,2976594.0]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1133,956.1229]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1022,0.03333253]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1130,820130526.741]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1021,275.5195]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1016,477800.0]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1019,14753.45]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1018,479656.3]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1017,477733.3]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1020,2976594.0]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1133,957.4812]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1022,0.0999976]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1130,820143623.7546]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1021,275.4821]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1016,477700.0]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1019,14800.050000000001]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1018,478025.0]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1017,476266.7]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1020,2976594.0]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1133,955.6875]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1022,0.0999976]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1130,820123978.2342]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1021,275.542]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1016,477700.0]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1019,14800.050000000001]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1018,479885.4]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1017,478000.0]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1020,2976594.0]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1133,956.5708]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1022,0.0355547]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1130,820328767.9014]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1021,275.642]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1016,478200.0]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1019,14800.050000000001]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1018,478464.60000000003]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1017,478000.0]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1020,2976594.0]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1133,956.3708]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1022,0.0]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1130,820526711.4024]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1021,275.6526]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1016,477900.0]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1019,14753.45]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1018,478281.3]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1017,478000.0]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1020,2976594.0]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1133,956.35]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1022,0.0644429]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1130,820302276.2148]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1021,275.491]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1016,477900.0]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1019,14800.050000000001]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1018,478233.3]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1017,478000.0]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1020,2976594.0]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1133,956.1518]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1022,0.03333253]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1130,820024857.654]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1021,275.6864]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1016,478100.0]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1019,14800.050000000001]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1018,478725.0]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1017,478000.0]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1020,2976594.0]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1133,956.6125]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1022,0.0]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1130,821115184.0362]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1021,275.8928]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1016,478300.0]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1019,14800.050000000001]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1018,478637.5]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1017,478000.0]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1020,2976594.0]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1133,956.5729]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1022,0.06888723]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1130,821181264.423]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1021,275.8329]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1016,478100.0]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1019,14800.050000000001]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1018,478745.8]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1017,478000.0]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1020,2976594.0]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1133,956.7667]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1022,0.0]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1130,821610786.9372]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1021,275.9172]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1016,478100.0]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1019,14753.45]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1018,478800.0]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1017,478000.0]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1020,2976594.0]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1133,956.6458]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1022,0.0644429]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1130,820996120.2762]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1021,275.7051]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1016,478400.0]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1019,14700.2]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1018,478500.0]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1017,478000.0]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1020,2976594.0]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1133,956.6833]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1022,0.06666507]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1130,820738347.2358]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1021,275.8239]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1016,477200.0]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1019,14700.2]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1018,478852.10000000003]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1017,478000.0]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1020,2976594.0]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1133,956.4229]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1022,0.04888771]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1130,821022611.9628]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1021,275.8039]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1016,478300.0]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1019,14753.45]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1018,478710.39999999997]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1017,478000.0]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1020,2976594.0]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1133,956.7417]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1022,0.06666507]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1130,821227401.63]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1021,275.7241]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1016,477900.0]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1019,14753.45]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1018,478852.10000000003]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1017,478000.0]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1020,2976594.0]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1133,956.7521]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1022,0.04666555]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1130,820916645.2164]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1021,275.8084]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1016,478000.0]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1019,14700.2]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1018,478968.8]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1017,478000.0]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1020,2976594.0]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1133,956.9229]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1022,0.04888771]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1130,821505117.8502]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1021,275.9039]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1016,478000.0]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1019,14753.45]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1018,478847.89999999997]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1017,478000.0]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1020,2976594.0]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1133,956.8146]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1022,0.0]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1130,821161618.9026]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1021,275.9461]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1016,478000.0]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1019,14800.050000000001]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1018,478987.5]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1017,478000.0]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1020,2976594.0]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1133,956.8917]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1022,0.0]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1130,821359562.4036]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1021,276.0304]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1016,478200.0]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1019,14800.050000000001]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1018,481364.6]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1017,478000.0]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1020,2976594.0]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1133,959.4521]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1022,0.03333253]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1130,821808730.4382]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1021,276.1258]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1016,478500.0]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1019,14753.45]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1018,481295.8]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1017,478000.0]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1020,2976594.0]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1133,959.2208]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1022,0.0644429]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1130,821901600.171]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1021,276.0904]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1016,478500.0]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1019,14800.050000000001]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1018,481350.0]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1017,478000.0]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1020,2976594.0]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1133,959.2277]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1022,0.0]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1130,821907851.0184]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1021,276.1236]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1016,478500.0]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1019,14800.050000000001]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1018,481295.8]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1017,478000.0]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1020,2976594.0]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1133,959.1979]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1022,0.03333253]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1130,821590843.7574]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1021,275.9416]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1016,478500.0]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1019,14800.050000000001]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1018,481614.6]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1017,478000.0]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1020,2976594.0]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1133,957.8917]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1022,0.06190328]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1130,822035249.2416]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1021,276.1236]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1016,478500.0]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1019,14800.050000000001]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1018,481560.4]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1017,478000.0]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1020,2976594.0]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1133,959.4562]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1022,0.03111036]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1130,822146276.1978]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1021,276.1926]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1016,478700.0]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1019,14757.26]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1018,481587.10000000003]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1017,478000.0]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1020,2976594.0]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1133,959.4792]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1022,0.03333253]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1130,822106389.8382]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1021,276.2791]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1016,478700.0]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1019,14753.45]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1018,481739.6]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1017,478000.0]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1020,2976594.0]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1133,959.575]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1022,0.06666507]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1130,822423397.0992]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1021,276.2103]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1016,478800.0]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1019,14800.050000000001]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1018,481702.1]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1017,478000.0]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1020,2976594.0]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1133,959.6958]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1022,0.0]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1130,822304630.9986]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1021,276.3634]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1016,478900.0]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1019,14753.45]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1018,481554.19999999995]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1017,478000.0]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1020,2976594.0]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1133,959.6667]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1022,0.03333253]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1130,821809028.0976]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1021,276.0904]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1016,478800.0]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1019,14746.800000000001]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1018,481802.1]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1017,478000.0]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1020,2976594.0]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1133,959.775]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1022,0.0644429]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1130,822568952.5458]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1021,276.4234]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1016,478600.0]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1019,14746.800000000001]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1018,481468.8]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1017,478000.0]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1020,2976594.0]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1133,959.6292]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1022,0.03333253]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1130,822410300.0856]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1021,276.3234]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1016,479000.0]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1019,14800.050000000001]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1018,481514.6]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1017,478000.0]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1020,2976594.0]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1133,959.5083]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1022,0.04666555]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1130,822364162.8786]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1021,276.3235]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1016,478900.0]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1019,14800.050000000001]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1018,479835.39999999997]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1017,478000.0]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1020,2976594.0]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1133,957.3563]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1022,0.04666555]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1130,821960834.3916]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1021,276.2103]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1016,478700.0]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1019,14746.800000000001]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1018,481535.39999999997]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1017,478000.0]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1020,2976594.0]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1133,959.5146]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1022,0.01777735]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1130,822192115.7454]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1021,276.1924]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1016,478900.0]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1019,14700.2]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1018,481827.1]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1017,478000.0]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1020,2976594.0]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1133,959.5562]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1022,0.03333253]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1130,822635032.9326]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1021,276.379]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1016,479100.0]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1019,14800.050000000001]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1018,481314.6]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1017,478000.0]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1020,2976594.0]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1133,959.6146]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1022,0.03333253]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1130,822357316.7124]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1021,276.4522]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1016,479300.0]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1019,14746.800000000001]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1018,481122.9]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1017,478000.0]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1020,2976594.0]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1133,959.5771]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1022,0.0644429]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1130,822509420.6658]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1021,276.3923]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1016,479200.0]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1019,14700.2]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1018,481837.5]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1017,478000.0]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1020,2976594.0]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1133,959.6167]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1022,0.03333253]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1130,822502872.159]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1021,276.3235]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1016,479300.0]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1019,14800.050000000001]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1018,481785.39999999997]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1017,478000.0]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1020,2976594.0]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1133,959.9125]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1022,0.01555518]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1130,822958588.7004]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1021,276.4344]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1016,479500.0]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1019,14700.2]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1018,481841.7]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1017,478000.0]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1020,2976594.0]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1133,959.9208]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1022,0.06666507]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1130,822899056.8204]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1021,276.4566]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1016,479400.0]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1019,14700.2]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1018,481833.3]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1017,478000.0]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1020,2976594.0]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1133,959.8979]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1022,0.05110988]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1130,822760645.1994]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1021,276.3856]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1016,479700.0]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1019,14800.050000000001]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1018,480168.8]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1017,478000.0]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1020,2976594.0]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1133,959.3417]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1022,0.01428537]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1130,823012762.7112]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1021,276.4234]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1016,479200.0]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1019,14800.050000000001]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1018,481856.3]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1017,478000.0]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1020,2976594.0]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1133,959.8604]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1022,0.05333205]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1130,822852919.6134]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1021,276.4921]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1016,479300.0]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1019,14800.050000000001]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1018,480051.30000000005]
["2020-01-23T23:30:15.000000000","2020-01-24T06:30:15.000000000",1019,14800.050000000001]
["2020-01-23T23:30:15.000000000","2020-01-24T06:30:15.000000000",1018,480203.10000000003]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1019,14800.050000000001]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1018,480616.69999999995]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1017,478266.7]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1020,2976594.0]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1133,958.7417]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1022,0.08444241]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1130,823566706.8546]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1021,276.8075]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1016,479800.0]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1019,14800.050000000001]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1018,480493.7]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1017,478000.0]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1020,2976594.0]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1133,958.5604]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1022,0.01555518]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1130,823791439.7016]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1021,276.8274]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1016,479800.0]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1019,14800.050000000001]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1018,480583.3]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1017,478266.7]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1020,2976594.0]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1133,958.8229]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1022,0.01777735]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1130,823936697.4888]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1021,276.7364]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1016,479600.0]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1019,14800.050000000001]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1018,480491.69999999995]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1017,479733.3]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1020,2976594.0]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1133,960.3937]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1022,0.01777735]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1130,824042664.2352]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1021,276.8207]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1016,479800.0]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1019,14800.050000000001]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1018,480656.3]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1017,480000.0]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1020,2976594.0]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1133,960.875]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1022,0.0644429]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1130,823784593.5354]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1021,276.7586]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1016,479700.0]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1019,14800.050000000001]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1018,480639.6]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1017,480000.0]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1020,2976594.0]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1133,960.8396]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1022,0.03333253]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1130,824042366.5758]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1021,276.8029]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1016,479900.0]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1019,14800.050000000001]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1018,480812.5]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1017,480000.0]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1020,2976594.0]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1133,960.8125]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1022,0.04666555]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1130,823844125.4154]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1021,276.7897]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1016,480100.0]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1019,14800.050000000001]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1018,480729.2]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1017,478266.7]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1020,2976594.0]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1133,959.1146]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1022,0.0999976]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1130,824187624.363]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1021,276.925]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1016,480000.0]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1019,14800.050000000001]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1018,480827.1]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1017,480000.0]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1020,2976594.0]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1133,960.9583]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1022,0.01555518]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1130,824280494.0958]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1021,276.9073]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1016,480000.0]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1019,14800.050000000001]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1018,481064.6]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1017,480000.0]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1020,2976594.0]
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1019,14800.050000000001]
["2020-01-23T00:00:00.000000000","2020-01-23T07:00:00.000000000",1018,480883.30000000005]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1017,478000.0]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1020,2976089.0]
["2020-01-23T00:00:15.000000000","2020-01-23T07:00:15.000000000",1133,958.7146]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1022,0.0]
["2020-01-23T00:00:30.000000000","2020-01-23T07:00:30.000000000",1130,821596688.2651]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1021,276.0459]
["2020-01-23T00:00:45.000000000","2020-01-23T07:00:45.000000000",1016,478200.0]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1019,14800.050000000001]
["2020-01-23T00:01:00.000000000","2020-01-23T07:01:00.000000000",1018,480875.0]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1017,478000.0]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1020,2976089.0]
["2020-01-23T00:01:15.000000000","2020-01-23T07:01:15.000000000",1133,959.0]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1022,0.04888771]
["2020-01-23T00:01:30.000000000","2020-01-23T07:01:30.000000000",1130,821821382.9846]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1021,276.0859]
["2020-01-23T00:01:45.000000000","2020-01-23T07:01:45.000000000",1016,478200.0]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1019,14800.050000000001]
["2020-01-23T00:02:00.000000000","2020-01-23T07:02:00.000000000",1018,481108.3]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1017,478000.0]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1020,2976089.0]
["2020-01-23T00:02:15.000000000","2020-01-23T07:02:15.000000000",1133,959.0562]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1022,0.06190328]
["2020-01-23T00:02:30.000000000","2020-01-23T07:02:30.000000000",1130,821966913.7367]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1021,276.2014]
["2020-01-23T00:02:45.000000000","2020-01-23T07:02:45.000000000",1016,478300.0]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1019,14800.050000000001]
["2020-01-23T00:03:00.000000000","2020-01-23T07:03:00.000000000",1018,480937.5]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1017,478000.0]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1020,2976089.0]
["2020-01-23T00:03:15.000000000","2020-01-23T07:03:15.000000000",1133,959.0625]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1022,0.0644429]
["2020-01-23T00:03:30.000000000","2020-01-23T07:03:30.000000000",1130,821722279.2209]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1021,276.1414]
["2020-01-23T00:03:45.000000000","2020-01-23T07:03:45.000000000",1016,478400.0]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1019,14800.050000000001]
["2020-01-23T00:04:00.000000000","2020-01-23T07:04:00.000000000",1018,480941.7]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1017,478000.0]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1020,2976089.0]
["2020-01-23T00:04:15.000000000","2020-01-23T07:04:15.000000000",1133,959.0229]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1022,0.08095044]
["2020-01-23T00:04:30.000000000","2020-01-23T07:04:30.000000000",1130,821386278.7728]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1021,276.0948]
["2020-01-23T00:04:45.000000000","2020-01-23T07:04:45.000000000",1016,478200.0]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1019,14800.050000000001]
["2020-01-23T00:05:00.000000000","2020-01-23T07:05:00.000000000",1018,480906.3]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1017,478000.0]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1020,2976089.0]
["2020-01-23T00:05:15.000000000","2020-01-23T07:05:15.000000000",1133,958.8438]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1022,0.0]
["2020-01-23T00:05:30.000000000","2020-01-23T07:05:30.000000000",1130,821927034.1441]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1021,276.2236]
["2020-01-23T00:05:45.000000000","2020-01-23T07:05:45.000000000",1016,478400.0]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1019,14800.050000000001]
["2020-01-23T00:06:00.000000000","2020-01-23T07:06:00.000000000",1018,480831.2]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1017,478000.0]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1020,2976089.0]
["2020-01-23T00:06:15.000000000","2020-01-23T07:06:15.000000000",1133,958.85]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1022,0.03333253]
["2020-01-23T00:06:30.000000000","2020-01-23T07:06:30.000000000",1130,821273187.3908]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1021,275.9927]
["2020-01-23T00:06:45.000000000","2020-01-23T07:06:45.000000000",1016,478000.0]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1019,14800.050000000001]
["2020-01-23T00:07:00.000000000","2020-01-23T07:07:00.000000000",1018,480750.0]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1017,478000.0]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1020,2976089.0]
["2020-01-23T00:07:15.000000000","2020-01-23T07:07:15.000000000",1133,958.6875]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1022,0.04666555]
["2020-01-23T00:07:30.000000000","2020-01-23T07:07:30.000000000",1130,821174083.6271]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1021,276.0127]
["2020-01-23T00:07:45.000000000","2020-01-23T07:07:45.000000000",1016,478100.0]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1019,14800.050000000001]
["2020-01-23T00:08:00.000000000","2020-01-23T07:08:00.000000000",1018,481000.0]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1017,478000.0]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1020,2976089.0]
["2020-01-23T00:08:15.000000000","2020-01-23T07:08:15.000000000",1133,958.9312]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1022,0.06666507]
["2020-01-23T00:08:30.000000000","2020-01-23T07:08:30.000000000",1130,821796979.0548]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1021,276.1259]
["2020-01-23T00:08:45.000000000","2020-01-23T07:08:45.000000000",1016,478600.0]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1019,14800.050000000001]
["2020-01-23T00:09:00.000000000","2020-01-23T07:09:00.000000000",1018,480931.2]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1017,478000.0]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1020,2976089.0]
["2020-01-23T00:09:15.000000000","2020-01-23T07:09:15.000000000",1133,958.8375]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1022,0.08222024]
["2020-01-23T00:09:30.000000000","2020-01-23T07:09:30.000000000",1130,821669602.4456]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1021,276.0549]
["2020-01-23T00:09:45.000000000","2020-01-23T07:09:45.000000000",1016,478100.0]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1019,14800.050000000001]
["2020-01-23T00:10:00.000000000","2020-01-23T07:10:00.000000000",1018,480897.89999999997]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1017,478000.0]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1020,2976089.0]
["2020-01-23T00:10:15.000000000","2020-01-23T07:10:15.000000000",1133,958.7229]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1022,0.01904716]
["2020-01-23T00:10:30.000000000","2020-01-23T07:10:30.000000000",1130,821541928.2275]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1021,275.9904]
["2020-01-23T00:10:45.000000000","2020-01-23T07:10:45.000000000",1016,477900.0]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1019,14800.050000000001]
["2020-01-23T00:11:00.000000000","2020-01-23T07:11:00.000000000",1018,480718.8]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1017,476266.7]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1020,2976089.0]
["2020-01-23T00:11:15.000000000","2020-01-23T07:11:15.000000000",1133,956.7563]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1022,0.01555518]
["2020-01-23T00:11:30.000000000","2020-01-23T07:11:30.000000000",1130,821114264.2382]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1021,275.8217]
["2020-01-23T00:11:45.000000000","2020-01-23T07:11:45.000000000",1016,478000.0]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1019,14800.050000000001]
["2020-01-23T00:12:00.000000000","2020-01-23T07:12:00.000000000",1018,480552.1]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1017,478000.0]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1020,2976089.0]
["2020-01-23T00:12:15.000000000","2020-01-23T07:12:15.000000000",1133,958.2478]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1022,0.06666507]
["2020-01-23T00:12:30.000000000","2020-01-23T07:12:30.000000000",1130,821332411.5619]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1021,276.0416]
["2020-01-23T00:12:45.000000000","2020-01-23T07:12:45.000000000",1016,478200.0]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1019,14800.050000000001]
["2020-01-23T00:13:00.000000000","2020-01-23T07:13:00.000000000",1018,480408.3]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1017,478000.0]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1020,2976089.0]
["2020-01-23T00:13:15.000000000","2020-01-23T07:13:15.000000000",1133,958.2833]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1022,0.03111036]
["2020-01-23T00:13:30.000000000","2020-01-23T07:13:30.000000000",1130,821008613.0787]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1021,275.7018]
["2020-01-23T00:13:45.000000000","2020-01-23T07:13:45.000000000",1016,478000.0]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1019,14753.45]
["2020-01-23T00:14:00.000000000","2020-01-23T07:14:00.000000000",1018,480160.39999999997]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1017,478000.0]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1020,2976089.0]
["2020-01-23T00:14:15.000000000","2020-01-23T07:14:15.000000000",1133,959.4229]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1022,0.03333253]
["2020-01-23T00:14:30.000000000","2020-01-23T07:14:30.000000000",1130,820876772.336]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1021,275.862]
["2020-01-23T00:14:45.000000000","2020-01-23T07:14:45.000000000",1016,478100.0]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1019,14800.050000000001]
["2020-01-23T00:15:00.000000000","2020-01-23T07:15:00.000000000",1018,480093.8]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1017,478000.0]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1020,2976089.0]
["2020-01-23T00:15:15.000000000","2020-01-23T07:15:15.000000000",1133,956.7646]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1022,0.06666507]
["2020-01-23T00:15:30.000000000","2020-01-23T07:15:30.000000000",1130,820870224.9402]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1021,275.8617]
["2020-01-23T00:15:45.000000000","2020-01-23T07:15:45.000000000",1016,478000.0]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1019,14800.050000000001]
["2020-01-23T00:16:00.000000000","2020-01-23T07:16:00.000000000",1018,480408.3]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1017,478000.0]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1020,2976089.0]
["2020-01-23T00:16:15.000000000","2020-01-23T07:16:15.000000000",1133,958.3521]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1022,0.05110988]
["2020-01-23T00:16:30.000000000","2020-01-23T07:16:30.000000000",1130,821240152.8029]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1021,275.8084]
["2020-01-23T00:16:45.000000000","2020-01-23T07:16:45.000000000",1016,477700.0]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1019,14800.050000000001]
["2020-01-23T00:17:00.000000000","2020-01-23T07:17:00.000000000",1018,479920.8]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1017,477733.3]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1020,2976089.0]
["2020-01-23T00:17:15.000000000","2020-01-23T07:17:15.000000000",1133,958.2041]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1022,0.08222024]
["2020-01-23T00:17:30.000000000","2020-01-23T07:17:30.000000000",1130,820869927.3313]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1021,275.9705]
["2020-01-23T00:17:45.000000000","2020-01-23T07:17:45.000000000",1016,478600.0]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1019,14800.050000000001]
["2020-01-23T00:18:00.000000000","2020-01-23T07:18:00.000000000",1018,480575.0]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1017,478000.0]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1020,2976089.0]
["2020-01-23T00:18:15.000000000","2020-01-23T07:18:15.000000000",1133,958.6375]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1022,0.04666555]
["2020-01-23T00:18:30.000000000","2020-01-23T07:18:30.000000000",1130,821761861.2046]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1021,276.1258]
["2020-01-23T00:18:45.000000000","2020-01-23T07:18:45.000000000",1016,478200.0]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1019,14800.050000000001]
["2020-01-23T00:19:00.000000000","2020-01-23T07:19:00.000000000",1018,480341.7]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1017,478000.0]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1020,2976089.0]
["2020-01-23T00:19:15.000000000","2020-01-23T07:19:15.000000000",1133,958.3646]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1022,0.05110988]
["2020-01-23T00:19:30.000000000","2020-01-23T07:19:30.000000000",1130,821226760.4024]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1021,275.9927]
["2020-01-23T00:19:45.000000000","2020-01-23T07:19:45.000000000",1016,478200.0]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1019,14800.050000000001]
["2020-01-23T00:20:00.000000000","2020-01-23T07:20:00.000000000",1018,480529.2]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1017,478000.0]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1020,2976089.0]
["2020-01-23T00:20:15.000000000","2020-01-23T07:20:15.000000000",1133,958.4937]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1022,0.08222024]
["2020-01-23T00:20:30.000000000","2020-01-23T07:20:30.000000000",1130,821464549.9135]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1021,276.0082]
["2020-01-23T00:20:45.000000000","2020-01-23T07:20:45.000000000",1016,478300.0]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1019,14800.050000000001]
["2020-01-23T00:21:00.000000000","2020-01-23T07:21:00.000000000",1018,480481.3]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1017,478000.0]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1020,2976089.0]
["2020-01-23T00:21:15.000000000","2020-01-23T07:21:15.000000000",1133,958.4063]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1022,0.0355547]
["2020-01-23T00:21:30.000000000","2020-01-23T07:21:30.000000000",1130,821371993.5456]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1021,276.026]
["2020-01-23T00:21:45.000000000","2020-01-23T07:21:45.000000000",1016,478200.0]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1019,14800.050000000001]
["2020-01-23T00:22:00.000000000","2020-01-23T07:22:00.000000000",1018,480506.3]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1017,478000.0]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1020,2976089.0]
["2020-01-23T00:22:15.000000000","2020-01-23T07:22:15.000000000",1133,958.6229]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1022,0.04666555]
["2020-01-23T00:22:30.000000000","2020-01-23T07:22:30.000000000",1130,821583593.4735]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1021,276.0348]
["2020-01-23T00:22:45.000000000","2020-01-23T07:22:45.000000000",1016,478000.0]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1019,14800.050000000001]
["2020-01-23T00:23:00.000000000","2020-01-23T07:23:00.000000000",1018,480556.2]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1017,478000.0]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1020,2976089.0]
["2020-01-23T00:23:15.000000000","2020-01-23T07:23:15.000000000",1133,958.5542]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1022,0.08444241]
["2020-01-23T00:23:30.000000000","2020-01-23T07:23:30.000000000",1130,821332411.5619]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1021,276.077]
["2020-01-23T00:23:45.000000000","2020-01-23T07:23:45.000000000",1016,478300.0]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1019,14800.050000000001]
["2020-01-23T00:24:00.000000000","2020-01-23T07:24:00.000000000",1018,480818.8]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1017,478000.0]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1020,2976089.0]
["2020-01-23T00:24:15.000000000","2020-01-23T07:24:15.000000000",1133,958.9354]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1022,0.05110988]
["2020-01-23T00:24:30.000000000","2020-01-23T07:24:30.000000000",1130,821768408.6004]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1021,276.1414]
["2020-01-23T00:24:45.000000000","2020-01-23T07:24:45.000000000",1016,478400.0]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1019,14800.050000000001]
["2020-01-23T00:25:00.000000000","2020-01-23T07:25:00.000000000",1018,481233.3]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1017,478000.0]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1020,2976089.0]
["2020-01-23T00:25:15.000000000","2020-01-23T07:25:15.000000000",1133,959.0438]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1022,0.0999976]
["2020-01-23T00:25:30.000000000","2020-01-23T07:25:30.000000000",1130,821669602.4456]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1021,276.1437]
["2020-01-23T00:25:45.000000000","2020-01-23T07:25:45.000000000",1016,478400.0]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1019,14800.050000000001]
["2020-01-23T00:26:00.000000000","2020-01-23T07:26:00.000000000",1018,481129.2]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1017,478000.0]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1020,2976089.0]
["2020-01-23T00:26:15.000000000","2020-01-23T07:26:15.000000000",1133,959.1771]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1022,0.06666507]
["2020-01-23T00:26:30.000000000","2020-01-23T07:26:30.000000000",1130,822019590.512]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1021,276.2058]
["2020-01-23T00:26:45.000000000","2020-01-23T07:26:45.000000000",1016,478300.0]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1019,14800.050000000001]
["2020-01-23T00:27:00.000000000","2020-01-23T07:27:00.000000000",1018,480935.4]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1017,478000.0]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1020,2976089.0]
["2020-01-23T00:27:15.000000000","2020-01-23T07:27:15.000000000",1133,959.0271]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1022,0.03333253]
["2020-01-23T00:27:30.000000000","2020-01-23T07:27:30.000000000",1130,822422850.5715]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1021,276.3901]
["2020-01-23T00:27:45.000000000","2020-01-23T07:27:45.000000000",1016,478000.0]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1019,14800.050000000001]
["2020-01-23T00:28:00.000000000","2020-01-23T07:28:00.000000000",1018,480810.4]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1017,478000.0]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1020,2976089.0]
["2020-01-23T00:28:15.000000000","2020-01-23T07:28:15.000000000",1133,958.6473]
["2020-01-23T00:28:30.000000000","2020-01-23T07:28:30.000000000",1020,2976089.0]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1017,476000.0]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1020,2976089.0]
["2020-01-23T00:28:45.000000000","2020-01-23T07:28:45.000000000",1133,956.6854]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1022,0.01555518]
["2020-01-23T00:29:00.000000000","2020-01-23T07:29:00.000000000",1130,821226760.4024]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1021,276.0104]
["2020-01-23T00:29:15.000000000","2020-01-23T07:29:15.000000000",1016,478000.0]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1019,14800.050000000001]
["2020-01-23T00:29:30.000000000","2020-01-23T07:29:30.000000000",1018,480627.1]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1017,478000.0]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1020,2976089.0]
["2020-01-23T00:29:45.000000000","2020-01-23T07:29:45.000000000",1133,958.6625]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1022,0.0355547]
["2020-01-23T00:30:00.000000000","2020-01-23T07:30:00.000000000",1130,821424967.9298]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1021,276.0415]
["2020-01-23T00:30:15.000000000","2020-01-23T07:30:15.000000000",1016,478100.0]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1019,14800.050000000001]
["2020-01-23T00:30:30.000000000","2020-01-23T07:30:30.000000000",1018,480500.0]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1017,478000.0]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1020,2976089.0]
["2020-01-23T00:30:45.000000000","2020-01-23T07:30:45.000000000",1133,958.8125]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1022,0.06666507]
["2020-01-23T00:31:00.000000000","2020-01-23T07:31:00.000000000",1130,821590140.8693]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1021,276.1214]
["2020-01-23T00:31:15.000000000","2020-01-23T07:31:15.000000000",1016,478200.0]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1019,14800.050000000001]
["2020-01-23T00:31:30.000000000","2020-01-23T07:31:30.000000000",1018,480829.2]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1017,478000.0]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1020,2976089.0]
["2020-01-23T00:31:45.000000000","2020-01-23T07:31:45.000000000",1133,958.7667]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1022,0.03333253]
["2020-01-23T00:32:00.000000000","2020-01-23T07:32:00.000000000",1130,821669304.8367]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1021,276.1081]
["2020-01-23T00:32:15.000000000","2020-01-23T07:32:15.000000000",1016,478400.0]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1019,14800.050000000001]
["2020-01-23T00:32:30.000000000","2020-01-23T07:32:30.000000000",1018,480985.4]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1017,478000.0]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1020,2976089.0]
["2020-01-23T00:32:45.000000000","2020-01-23T07:32:45.000000000",1133,958.7854]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1022,0.06888723]
["2020-01-23T00:33:00.000000000","2020-01-23T07:33:00.000000000",1130,821808288.193]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1021,276.0726]
["2020-01-23T00:33:15.000000000","2020-01-23T07:33:15.000000000",1016,478400.0]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1019,14800.050000000001]
["2020-01-23T00:33:30.000000000","2020-01-23T07:33:30.000000000",1018,481322.9]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1017,478000.0]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1020,2976089.0]
["2020-01-23T00:33:45.000000000","2020-01-23T07:33:45.000000000",1133,959.5438]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1022,0.06666507]
["2020-01-23T00:34:00.000000000","2020-01-23T07:34:00.000000000",1130,822759743.8463]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1021,276.3324]
["2020-01-23T00:34:15.000000000","2020-01-23T07:34:15.000000000",1016,478800.0]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1019,14800.050000000001]
["2020-01-23T00:34:30.000000000","2020-01-23T07:34:30.000000000",1018,481332.60000000003]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1017,478000.0]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1020,2976089.0]
["2020-01-23T00:34:45.000000000","2020-01-23T07:34:45.000000000",1133,959.4271]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1022,0.08571223]
["2020-01-23T00:35:00.000000000","2020-01-23T07:35:00.000000000",1130,822363328.7915]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1021,276.359]
["2020-01-23T00:35:15.000000000","2020-01-23T07:35:15.000000000",1016,478900.0]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1019,14800.050000000001]
["2020-01-23T00:35:30.000000000","2020-01-23T07:35:30.000000000",1018,481341.7]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1017,478000.0]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1020,2976089.0]
["2020-01-23T00:35:45.000000000","2020-01-23T07:35:45.000000000",1133,959.4438]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1022,0.0999976]
["2020-01-23T00:36:00.000000000","2020-01-23T07:36:00.000000000",1130,822508561.9347]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1021,276.3567]
["2020-01-23T00:36:15.000000000","2020-01-23T07:36:15.000000000",1016,478900.0]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1019,14800.050000000001]
["2020-01-23T00:36:30.000000000","2020-01-23T07:36:30.000000000",1018,481541.7]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1017,478000.0]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1020,2976089.0]
["2020-01-23T00:36:45.000000000","2020-01-23T07:36:45.000000000",1133,959.625]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1022,0.08222024]
["2020-01-23T00:37:00.000000000","2020-01-23T07:37:00.000000000",1130,822799028.2211]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1021,276.4766]
["2020-01-23T00:37:15.000000000","2020-01-23T07:37:15.000000000",1016,478800.0]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1019,14800.050000000001]
["2020-01-23T00:37:30.000000000","2020-01-23T07:37:30.000000000",1018,481497.9]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1017,478000.0]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1020,2976089.0]
["2020-01-23T00:37:45.000000000","2020-01-23T07:37:45.000000000",1133,959.4625]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1022,0.04888771]
["2020-01-23T00:38:00.000000000","2020-01-23T07:38:00.000000000",1130,822554691.3142]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1021,276.3567]
["2020-01-23T00:38:15.000000000","2020-01-23T07:38:15.000000000",1016,478800.0]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1019,14800.050000000001]
["2020-01-23T00:38:30.000000000","2020-01-23T07:38:30.000000000",1018,480937.5]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1017,476000.0]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1020,2976089.0]
["2020-01-23T00:38:45.000000000","2020-01-23T07:38:45.000000000",1133,954.8042]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1022,0.08444241]
["2020-01-23T00:39:00.000000000","2020-01-23T07:39:00.000000000",1130,821147596.435]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1021,275.7374]
["2020-01-23T00:39:15.000000000","2020-01-23T07:39:15.000000000",1016,477300.0]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1019,14800.050000000001]
["2020-01-23T00:39:30.000000000","2020-01-23T07:39:30.000000000",1018,479897.89999999997]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1017,476000.0]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1020,2976089.0]
["2020-01-23T00:39:45.000000000","2020-01-23T07:39:45.000000000",1133,956.2042]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1022,0.06888723]
["2020-01-23T00:40:00.000000000","2020-01-23T07:40:00.000000000",1130,820301791.9412]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1021,275.7241]
["2020-01-23T00:40:15.000000000","2020-01-23T07:40:15.000000000",1016,477400.0]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1019,14800.050000000001]
["2020-01-23T00:40:30.000000000","2020-01-23T07:40:30.000000000",1018,480339.60000000003]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1017,476000.0]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1020,2976089.0]
["2020-01-23T00:40:45.000000000","2020-01-23T07:40:45.000000000",1133,956.4063]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1022,0.08444241]
["2020-01-23T00:41:00.000000000","2020-01-23T07:41:00.000000000",1130,820625590.4244]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1021,275.6886]
["2020-01-23T00:41:15.000000000","2020-01-23T07:41:15.000000000",1016,477300.0]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1019,14800.050000000001]
["2020-01-23T00:41:30.000000000","2020-01-23T07:41:30.000000000",1018,478183.3]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1017,476000.0]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1020,2976089.0]
["2020-01-23T00:41:45.000000000","2020-01-23T07:41:45.000000000",1133,954.1812]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1022,0.0355547]
["2020-01-23T00:42:00.000000000","2020-01-23T07:42:00.000000000",1130,820533034.0565]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1021,275.6885]
["2020-01-23T00:42:15.000000000","2020-01-23T07:42:15.000000000",1016,477400.0]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1019,14800.050000000001]
["2020-01-23T00:42:30.000000000","2020-01-23T07:42:30.000000000",1018,478808.3]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1017,476000.0]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1020,2976089.0]
["2020-01-23T00:42:45.000000000","2020-01-23T07:42:45.000000000",1133,954.1812]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1022,0.05237969]
["2020-01-23T00:43:00.000000000","2020-01-23T07:43:00.000000000",1130,820352683.0631]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1021,275.6796]
["2020-01-23T00:43:15.000000000","2020-01-23T07:43:15.000000000",1016,477200.0]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1019,14800.050000000001]
["2020-01-23T00:43:30.000000000","2020-01-23T07:43:30.000000000",1018,478516.7]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1017,476000.0]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1020,2976089.0]
["2020-01-23T00:43:45.000000000","2020-01-23T07:43:45.000000000",1133,954.0917]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1022,0.04888771]
["2020-01-23T00:44:00.000000000","2020-01-23T07:44:00.000000000",1130,820480059.6723]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1021,275.673]
["2020-01-23T00:44:15.000000000","2020-01-23T07:44:15.000000000",1016,477300.0]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1019,14800.050000000001]
["2020-01-23T00:44:30.000000000","2020-01-23T07:44:30.000000000",1018,478187.5]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1017,476000.0]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1020,2976089.0]
["2020-01-23T00:44:45.000000000","2020-01-23T07:44:45.000000000",1133,954.1875]
["2020-01-23T00:45:00.000000000","2020-01-23T07:45:00.000000000",1022,0.02857074]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1017,476000.0]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1020,2976089.0]
["2020-01-23T00:45:15.000000000","2020-01-23T07:45:15.000000000",1133,954.1875]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1022,0.03111036]
["2020-01-23T00:45:30.000000000","2020-01-23T07:45:30.000000000",1130,820189593.3859]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1021,275.5887]
["2020-01-23T00:45:45.000000000","2020-01-23T07:45:45.000000000",1016,477400.0]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1019,14800.050000000001]
["2020-01-23T00:46:00.000000000","2020-01-23T07:46:00.000000000",1018,478172.9]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1017,476000.0]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1020,2976089.0]
["2020-01-23T00:46:15.000000000","2020-01-23T07:46:15.000000000",1133,954.1808]
["2020-01-23T00:46:30.000000000","2020-01-23T07:46:30.000000000",1020,2976089.0]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1017,476000.0]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1020,2976089.0]
["2020-01-23T00:46:45.000000000","2020-01-23T07:46:45.000000000",1133,954.2188]
["2020-01-23T00:47:00.000000000","2020-01-23T07:47:00.000000000",1022,0.01904716]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1017,476000.0]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1020,2976089.0]
["2020-01-23T00:47:15.000000000","2020-01-23T07:47:15.000000000",1133,954.0938]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1022,0.03111036]
["2020-01-23T00:47:30.000000000","2020-01-23T07:47:30.000000000",1130,820295244.5454]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1021,275.7085]
["2020-01-23T00:47:45.000000000","2020-01-23T07:47:45.000000000",1016,477400.0]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1019,14800.050000000001]
["2020-01-23T00:48:00.000000000","2020-01-23T07:48:00.000000000",1018,478827.1]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1017,476000.0]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1020,2976089.0]
["2020-01-23T00:48:15.000000000","2020-01-23T07:48:15.000000000",1133,956.0521]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1022,0.01777735]
["2020-01-23T00:48:30.000000000","2020-01-23T07:48:30.000000000",1130,820890164.7365]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1021,275.8373]
["2020-01-23T00:48:45.000000000","2020-01-23T07:48:45.000000000",1016,477400.0]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1019,14800.050000000001]
["2020-01-23T00:49:00.000000000","2020-01-23T07:49:00.000000000",1018,480218.8]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1017,476000.0]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1020,2976089.0]
["2020-01-23T00:49:15.000000000","2020-01-23T07:49:15.000000000",1133,955.875]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1022,0.0]
["2020-01-23T00:49:30.000000000","2020-01-23T07:49:30.000000000",1130,820387800.9133]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1021,275.6375]
["2020-01-23T00:49:45.000000000","2020-01-23T07:49:45.000000000",1016,477500.0]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1019,14800.050000000001]
["2020-01-23T00:50:00.000000000","2020-01-23T07:50:00.000000000",1018,478525.0]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1017,476000.0]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1020,2976089.0]
["2020-01-23T00:50:15.000000000","2020-01-23T07:50:15.000000000",1133,955.5469]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1022,0.03111036]
["2020-01-23T00:50:30.000000000","2020-01-23T07:50:30.000000000",1130,821015458.0834]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1021,275.7478]
["2020-01-23T00:50:45.000000000","2020-01-23T07:50:45.000000000",1016,477700.0]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1019,14800.050000000001]
["2020-01-23T00:51:00.000000000","2020-01-23T07:51:00.000000000",1018,478031.3]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1017,476000.0]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1020,2976089.0]
["2020-01-23T00:51:15.000000000","2020-01-23T07:51:15.000000000",1133,955.1083]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1022,0.01777735]
["2020-01-23T00:51:30.000000000","2020-01-23T07:51:30.000000000",1130,819964898.6664]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1021,275.6375]
["2020-01-23T00:51:45.000000000","2020-01-23T07:51:45.000000000",1016,477200.0]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1019,14800.050000000001]
["2020-01-23T00:52:00.000000000","2020-01-23T07:52:00.000000000",1018,478587.5]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1017,476000.0]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1020,2976089.0]
["2020-01-23T00:52:15.000000000","2020-01-23T07:52:15.000000000",1133,955.4937]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1022,0.08444241]
["2020-01-23T00:52:30.000000000","2020-01-23T07:52:30.000000000",1130,820169653.5896]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1021,275.5776]
["2020-01-23T00:52:45.000000000","2020-01-23T07:52:45.000000000",1016,477200.0]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1019,14800.050000000001]
["2020-01-23T00:53:00.000000000","2020-01-23T07:53:00.000000000",1018,478497.9]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1017,476000.0]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1020,2976089.0]
["2020-01-23T00:53:15.000000000","2020-01-23T07:53:15.000000000",1133,954.1]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1022,0.03333253]
["2020-01-23T00:53:30.000000000","2020-01-23T07:53:30.000000000",1130,820341373.9249]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1021,275.673]
["2020-01-23T00:53:45.000000000","2020-01-23T07:53:45.000000000",1016,477400.0]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1019,14800.050000000001]
["2020-01-23T00:54:00.000000000","2020-01-23T07:54:00.000000000",1018,478137.5]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1017,476266.7]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1020,2976089.0]
["2020-01-23T00:54:15.000000000","2020-01-23T07:54:15.000000000",1133,955.3938]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1022,0.0]
["2020-01-23T00:54:30.000000000","2020-01-23T07:54:30.000000000",1130,820268757.3533]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1021,275.6996]
["2020-01-23T00:54:45.000000000","2020-01-23T07:54:45.000000000",1016,477700.0]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1019,14800.050000000001]
["2020-01-23T00:55:00.000000000","2020-01-23T07:55:00.000000000",1018,478520.8]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1017,476000.0]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1020,2976089.0]
["2020-01-23T00:55:15.000000000","2020-01-23T07:55:15.000000000",1133,955.3687]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1022,0.0]
["2020-01-23T00:55:30.000000000","2020-01-23T07:55:30.000000000",1130,820665172.4081]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1021,275.7262]
["2020-01-23T00:55:45.000000000","2020-01-23T07:55:45.000000000",1016,477800.0]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1019,14746.800000000001]
["2020-01-23T00:56:00.000000000","2020-01-23T07:56:00.000000000",1018,478091.7]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1017,476000.0]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1020,2976089.0]
["2020-01-23T00:56:15.000000000","2020-01-23T07:56:15.000000000",1133,954.125]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1022,0.0355547]
["2020-01-23T00:56:30.000000000","2020-01-23T07:56:30.000000000",1130,820374408.5128]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1021,275.6953]
["2020-01-23T00:56:45.000000000","2020-01-23T07:56:45.000000000",1016,478000.0]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1019,14700.2]
["2020-01-23T00:57:00.000000000","2020-01-23T07:57:00.000000000",1018,478129.2]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1017,476000.0]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1020,2976089.0]
["2020-01-23T00:57:15.000000000","2020-01-23T07:57:15.000000000",1133,955.4146]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1022,0.01777735]
["2020-01-23T00:57:30.000000000","2020-01-23T07:57:30.000000000",1130,820183045.9901]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1021,275.7152]
["2020-01-23T00:57:45.000000000","2020-01-23T07:57:45.000000000",1016,477800.0]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1019,14800.050000000001]
["2020-01-23T00:58:00.000000000","2020-01-23T07:58:00.000000000",1018,479383.30000000005]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1017,476000.0]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1020,2976089.0]
["2020-01-23T00:58:15.000000000","2020-01-23T07:58:15.000000000",1133,955.7277]
["2020-01-23T00:58:30.000000000","2020-01-23T07:58:30.000000000",1020,2976089.0]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1017,476000.0]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1020,2976089.0]
["2020-01-23T00:58:45.000000000","2020-01-23T07:58:45.000000000",1133,954.0625]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1022,0.0]
["2020-01-23T00:59:00.000000000","2020-01-23T07:59:00.000000000",1130,820321731.7375]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1021,275.5909]
["2020-01-23T00:59:15.000000000","2020-01-23T07:59:15.000000000",1016,477700.0]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1019,14700.2]
["2020-01-23T00:59:30.000000000","2020-01-23T07:59:30.000000000",1018,478522.89999999997]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1017,476000.0]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1020,2976089.0]
["2020-01-23T00:59:45.000000000","2020-01-23T07:59:45.000000000",1133,955.3604]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1022,0.01555518]
["2020-01-23T01:00:00.000000000","2020-01-23T08:00:00.000000000",1130,819984838.4627]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1021,275.5052]
["2020-01-23T01:00:15.000000000","2020-01-23T08:00:15.000000000",1016,477400.0]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1019,14800.050000000001]
["2020-01-23T01:00:30.000000000","2020-01-23T08:00:30.000000000",1018,479927.1]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1017,476000.0]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1020,2976089.0]
["2020-01-23T01:00:45.000000000","2020-01-23T08:00:45.000000000",1133,954.5938]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1022,0.01777735]
["2020-01-23T01:01:00.000000000","2020-01-23T08:01:00.000000000",1130,819740203.9469]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1021,275.5465]
["2020-01-23T01:01:15.000000000","2020-01-23T08:01:15.000000000",1016,477400.0]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1019,14800.050000000001]
["2020-01-23T01:01:30.000000000","2020-01-23T08:01:30.000000000",1018,479054.19999999995]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1017,476000.0]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1020,2976089.0]
["2020-01-23T01:01:45.000000000","2020-01-23T08:01:45.000000000",1133,955.7354]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1022,0.01777735]
["2020-01-23T01:02:00.000000000","2020-01-23T08:02:00.000000000",1130,819390215.8805]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1021,275.4843]
["2020-01-23T01:02:15.000000000","2020-01-23T08:02:15.000000000",1016,477000.0]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1019,14800.050000000001]
["2020-01-23T01:02:30.000000000","2020-01-23T08:02:30.000000000",1018,479850.0]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1017,476000.0]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1020,2976089.0]
["2020-01-23T01:02:45.000000000","2020-01-23T08:02:45.000000000",1133,955.875]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1022,0.03333253]
["2020-01-23T01:03:00.000000000","2020-01-23T08:03:00.000000000",1130,820269054.9622]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1021,275.5753]
["2020-01-23T01:03:15.000000000","2020-01-23T08:03:15.000000000",1016,477200.0]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1019,14800.050000000001]
["2020-01-23T01:03:30.000000000","2020-01-23T08:03:30.000000000",1018,478187.5]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1017,476000.0]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1020,2976089.0]
["2020-01-23T01:03:45.000000000","2020-01-23T08:03:45.000000000",1133,954.05]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1022,0.06666507]
["2020-01-23T01:04:00.000000000","2020-01-23T08:04:00.000000000",1130,820249115.1659]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1021,275.5487]
["2020-01-23T01:04:15.000000000","2020-01-23T08:04:15.000000000",1016,477200.0]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1019,14753.45]
["2020-01-23T01:04:30.000000000","2020-01-23T08:04:30.000000000",1018,478000.0]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1017,476000.0]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1020,2976089.0]
["2020-01-23T01:04:45.000000000","2020-01-23T08:04:45.000000000",1133,954.0917]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1022,0.03111036]
["2020-01-23T01:05:00.000000000","2020-01-23T08:05:00.000000000",1130,820070549.8259]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1021,275.5798]
["2020-01-23T01:05:15.000000000","2020-01-23T08:05:15.000000000",1016,477100.0]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1019,14800.050000000001]
["2020-01-23T01:05:30.000000000","2020-01-23T08:05:30.000000000",1018,478500.0]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1017,476000.0]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1020,2976089.0]
["2020-01-23T01:05:45.000000000","2020-01-23T08:05:45.000000000",1133,954.0229]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1022,0.0]
["2020-01-23T01:06:00.000000000","2020-01-23T08:06:00.000000000",1130,820281852.1449]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1021,275.6419]
["2020-01-23T01:06:15.000000000","2020-01-23T08:06:15.000000000",1016,477100.0]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1019,14800.050000000001]
["2020-01-23T01:06:30.000000000","2020-01-23T08:06:30.000000000",1018,478156.3]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1017,476000.0]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1020,2976089.0]
["2020-01-23T01:06:45.000000000","2020-01-23T08:06:45.000000000",1133,954.2021]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1022,0.01555518]
["2020-01-23T01:07:00.000000000","2020-01-23T08:07:00.000000000",1130,819898829.4906]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1021,275.522]
["2020-01-23T01:07:15.000000000","2020-01-23T08:07:15.000000000",1016,477400.0]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1019,14800.050000000001]
["2020-01-23T01:07:30.000000000","2020-01-23T08:07:30.000000000",1018,478547.9]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1017,476000.0]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1020,2976089.0]
["2020-01-23T01:07:45.000000000","2020-01-23T08:07:45.000000000",1133,954.0771]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1022,0.06666507]
["2020-01-23T01:08:00.000000000","2020-01-23T08:08:00.000000000",1130,820228877.7607]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1021,275.5731]
["2020-01-23T01:08:15.000000000","2020-01-23T08:08:15.000000000",1016,477400.0]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1019,14800.050000000001]
["2020-01-23T01:08:30.000000000","2020-01-23T08:08:30.000000000",1018,478508.30000000005]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1017,476000.0]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1020,2976089.0]
["2020-01-23T01:08:45.000000000","2020-01-23T08:08:45.000000000",1133,954.0]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1022,0.0355547]
["2020-01-23T01:09:00.000000000","2020-01-23T08:09:00.000000000",1130,819740203.9469]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1021,275.4931]
["2020-01-23T01:09:15.000000000","2020-01-23T08:09:15.000000000",1016,477300.0]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1019,14800.050000000001]
["2020-01-23T01:09:30.000000000","2020-01-23T08:09:30.000000000",1018,479477.10000000003]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1017,476000.0]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1020,2976089.0]
["2020-01-23T01:09:45.000000000","2020-01-23T08:09:45.000000000",1133,954.6167]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1022,0.03111036]
["2020-01-23T01:10:00.000000000","2020-01-23T08:10:00.000000000",1130,820130071.6059]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1021,275.5576]
["2020-01-23T01:10:15.000000000","2020-01-23T08:10:15.000000000",1016,477100.0]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1019,14800.050000000001]
["2020-01-23T01:10:30.000000000","2020-01-23T08:10:30.000000000",1018,479960.39999999997]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1017,476000.0]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1020,2976089.0]
["2020-01-23T01:10:45.000000000","2020-01-23T08:10:45.000000000",1133,954.5938]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1022,0.0644429]
["2020-01-23T01:11:00.000000000","2020-01-23T08:11:00.000000000",1130,819991088.2496]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1021,275.5576]
["2020-01-23T01:11:15.000000000","2020-01-23T08:11:15.000000000",1016,477200.0]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1019,14800.050000000001]
["2020-01-23T01:11:30.000000000","2020-01-23T08:11:30.000000000",1018,478137.5]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1017,476000.0]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1020,2976089.0]
["2020-01-23T01:11:45.000000000","2020-01-23T08:11:45.000000000",1133,954.0729]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1022,0.01555518]
["2020-01-23T01:12:00.000000000","2020-01-23T08:12:00.000000000",1130,820229175.3696]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1021,275.5909]
["2020-01-23T01:12:15.000000000","2020-01-23T08:12:15.000000000",1016,477400.0]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1019,14800.050000000001]
["2020-01-23T01:12:30.000000000","2020-01-23T08:12:30.000000000",1018,478547.9]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1017,476000.0]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1020,2976089.0]
["2020-01-23T01:12:45.000000000","2020-01-23T08:12:45.000000000",1133,954.1458]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1022,0.04888771]
["2020-01-23T01:13:00.000000000","2020-01-23T08:13:00.000000000",1130,819846152.7153]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1021,275.5598]
["2020-01-23T01:13:15.000000000","2020-01-23T08:13:15.000000000",1016,477200.0]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1019,14800.050000000001]
["2020-01-23T01:13:30.000000000","2020-01-23T08:13:30.000000000",1018,478016.7]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1017,476000.0]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1020,2976089.0]
["2020-01-23T01:13:45.000000000","2020-01-23T08:13:45.000000000",1133,954.0688]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1022,0.03333253]
["2020-01-23T01:14:00.000000000","2020-01-23T08:14:00.000000000",1130,820083942.2264]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1021,275.5043]
["2020-01-23T01:14:15.000000000","2020-01-23T08:14:15.000000000",1016,477200.0]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1019,14800.050000000001]
["2020-01-23T01:14:30.000000000","2020-01-23T08:14:30.000000000",1018,479553.60000000003]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1017,476000.0]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1020,2976089.0]
["2020-01-23T01:14:45.000000000","2020-01-23T08:14:45.000000000",1133,955.9]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1022,0.0]
["2020-01-23T01:15:00.000000000","2020-01-23T08:15:00.000000000",1130,819621457.9958]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1021,275.36]
["2020-01-23T01:15:15.000000000","2020-01-23T08:15:15.000000000",1016,477200.0]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1019,14800.050000000001]
["2020-01-23T01:15:30.000000000","2020-01-23T08:15:30.000000000",1018,478514.6]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1017,476000.0]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1020,2976089.0]
["2020-01-23T01:15:45.000000000","2020-01-23T08:15:45.000000000",1133,954.0771]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1022,0.01777735]
["2020-01-23T01:16:00.000000000","2020-01-23T08:16:00.000000000",1130,820143166.3975]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1021,275.6241]
["2020-01-23T01:16:15.000000000","2020-01-23T08:16:15.000000000",1016,477300.0]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1019,14800.050000000001]
["2020-01-23T01:16:30.000000000","2020-01-23T08:16:30.000000000",1018,478162.5]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1017,476000.0]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1020,2976089.0]
["2020-01-23T01:16:45.000000000","2020-01-23T08:16:45.000000000",1133,954.2104]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1022,0.06666507]
["2020-01-23T01:17:00.000000000","2020-01-23T08:17:00.000000000",1130,820222330.3649]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1021,275.5753]
["2020-01-23T01:17:15.000000000","2020-01-23T08:17:15.000000000",1016,477400.0]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1019,14800.050000000001]
["2020-01-23T01:17:30.000000000","2020-01-23T08:17:30.000000000",1018,478204.2]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1017,476000.0]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1020,2976089.0]
["2020-01-23T01:17:45.000000000","2020-01-23T08:17:45.000000000",1133,954.1187]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1022,0.01555518]
["2020-01-23T01:18:00.000000000","2020-01-23T08:18:00.000000000",1130,820090192.0133]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1021,275.5908]
["2020-01-23T01:18:15.000000000","2020-01-23T08:18:15.000000000",1016,477200.0]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1019,14800.050000000001]
["2020-01-23T01:18:30.000000000","2020-01-23T08:18:30.000000000",1018,478597.89999999997]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1017,476000.0]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1020,2976089.0]
["2020-01-23T01:18:45.000000000","2020-01-23T08:18:45.000000000",1133,954.1792]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1022,0.0]
["2020-01-23T01:19:00.000000000","2020-01-23T08:19:00.000000000",1130,820229175.3696]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1021,275.5198]
["2020-01-23T01:19:15.000000000","2020-01-23T08:19:15.000000000",1016,477300.0]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1019,14800.050000000001]
["2020-01-23T01:19:30.000000000","2020-01-23T08:19:30.000000000",1018,478062.5]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1017,476000.0]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1020,2976089.0]
["2020-01-23T01:19:45.000000000","2020-01-23T08:19:45.000000000",1133,955.4146]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1022,0.03333253]
["2020-01-23T01:20:00.000000000","2020-01-23T08:20:00.000000000",1130,819918471.678]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1021,275.5005]
["2020-01-23T01:20:15.000000000","2020-01-23T08:20:15.000000000",1016,477400.0]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1019,14800.050000000001]
["2020-01-23T01:20:30.000000000","2020-01-23T08:20:30.000000000",1018,478081.2]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1017,476000.0]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1020,2976089.0]
["2020-01-23T01:20:45.000000000","2020-01-23T08:20:45.000000000",1133,954.0313]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1022,0.0355547]
["2020-01-23T01:21:00.000000000","2020-01-23T08:21:00.000000000",1130,820216080.578]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1021,275.5065]
["2020-01-23T01:21:15.000000000","2020-01-23T08:21:15.000000000",1016,477300.0]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1019,14800.050000000001]
["2020-01-23T01:21:30.000000000","2020-01-23T08:21:30.000000000",1018,478031.3]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1017,476000.0]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1020,2976089.0]
["2020-01-23T01:21:45.000000000","2020-01-23T08:21:45.000000000",1133,955.4063]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1022,0.0355547]
["2020-01-23T01:22:00.000000000","2020-01-23T08:22:00.000000000",1130,820090489.6222]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1021,275.5731]
["2020-01-23T01:22:15.000000000","2020-01-23T08:22:15.000000000",1016,477200.0]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1019,14800.050000000001]
["2020-01-23T01:22:30.000000000","2020-01-23T08:22:30.000000000",1018,479897.89999999997]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1017,476000.0]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1020,2976089.0]
["2020-01-23T01:22:45.000000000","2020-01-23T08:22:45.000000000",1133,955.9063]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1022,0.0]
["2020-01-23T01:23:00.000000000","2020-01-23T08:23:00.000000000",1130,819984540.8538]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1021,275.5065]
["2020-01-23T01:23:15.000000000","2020-01-23T08:23:15.000000000",1016,477300.0]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1019,14800.050000000001]
["2020-01-23T01:23:30.000000000","2020-01-23T08:23:30.000000000",1018,478616.69999999995]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1017,476000.0]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1020,2976089.0]
["2020-01-23T01:23:45.000000000","2020-01-23T08:23:45.000000000",1133,954.125]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1022,0.0]
["2020-01-23T01:24:00.000000000","2020-01-23T08:24:00.000000000",1130,820189295.777]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1021,275.6597]
["2020-01-23T01:24:15.000000000","2020-01-23T08:24:15.000000000",1016,477500.0]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1019,14800.050000000001]
["2020-01-23T01:24:30.000000000","2020-01-23T08:24:30.000000000",1018,478250.0]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1017,476000.0]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1020,2976089.0]
["2020-01-23T01:24:45.000000000","2020-01-23T08:24:45.000000000",1133,954.1125]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1022,0.06666507]
["2020-01-23T01:25:00.000000000","2020-01-23T08:25:00.000000000",1130,820281852.1449]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1021,275.6063]
["2020-01-23T01:25:15.000000000","2020-01-23T08:25:15.000000000",1016,477300.0]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1019,14800.050000000001]
["2020-01-23T01:25:30.000000000","2020-01-23T08:25:30.000000000",1018,478210.39999999997]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1017,476000.0]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1020,2976089.0]
["2020-01-23T01:25:45.000000000","2020-01-23T08:25:45.000000000",1133,954.0812]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1022,0.01555518]
["2020-01-23T01:26:00.000000000","2020-01-23T08:26:00.000000000",1130,820361313.7212]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1021,275.5931]
["2020-01-23T01:26:15.000000000","2020-01-23T08:26:15.000000000",1016,477500.0]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1019,14800.050000000001]
["2020-01-23T01:26:30.000000000","2020-01-23T08:26:30.000000000",1018,478608.3]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1017,476000.0]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1020,2976089.0]
["2020-01-23T01:26:45.000000000","2020-01-23T08:26:45.000000000",1133,954.125]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1022,0.0]
["2020-01-23T01:27:00.000000000","2020-01-23T08:27:00.000000000",1130,820182748.3812]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1021,275.6086]
["2020-01-23T01:27:15.000000000","2020-01-23T08:27:15.000000000",1016,477500.0]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1019,14800.050000000001]
["2020-01-23T01:27:30.000000000","2020-01-23T08:27:30.000000000",1018,478077.1]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1017,476000.0]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1020,2976089.0]
["2020-01-23T01:27:45.000000000","2020-01-23T08:27:45.000000000",1133,954.1396]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1022,0.04666555]
["2020-01-23T01:28:00.000000000","2020-01-23T08:28:00.000000000",1130,820447322.6933]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1021,275.7218]
["2020-01-23T01:28:15.000000000","2020-01-23T08:28:15.000000000",1016,477700.0]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1019,14800.050000000001]
["2020-01-23T01:28:30.000000000","2020-01-23T08:28:30.000000000",1018,478258.30000000005]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1017,476000.0]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1020,2976089.0]
["2020-01-23T01:28:45.000000000","2020-01-23T08:28:45.000000000",1133,954.2729]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1022,0.06666507]
["2020-01-23T01:29:00.000000000","2020-01-23T08:29:00.000000000",1130,820685112.2044]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1021,275.7197]
["2020-01-23T01:29:15.000000000","2020-01-23T08:29:15.000000000",1016,477900.0]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1019,14800.050000000001]
["2020-01-23T01:29:30.000000000","2020-01-23T08:29:30.000000000",1018,478791.7]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1017,476000.0]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1020,2976089.0]
["2020-01-23T01:29:45.000000000","2020-01-23T08:29:45.000000000",1133,954.1812]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1022,0.05110988]
["2020-01-23T01:30:00.000000000","2020-01-23T08:30:00.000000000",1130,820262507.5664]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1021,275.7041]
["2020-01-23T01:30:15.000000000","2020-01-23T08:30:15.000000000",1016,477800.0]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1019,14800.050000000001]
["2020-01-23T01:30:30.000000000","2020-01-23T08:30:30.000000000",1018,478031.3]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1017,476000.0]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1020,2976089.0]
["2020-01-23T01:30:45.000000000","2020-01-23T08:30:45.000000000",1133,955.4521]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1022,0.0]
["2020-01-23T01:31:00.000000000","2020-01-23T08:31:00.000000000",1130,820400895.7049]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1021,275.7752]
["2020-01-23T01:31:15.000000000","2020-01-23T08:31:15.000000000",1016,477600.0]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1019,14800.050000000001]
["2020-01-23T01:31:30.000000000","2020-01-23T08:31:30.000000000",1018,479997.9]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1017,476000.0]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1020,2976089.0]
["2020-01-23T01:31:45.000000000","2020-01-23T08:31:45.000000000",1133,956.0771]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1022,0.03111036]
["2020-01-23T01:32:00.000000000","2020-01-23T08:32:00.000000000",1130,820777370.9634]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1021,275.7716]
["2020-01-23T01:32:15.000000000","2020-01-23T08:32:15.000000000",1016,477700.0]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1019,14800.050000000001]
["2020-01-23T01:32:30.000000000","2020-01-23T08:32:30.000000000",1018,478585.39999999997]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1017,476000.0]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1020,2976089.0]
["2020-01-23T01:32:45.000000000","2020-01-23T08:32:45.000000000",1133,955.4688]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1022,0.01777735]
["2020-01-23T01:33:00.000000000","2020-01-23T08:33:00.000000000",1130,820387800.9133]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1021,275.6553]
["2020-01-23T01:33:15.000000000","2020-01-23T08:33:15.000000000",1016,477400.0]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1019,14800.050000000001]
["2020-01-23T01:33:30.000000000","2020-01-23T08:33:30.000000000",1018,479929.19999999995]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1017,476000.0]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1020,2976089.0]
["2020-01-23T01:33:45.000000000","2020-01-23T08:33:45.000000000",1133,955.7771]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1022,0.03333253]
["2020-01-23T01:34:00.000000000","2020-01-23T08:34:00.000000000",1130,819905376.8864]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1021,275.4288]
["2020-01-23T01:34:15.000000000","2020-01-23T08:34:15.000000000",1016,477600.0]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1019,14800.050000000001]
["2020-01-23T01:34:30.000000000","2020-01-23T08:34:30.000000000",1018,479460.39999999997]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1017,476000.0]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1020,2976089.0]
["2020-01-23T01:34:45.000000000","2020-01-23T08:34:45.000000000",1133,955.9688]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1022,0.0]
["2020-01-23T01:35:00.000000000","2020-01-23T08:35:00.000000000",1130,820242270.1612]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1021,275.6042]
["2020-01-23T01:35:15.000000000","2020-01-23T08:35:15.000000000",1016,477500.0]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1019,14800.050000000001]
["2020-01-23T01:35:30.000000000","2020-01-23T08:35:30.000000000",1018,479718.8]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1017,476000.0]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1020,2976089.0]
["2020-01-23T01:35:45.000000000","2020-01-23T08:35:45.000000000",1133,955.8563]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1022,0.0]
["2020-01-23T01:36:00.000000000","2020-01-23T08:36:00.000000000",1130,819914007.5445]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1021,275.6286]
["2020-01-23T01:36:15.000000000","2020-01-23T08:36:15.000000000",1016,477400.0]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1019,14800.050000000001]
["2020-01-23T01:36:30.000000000","2020-01-23T08:36:30.000000000",1018,478570.80000000005]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1017,476000.0]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1020,2976089.0]
["2020-01-23T01:36:45.000000000","2020-01-23T08:36:45.000000000",1133,955.4146]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1022,0.06666507]
["2020-01-23T01:37:00.000000000","2020-01-23T08:37:00.000000000",1130,820229175.3696]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1021,275.4665]
["2020-01-23T01:37:15.000000000","2020-01-23T08:37:15.000000000",1016,477500.0]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1019,14800.050000000001]
["2020-01-23T01:37:30.000000000","2020-01-23T08:37:30.000000000",1018,479814.6]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1017,476000.0]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1020,2976089.0]
["2020-01-23T01:37:45.000000000","2020-01-23T08:37:45.000000000",1133,957.3625]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1022,0.0]
["2020-01-23T01:38:00.000000000","2020-01-23T08:38:00.000000000",1130,820434227.9017]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1021,275.7441]
["2020-01-23T01:38:15.000000000","2020-01-23T08:38:15.000000000",1016,477400.0]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1019,14800.050000000001]
["2020-01-23T01:38:30.000000000","2020-01-23T08:38:30.000000000",1018,478639.6]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1017,476000.0]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1020,2976089.0]
["2020-01-23T01:38:45.000000000","2020-01-23T08:38:45.000000000",1133,955.4854]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1022,0.03333253]
["2020-01-23T01:39:00.000000000","2020-01-23T08:39:00.000000000",1130,820235722.7654]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1021,275.6419]
["2020-01-23T01:39:15.000000000","2020-01-23T08:39:15.000000000",1016,477300.0]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1019,14800.050000000001]
["2020-01-23T01:39:30.000000000","2020-01-23T08:39:30.000000000",1018,478620.8]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1017,476000.0]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1020,2976089.0]
["2020-01-23T01:39:45.000000000","2020-01-23T08:39:45.000000000",1133,954.1646]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1022,0.06666507]
["2020-01-23T01:40:00.000000000","2020-01-23T08:40:00.000000000",1130,819984838.4627]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1021,275.5053]
["2020-01-23T01:40:15.000000000","2020-01-23T08:40:15.000000000",1016,477300.0]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1019,14800.050000000001]
["2020-01-23T01:40:30.000000000","2020-01-23T08:40:30.000000000",1018,478154.2]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1017,476000.0]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1020,2976089.0]
["2020-01-23T01:40:45.000000000","2020-01-23T08:40:45.000000000",1133,954.1875]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1022,0.04666555]
["2020-01-23T01:41:00.000000000","2020-01-23T08:41:00.000000000",1130,820229175.3696]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1021,275.6264]
["2020-01-23T01:41:15.000000000","2020-01-23T08:41:15.000000000",1016,477400.0]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1019,14800.050000000001]
["2020-01-23T01:41:30.000000000","2020-01-23T08:41:30.000000000",1018,478312.5]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1017,476000.0]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1020,2976089.0]
["2020-01-23T01:41:45.000000000","2020-01-23T08:41:45.000000000",1133,954.2667]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1022,0.0]
["2020-01-23T01:42:00.000000000","2020-01-23T08:42:00.000000000",1130,820183343.599]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1021,275.6265]
["2020-01-23T01:42:15.000000000","2020-01-23T08:42:15.000000000",1016,477400.0]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1019,14800.050000000001]
["2020-01-23T01:42:30.000000000","2020-01-23T08:42:30.000000000",1018,478264.6]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1017,476000.0]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1020,2976089.0]
["2020-01-23T01:42:45.000000000","2020-01-23T08:42:45.000000000",1133,954.2813]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1022,0.04888771]
["2020-01-23T01:43:00.000000000","2020-01-23T08:43:00.000000000",1130,820579461.0449]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1021,275.6708]
["2020-01-23T01:43:15.000000000","2020-01-23T08:43:15.000000000",1016,477400.0]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1019,14800.050000000001]
["2020-01-23T01:43:30.000000000","2020-01-23T08:43:30.000000000",1018,478056.2]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1017,476000.0]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1020,2976089.0]
["2020-01-23T01:43:45.000000000","2020-01-23T08:43:45.000000000",1133,954.1]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1022,0.05237969]
["2020-01-23T01:44:00.000000000","2020-01-23T08:44:00.000000000",1130,820282149.7538]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1021,275.6241]
["2020-01-23T01:44:15.000000000","2020-01-23T08:44:15.000000000",1016,477600.0]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1019,14800.050000000001]
["2020-01-23T01:44:30.000000000","2020-01-23T08:44:30.000000000",1018,478202.1]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1017,476000.0]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1020,2976089.0]
["2020-01-23T01:44:45.000000000","2020-01-23T08:44:45.000000000",1133,954.1958]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1022,0.01555518]
["2020-01-23T01:45:00.000000000","2020-01-23T08:45:00.000000000",1130,820420835.5012]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1021,275.6241]
["2020-01-23T01:45:15.000000000","2020-01-23T08:45:15.000000000",1016,477500.0]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1019,14800.050000000001]
["2020-01-23T01:45:30.000000000","2020-01-23T08:45:30.000000000",1018,478162.5]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1017,476000.0]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1020,2976089.0]
["2020-01-23T01:45:45.000000000","2020-01-23T08:45:45.000000000",1133,954.2563]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1022,0.0355547]
["2020-01-23T01:46:00.000000000","2020-01-23T08:46:00.000000000",1130,820480357.2812]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1021,275.6908]
["2020-01-23T01:46:15.000000000","2020-01-23T08:46:15.000000000",1016,477800.0]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1019,14800.050000000001]
["2020-01-23T01:46:30.000000000","2020-01-23T08:46:30.000000000",1018,478343.8]
["2020-01-23T01:46:45.000000000","2020-01-23T08:46:45.000000000",1017,477714.3]
["2020-01-23T01:46:45.000000000","2020-01-23T08:46:45.000000000",1020,2976089.0]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1019,14800.050000000001]
["2020-01-23T01:47:00.000000000","2020-01-23T08:47:00.000000000",1018,478250.0]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1017,476000.0]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1020,2976089.0]
["2020-01-23T01:47:15.000000000","2020-01-23T08:47:15.000000000",1133,955.8312]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1022,0.0]
["2020-01-23T01:47:30.000000000","2020-01-23T08:47:30.000000000",1130,820705052.0007]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1021,275.7307]
["2020-01-23T01:47:45.000000000","2020-01-23T08:47:45.000000000",1016,477600.0]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1019,14800.050000000001]
["2020-01-23T01:48:00.000000000","2020-01-23T08:48:00.000000000",1018,479859.39999999997]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1017,476000.0]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1020,2976089.0]
["2020-01-23T01:48:15.000000000","2020-01-23T08:48:15.000000000",1133,954.6313]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1022,0.01777735]
["2020-01-23T01:48:30.000000000","2020-01-23T08:48:30.000000000",1130,820380955.9086]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1021,275.7463]
["2020-01-23T01:48:45.000000000","2020-01-23T08:48:45.000000000",1016,477600.0]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1019,14800.050000000001]
["2020-01-23T01:49:00.000000000","2020-01-23T08:49:00.000000000",1018,478254.2]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1017,476000.0]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1020,2976089.0]
["2020-01-23T01:49:15.000000000","2020-01-23T08:49:15.000000000",1133,954.1417]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1022,0.08222024]
["2020-01-23T01:49:30.000000000","2020-01-23T08:49:30.000000000",1130,820321731.7375]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1021,275.5731]
["2020-01-23T01:49:45.000000000","2020-01-23T08:49:45.000000000",1016,477500.0]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1019,14800.050000000001]
["2020-01-23T01:50:00.000000000","2020-01-23T08:50:00.000000000",1018,478141.7]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1017,476000.0]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1020,2976089.0]
["2020-01-23T01:50:15.000000000","2020-01-23T08:50:15.000000000",1133,954.2232]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1022,0.06666507]
["2020-01-23T01:50:30.000000000","2020-01-23T08:50:30.000000000",1130,820183045.9901]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1021,275.6442]
["2020-01-23T01:50:45.000000000","2020-01-23T08:50:45.000000000",1016,477300.0]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1019,14800.050000000001]
["2020-01-23T01:51:00.000000000","2020-01-23T08:51:00.000000000",1018,479672.9]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1017,476000.0]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1020,2976089.0]
["2020-01-23T01:51:15.000000000","2020-01-23T08:51:15.000000000",1133,956.3958]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1022,0.03333253]
["2020-01-23T01:51:30.000000000","2020-01-23T08:51:30.000000000",1130,820777668.5723]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1021,275.7374]
["2020-01-23T01:51:45.000000000","2020-01-23T08:51:45.000000000",1016,477700.0]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1019,14800.050000000001]
["2020-01-23T01:52:00.000000000","2020-01-23T08:52:00.000000000",1018,478793.8]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1017,476000.0]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1020,2976089.0]
["2020-01-23T01:52:15.000000000","2020-01-23T08:52:15.000000000",1133,955.8458]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1022,0.01555518]
["2020-01-23T01:52:30.000000000","2020-01-23T08:52:30.000000000",1130,820671719.8039]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1021,275.7241]
["2020-01-23T01:52:45.000000000","2020-01-23T08:52:45.000000000",1016,477400.0]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1019,14800.050000000001]
["2020-01-23T01:53:00.000000000","2020-01-23T08:53:00.000000000",1018,478195.80000000005]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1017,476000.0]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1020,2976089.0]
["2020-01-23T01:53:15.000000000","2020-01-23T08:53:15.000000000",1133,954.0729]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1022,0.01555518]
["2020-01-23T01:53:30.000000000","2020-01-23T08:53:30.000000000",1130,820083942.2264]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1021,275.6108]
["2020-01-23T01:53:45.000000000","2020-01-23T08:53:45.000000000",1016,477400.0]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1019,14800.050000000001]
["2020-01-23T01:54:00.000000000","2020-01-23T08:54:00.000000000",1018,478141.7]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1017,476000.0]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1020,2976089.0]
["2020-01-23T01:54:15.000000000","2020-01-23T08:54:15.000000000",1133,954.1021]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1022,0.0]
["2020-01-23T01:54:30.000000000","2020-01-23T08:54:30.000000000",1130,820374408.5128]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1021,275.6241]
["2020-01-23T01:54:45.000000000","2020-01-23T08:54:45.000000000",1016,477500.0]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1019,14800.050000000001]
["2020-01-23T01:55:00.000000000","2020-01-23T08:55:00.000000000",1018,478056.2]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1017,476000.0]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1020,2976089.0]
["2020-01-23T01:55:15.000000000","2020-01-23T08:55:15.000000000",1133,954.1]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1022,0.03111036]
["2020-01-23T01:55:30.000000000","2020-01-23T08:55:30.000000000",1130,820288697.1496]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1021,275.6574]
["2020-01-23T01:55:45.000000000","2020-01-23T08:55:45.000000000",1016,477400.0]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1019,14800.050000000001]
["2020-01-23T01:56:00.000000000","2020-01-23T08:56:00.000000000",1018,479700.0]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1017,476000.0]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1020,2976089.0]
["2020-01-23T01:56:15.000000000","2020-01-23T08:56:15.000000000",1133,956.1812]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1022,0.03333253]
["2020-01-23T01:56:30.000000000","2020-01-23T08:56:30.000000000",1130,820427382.897]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1021,275.6752]
["2020-01-23T01:56:45.000000000","2020-01-23T08:56:45.000000000",1016,477400.0]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1019,14800.050000000001]
["2020-01-23T01:57:00.000000000","2020-01-23T08:57:00.000000000",1018,478685.4]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1017,476000.0]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1020,2976089.0]
["2020-01-23T01:57:15.000000000","2020-01-23T08:57:15.000000000",1133,954.1271]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1022,0.0]
["2020-01-23T01:57:30.000000000","2020-01-23T08:57:30.000000000",1130,820176498.5943]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1021,275.6641]
["2020-01-23T01:57:45.000000000","2020-01-23T08:57:45.000000000",1016,477400.0]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1019,14800.050000000001]
["2020-01-23T01:58:00.000000000","2020-01-23T08:58:00.000000000",1018,478233.3]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1017,476000.0]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1020,2976089.0]
["2020-01-23T01:58:15.000000000","2020-01-23T08:58:15.000000000",1133,954.1125]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1022,0.0355547]
["2020-01-23T01:58:30.000000000","2020-01-23T08:58:30.000000000",1130,820275602.358]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1021,275.5719]
["2020-01-23T01:58:45.000000000","2020-01-23T08:58:45.000000000",1016,477400.0]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1019,14800.050000000001]
["2020-01-23T01:59:00.000000000","2020-01-23T08:59:00.000000000",1018,478250.0]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1017,476000.0]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1020,2976089.0]
["2020-01-23T01:59:15.000000000","2020-01-23T08:59:15.000000000",1133,954.3417]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1022,0.04666555]
["2020-01-23T01:59:30.000000000","2020-01-23T08:59:30.000000000",1130,820189593.3859]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1021,275.6774]
["2020-01-23T01:59:45.000000000","2020-01-23T08:59:45.000000000",1016,477500.0]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1019,14800.050000000001]
["2020-01-23T02:00:00.000000000","2020-01-23T09:00:00.000000000",1018,478252.1]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1017,476000.0]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1020,2976089.0]
["2020-01-23T02:00:15.000000000","2020-01-23T09:00:15.000000000",1133,954.1729]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1022,0.06666507]
["2020-01-23T02:00:30.000000000","2020-01-23T09:00:30.000000000",1130,820625888.0333]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1021,275.7241]
["2020-01-23T02:00:45.000000000","2020-01-23T09:00:45.000000000",1016,477400.0]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1019,14800.050000000001]
["2020-01-23T02:01:00.000000000","2020-01-23T09:01:00.000000000",1018,480437.5]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1017,476000.0]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1020,2976089.0]
["2020-01-23T02:01:15.000000000","2020-01-23T09:01:15.000000000",1133,954.8104]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1022,0.03333253]
["2020-01-23T02:01:30.000000000","2020-01-23T09:01:30.000000000",1130,820678564.8086]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1021,275.7041]
["2020-01-23T02:01:45.000000000","2020-01-23T09:01:45.000000000",1016,477400.0]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1019,14800.050000000001]
["2020-01-23T02:02:00.000000000","2020-01-23T09:02:00.000000000",1018,478168.8]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1017,476000.0]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1020,2976089.0]
["2020-01-23T02:02:15.000000000","2020-01-23T09:02:15.000000000",1133,954.1271]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1022,0.01555518]
["2020-01-23T02:02:30.000000000","2020-01-23T09:02:30.000000000",1130,820341373.9249]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1021,275.6552]
["2020-01-23T02:02:45.000000000","2020-01-23T09:02:45.000000000",1016,477600.0]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1019,14800.050000000001]
["2020-01-23T02:03:00.000000000","2020-01-23T09:03:00.000000000",1018,478327.1]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1017,476000.0]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1020,2976089.0]
["2020-01-23T02:03:15.000000000","2020-01-23T09:03:15.000000000",1133,954.2521]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1022,0.05110988]
["2020-01-23T02:03:30.000000000","2020-01-23T09:03:30.000000000",1130,820328279.1333]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1021,275.5709]
["2020-01-23T02:03:45.000000000","2020-01-23T09:03:45.000000000",1016,477200.0]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1019,14800.050000000001]
["2020-01-23T02:04:00.000000000","2020-01-23T09:04:00.000000000",1018,478270.8]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1017,476000.0]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1020,2976089.0]
["2020-01-23T02:04:15.000000000","2020-01-23T09:04:15.000000000",1133,955.4665]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1022,0.01777735]
["2020-01-23T02:04:30.000000000","2020-01-23T09:04:30.000000000",1130,820334826.5291]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1021,275.6574]
["2020-01-23T02:04:45.000000000","2020-01-23T09:04:45.000000000",1016,477700.0]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1019,14800.050000000001]
["2020-01-23T02:05:00.000000000","2020-01-23T09:05:00.000000000",1018,478562.5]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1017,476000.0]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1020,2976089.0]
["2020-01-23T02:05:15.000000000","2020-01-23T09:05:15.000000000",1133,954.1083]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1022,0.0355547]
["2020-01-23T02:05:30.000000000","2020-01-23T09:05:30.000000000",1130,820189295.777]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1021,275.5887]
["2020-01-23T02:05:45.000000000","2020-01-23T09:05:45.000000000",1016,477500.0]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1019,14800.050000000001]
["2020-01-23T02:06:00.000000000","2020-01-23T09:06:00.000000000",1018,478068.8]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1017,476000.0]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1020,2976089.0]
["2020-01-23T02:06:15.000000000","2020-01-23T09:06:15.000000000",1133,955.3542]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1022,0.0]
["2020-01-23T02:06:30.000000000","2020-01-23T09:06:30.000000000",1130,820222627.9738]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1021,275.5385]
["2020-01-23T02:06:45.000000000","2020-01-23T09:06:45.000000000",1016,477400.0]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1019,14800.050000000001]
["2020-01-23T02:07:00.000000000","2020-01-23T09:07:00.000000000",1018,479687.5]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1017,476000.0]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1020,2976089.0]
["2020-01-23T02:07:15.000000000","2020-01-23T09:07:15.000000000",1133,955.825]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1022,0.0999976]
["2020-01-23T02:07:30.000000000","2020-01-23T09:07:30.000000000",1130,820281852.1449]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1021,275.5708]
["2020-01-23T02:07:45.000000000","2020-01-23T09:07:45.000000000",1016,477500.0]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1019,14800.050000000001]
["2020-01-23T02:08:00.000000000","2020-01-23T09:08:00.000000000",1018,479725.0]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1017,476000.0]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1020,2976089.0]
["2020-01-23T02:08:15.000000000","2020-01-23T09:08:15.000000000",1133,955.7042]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1022,0.0]
["2020-01-23T02:08:30.000000000","2020-01-23T09:08:30.000000000",1130,819793178.3311]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1021,275.4909]
["2020-01-23T02:08:45.000000000","2020-01-23T09:08:45.000000000",1016,477400.0]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1019,14800.050000000001]
["2020-01-23T02:09:00.000000000","2020-01-23T09:09:00.000000000",1018,479443.8]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1017,476000.0]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1020,2976089.0]
["2020-01-23T02:09:15.000000000","2020-01-23T09:09:15.000000000",1133,955.8083]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1022,0.03333253]
["2020-01-23T02:09:30.000000000","2020-01-23T09:09:30.000000000",1130,819727109.1553]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1021,275.4799]
["2020-01-23T02:09:45.000000000","2020-01-23T09:09:45.000000000",1016,477500.0]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1019,14800.050000000001]
["2020-01-23T02:10:00.000000000","2020-01-23T09:10:00.000000000",1018,478472.89999999997]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1017,476000.0]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1020,2976089.0]
["2020-01-23T02:10:15.000000000","2020-01-23T09:10:15.000000000",1133,955.4292]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1022,0.0355547]
["2020-01-23T02:10:30.000000000","2020-01-23T09:10:30.000000000",1130,820374408.5128]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1021,275.6241]
["2020-01-23T02:10:45.000000000","2020-01-23T09:10:45.000000000",1016,477400.0]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1019,14800.050000000001]
["2020-01-23T02:11:00.000000000","2020-01-23T09:11:00.000000000",1018,479558.3]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1017,476000.0]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1020,2976089.0]
["2020-01-23T02:11:15.000000000","2020-01-23T09:11:15.000000000",1133,954.6583]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1022,0.06888723]
["2020-01-23T02:11:30.000000000","2020-01-23T09:11:30.000000000",1130,820519939.2649]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1021,275.6574]
["2020-01-23T02:11:45.000000000","2020-01-23T09:11:45.000000000",1016,477300.0]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1019,14800.050000000001]
["2020-01-23T02:12:00.000000000","2020-01-23T09:12:00.000000000",1018,479891.7]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1017,476000.0]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1020,2976089.0]
["2020-01-23T02:12:15.000000000","2020-01-23T09:12:15.000000000",1133,955.8521]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1022,0.03333253]
["2020-01-23T02:12:30.000000000","2020-01-23T09:12:30.000000000",1130,819925316.6827]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1021,275.4932]
["2020-01-23T02:12:45.000000000","2020-01-23T09:12:45.000000000",1016,477200.0]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1019,14800.050000000001]
["2020-01-23T02:13:00.000000000","2020-01-23T09:13:00.000000000",1018,481427.1]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1017,476000.0]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1020,2976089.0]
["2020-01-23T02:13:15.000000000","2020-01-23T09:13:15.000000000",1133,956.4792]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1022,0.0]
["2020-01-23T02:13:30.000000000","2020-01-23T09:13:30.000000000",1130,820519939.2649]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1021,275.6576]
["2020-01-23T02:13:45.000000000","2020-01-23T09:13:45.000000000",1016,477500.0]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1019,14800.050000000001]
["2020-01-23T02:14:00.000000000","2020-01-23T09:14:00.000000000",1018,480235.4]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1017,477733.3]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1020,2976089.0]
["2020-01-23T02:14:15.000000000","2020-01-23T09:14:15.000000000",1133,958.0208]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1022,0.05333205]
["2020-01-23T02:14:30.000000000","2020-01-23T09:14:30.000000000",1130,820691659.6002]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1021,275.824]
["2020-01-23T02:14:45.000000000","2020-01-23T09:14:45.000000000",1016,478000.0]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1019,14800.050000000001]
["2020-01-23T02:15:00.000000000","2020-01-23T09:15:00.000000000",1018,480156.3]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1017,476000.0]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1020,2976089.0]
["2020-01-23T02:15:15.000000000","2020-01-23T09:15:15.000000000",1133,956.225]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1022,0.01555518]
["2020-01-23T02:15:30.000000000","2020-01-23T09:15:30.000000000",1130,820625590.4244]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1021,275.7951]
["2020-01-23T02:15:45.000000000","2020-01-23T09:15:45.000000000",1016,477800.0]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1019,14800.050000000001]
["2020-01-23T02:16:00.000000000","2020-01-23T09:16:00.000000000",1018,480341.7]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1017,476266.7]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1020,2976089.0]
["2020-01-23T02:16:15.000000000","2020-01-23T09:16:15.000000000",1133,956.5729]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1022,0.0]
["2020-01-23T02:16:30.000000000","2020-01-23T09:16:30.000000000",1130,820625590.4244]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1021,275.7811]
["2020-01-23T02:16:45.000000000","2020-01-23T09:16:45.000000000",1016,477500.0]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1019,14800.050000000001]
["2020-01-23T02:17:00.000000000","2020-01-23T09:17:00.000000000",1018,478125.0]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1017,476000.0]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1020,2976089.0]
["2020-01-23T02:17:15.000000000","2020-01-23T09:17:15.000000000",1133,955.8438]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1022,0.03333253]
["2020-01-23T02:17:30.000000000","2020-01-23T09:17:30.000000000",1130,820678564.8086]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1021,275.7041]
["2020-01-23T02:17:45.000000000","2020-01-23T09:17:45.000000000",1016,477600.0]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1019,14800.050000000001]
["2020-01-23T02:18:00.000000000","2020-01-23T09:18:00.000000000",1018,478387.5]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1017,476266.7]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1020,2976089.0]
["2020-01-23T02:18:15.000000000","2020-01-23T09:18:15.000000000",1133,954.475]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1022,0.03333253]
["2020-01-23T02:18:30.000000000","2020-01-23T09:18:30.000000000",1130,820440477.6886]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1021,275.7241]
["2020-01-23T02:18:45.000000000","2020-01-23T09:18:45.000000000",1016,477300.0]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1019,14800.050000000001]
["2020-01-23T02:19:00.000000000","2020-01-23T09:19:00.000000000",1018,478102.10000000003]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1017,476000.0]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1020,2976089.0]
["2020-01-23T02:19:15.000000000","2020-01-23T09:19:15.000000000",1133,955.3771]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1022,0.03111036]
["2020-01-23T02:19:30.000000000","2020-01-23T09:19:30.000000000",1130,820592853.4454]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1021,275.7729]
["2020-01-23T02:19:45.000000000","2020-01-23T09:19:45.000000000",1016,477500.0]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1019,14800.050000000001]
["2020-01-23T02:20:00.000000000","2020-01-23T09:20:00.000000000",1018,478025.0]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1017,476000.0]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1020,2976089.0]
["2020-01-23T02:20:15.000000000","2020-01-23T09:20:15.000000000",1133,954.0917]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1022,0.01555518]
["2020-01-23T02:20:30.000000000","2020-01-23T09:20:30.000000000",1130,820242270.1612]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1021,275.6219]
["2020-01-23T02:20:45.000000000","2020-01-23T09:20:45.000000000",1016,477400.0]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1019,14800.050000000001]
["2020-01-23T02:21:00.000000000","2020-01-23T09:21:00.000000000",1018,479766.7]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1017,476266.7]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1020,2976089.0]
["2020-01-23T02:21:15.000000000","2020-01-23T09:21:15.000000000",1133,954.9917]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1022,0.0]
["2020-01-23T02:21:30.000000000","2020-01-23T09:21:30.000000000",1130,820737788.9797]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1021,275.6618]
["2020-01-23T02:21:45.000000000","2020-01-23T09:21:45.000000000",1016,477600.0]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1019,14800.050000000001]
["2020-01-23T02:22:00.000000000","2020-01-23T09:22:00.000000000",1018,480210.39999999997]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1017,476000.0]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1020,2976089.0]
["2020-01-23T02:22:15.000000000","2020-01-23T09:22:15.000000000",1133,956.1696]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1022,0.03333253]
["2020-01-23T02:22:30.000000000","2020-01-23T09:22:30.000000000",1130,820975578.4908]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1021,275.8217]
["2020-01-23T02:22:45.000000000","2020-01-23T09:22:45.000000000",1016,477700.0]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1019,14800.050000000001]
["2020-01-23T02:23:00.000000000","2020-01-23T09:23:00.000000000",1018,479704.2]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1017,476266.7]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1020,2976089.0]
["2020-01-23T02:23:15.000000000","2020-01-23T09:23:15.000000000",1133,956.625]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1022,0.06666507]
["2020-01-23T02:23:30.000000000","2020-01-23T09:23:30.000000000",1130,820447322.6933]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1021,275.7751]
["2020-01-23T02:23:45.000000000","2020-01-23T09:23:45.000000000",1016,477600.0]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1019,14800.050000000001]
["2020-01-23T02:24:00.000000000","2020-01-23T09:24:00.000000000",1018,479908.5]
["2020-01-23T02:24:15.000000000","2020-01-23T09:24:15.000000000",1019,14800.050000000001]
["2020-01-23T02:24:15.000000000","2020-01-23T09:24:15.000000000",1018,480319.2]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1019,14800.050000000001]
["2020-01-23T02:24:30.000000000","2020-01-23T09:24:30.000000000",1018,480404.2]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1017,478000.0]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1020,2976089.0]
["2020-01-23T02:24:45.000000000","2020-01-23T09:24:45.000000000",1133,958.4375]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1022,0.01777735]
["2020-01-23T02:25:00.000000000","2020-01-23T09:25:00.000000000",1130,821167536.2313]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1021,275.8905]
["2020-01-23T02:25:15.000000000","2020-01-23T09:25:15.000000000",1016,477700.0]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1019,14800.050000000001]
["2020-01-23T02:25:30.000000000","2020-01-23T09:25:30.000000000",1018,478354.2]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1017,476000.0]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1020,2976089.0]
["2020-01-23T02:25:45.000000000","2020-01-23T09:25:45.000000000",1133,955.95]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1022,0.09999759]
["2020-01-23T02:26:00.000000000","2020-01-23T09:26:00.000000000",1130,821046409.409]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1021,275.8528]
["2020-01-23T02:26:15.000000000","2020-01-23T09:26:15.000000000",1016,477700.0]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1019,14800.050000000001]
["2020-01-23T02:26:30.000000000","2020-01-23T09:26:30.000000000",1018,480454.2]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1017,476266.7]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1020,2976089.0]
["2020-01-23T02:26:45.000000000","2020-01-23T09:26:45.000000000",1133,956.75]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1022,0.01555518]
["2020-01-23T02:27:00.000000000","2020-01-23T09:27:00.000000000",1130,820823797.9518]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1021,275.8085]
["2020-01-23T02:27:15.000000000","2020-01-23T09:27:15.000000000",1016,478000.0]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1019,14800.050000000001]
["2020-01-23T02:27:30.000000000","2020-01-23T09:27:30.000000000",1018,480804.19999999995]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1017,478000.0]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1020,2976089.0]
["2020-01-23T02:27:45.000000000","2020-01-23T09:27:45.000000000",1133,958.6521]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1022,0.03333253]
["2020-01-23T02:28:00.000000000","2020-01-23T09:28:00.000000000",1130,821213368.0019]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1021,276.0135]
["2020-01-23T02:28:15.000000000","2020-01-23T09:28:15.000000000",1016,478100.0]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1019,14800.050000000001]
["2020-01-23T02:28:30.000000000","2020-01-23T09:28:30.000000000",1018,480750.0]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1017,476266.7]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1020,2976089.0]
["2020-01-23T02:28:45.000000000","2020-01-23T09:28:45.000000000",1133,956.65]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1022,0.03111036]
["2020-01-23T02:29:00.000000000","2020-01-23T09:29:00.000000000",1130,821121109.2429]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1021,275.8551]
["2020-01-23T02:29:15.000000000","2020-01-23T09:29:15.000000000",1016,477700.0]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1019,14800.050000000001]
["2020-01-23T02:29:30.000000000","2020-01-23T09:29:30.000000000",1018,480252.1]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1017,476000.0]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1020,2976089.0]
["2020-01-23T02:29:45.000000000","2020-01-23T09:29:45.000000000",1133,956.1958]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1022,0.0]
["2020-01-23T02:30:00.000000000","2020-01-23T09:30:00.000000000",1130,820526486.6607]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1021,275.7085]
["2020-01-23T02:30:15.000000000","2020-01-23T09:30:15.000000000",1016,477700.0]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1019,14800.050000000001]
["2020-01-23T02:30:30.000000000","2020-01-23T09:30:30.000000000",1018,480350.0]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1017,476266.7]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1020,2976089.0]
["2020-01-23T02:30:45.000000000","2020-01-23T09:30:45.000000000",1133,956.4584]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1022,0.08222024]
["2020-01-23T02:31:00.000000000","2020-01-23T09:31:00.000000000",1130,820380955.9086]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1021,275.7285]
["2020-01-23T02:31:15.000000000","2020-01-23T09:31:15.000000000",1016,477400.0]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1019,14800.050000000001]
["2020-01-23T02:31:30.000000000","2020-01-23T09:31:30.000000000",1018,480250.0]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1017,476000.0]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1020,2976089.0]
["2020-01-23T02:31:45.000000000","2020-01-23T09:31:45.000000000",1133,956.1125]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1022,0.04888771]
["2020-01-23T02:32:00.000000000","2020-01-23T09:32:00.000000000",1130,820473512.2765]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1021,275.5864]
["2020-01-23T02:32:15.000000000","2020-01-23T09:32:15.000000000",1016,477300.0]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1019,14800.050000000001]
["2020-01-23T02:32:30.000000000","2020-01-23T09:32:30.000000000",1018,480097.89999999997]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1017,476000.0]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1020,2976089.0]
["2020-01-23T02:32:45.000000000","2020-01-23T09:32:45.000000000",1133,954.575]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1022,0.0]
["2020-01-23T02:33:00.000000000","2020-01-23T09:33:00.000000000",1130,820380955.9086]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1021,275.6397]
["2020-01-23T02:33:15.000000000","2020-01-23T09:33:15.000000000",1016,477500.0]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1019,14800.050000000001]
["2020-01-23T02:33:30.000000000","2020-01-23T09:33:30.000000000",1018,478814.6]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1017,476000.0]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1020,2976089.0]
["2020-01-23T02:33:45.000000000","2020-01-23T09:33:45.000000000",1133,955.6563]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1022,0.01777735]
["2020-01-23T02:34:00.000000000","2020-01-23T09:34:00.000000000",1130,820413990.4965]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1021,275.5718]
["2020-01-23T02:34:15.000000000","2020-01-23T09:34:15.000000000",1016,477500.0]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1019,14800.050000000001]
["2020-01-23T02:34:30.000000000","2020-01-23T09:34:30.000000000",1018,480156.3]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1017,476000.0]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1020,2976089.0]
["2020-01-23T02:34:45.000000000","2020-01-23T09:34:45.000000000",1133,954.6667]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1022,0.0]
["2020-01-23T02:35:00.000000000","2020-01-23T09:35:00.000000000",1130,820380955.9086]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1021,275.693]
["2020-01-23T02:35:15.000000000","2020-01-23T09:35:15.000000000",1016,477600.0]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1019,14800.050000000001]
["2020-01-23T02:35:30.000000000","2020-01-23T09:35:30.000000000",1018,479768.7]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1017,476266.7]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1020,2976089.0]
["2020-01-23T02:35:45.000000000","2020-01-23T09:35:45.000000000",1133,956.5646]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1022,0.01777735]
["2020-01-23T02:36:00.000000000","2020-01-23T09:36:00.000000000",1130,820718146.7923]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1021,275.7596]
["2020-01-23T02:36:15.000000000","2020-01-23T09:36:15.000000000",1016,477600.0]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1019,14800.050000000001]
["2020-01-23T02:36:30.000000000","2020-01-23T09:36:30.000000000",1018,478150.0]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1017,476000.0]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1020,2976089.0]
["2020-01-23T02:36:45.000000000","2020-01-23T09:36:45.000000000",1133,954.1021]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1022,0.0355547]
["2020-01-23T02:37:00.000000000","2020-01-23T09:37:00.000000000",1130,820348218.9296]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1021,275.4909]
["2020-01-23T02:37:15.000000000","2020-01-23T09:37:15.000000000",1016,477700.0]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1019,14800.050000000001]
["2020-01-23T02:37:30.000000000","2020-01-23T09:37:30.000000000",1018,478179.19999999995]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1017,476000.0]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1020,2976089.0]
["2020-01-23T02:37:45.000000000","2020-01-23T09:37:45.000000000",1133,955.7458]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1022,0.05237969]
["2020-01-23T02:38:00.000000000","2020-01-23T09:38:00.000000000",1130,820664279.5814]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1021,275.7241]
["2020-01-23T02:38:15.000000000","2020-01-23T09:38:15.000000000",1016,477500.0]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1019,14800.050000000001]
["2020-01-23T02:38:30.000000000","2020-01-23T09:38:30.000000000",1018,479645.8]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1017,476000.0]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1020,2976089.0]
["2020-01-23T02:38:45.000000000","2020-01-23T09:38:45.000000000",1133,956.1187]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1022,0.03333253]
["2020-01-23T02:39:00.000000000","2020-01-23T09:39:00.000000000",1130,820466964.8807]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1021,275.6064]
["2020-01-23T02:39:15.000000000","2020-01-23T09:39:15.000000000",1016,477500.0]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1019,14800.050000000001]
["2020-01-23T02:39:30.000000000","2020-01-23T09:39:30.000000000",1018,479883.30000000005]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1017,476266.7]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1020,2976089.0]
["2020-01-23T02:39:45.000000000","2020-01-23T09:39:45.000000000",1133,955.2084]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1022,0.01777735]
["2020-01-23T02:40:00.000000000","2020-01-23T09:40:00.000000000",1130,820625590.4244]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1021,275.7241]
["2020-01-23T02:40:15.000000000","2020-01-23T09:40:15.000000000",1016,477600.0]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1019,14800.050000000001]
["2020-01-23T02:40:30.000000000","2020-01-23T09:40:30.000000000",1018,480343.8]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1017,476000.0]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1020,2976089.0]
["2020-01-23T02:40:45.000000000","2020-01-23T09:40:45.000000000",1133,954.1563]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1022,0.01555518]
["2020-01-23T02:41:00.000000000","2020-01-23T09:41:00.000000000",1130,820341373.9249]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1021,275.6729]
["2020-01-23T02:41:15.000000000","2020-01-23T09:41:15.000000000",1016,477400.0]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1019,14800.050000000001]
["2020-01-23T02:41:30.000000000","2020-01-23T09:41:30.000000000",1018,479452.1]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1017,476000.0]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1020,2976089.0]
["2020-01-23T02:41:45.000000000","2020-01-23T09:41:45.000000000",1133,955.9]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1022,0.0355547]
["2020-01-23T02:42:00.000000000","2020-01-23T09:42:00.000000000",1130,820519939.2649]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1021,275.6219]
["2020-01-23T02:42:15.000000000","2020-01-23T09:42:15.000000000",1016,477600.0]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1019,14800.050000000001]
["2020-01-23T02:42:30.000000000","2020-01-23T09:42:30.000000000",1018,479718.8]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1017,476000.0]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1020,2976089.0]
["2020-01-23T02:42:45.000000000","2020-01-23T09:42:45.000000000",1133,955.9688]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1022,0.05333205]
["2020-01-23T02:43:00.000000000","2020-01-23T09:43:00.000000000",1130,820044360.2427]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1021,275.5909]
["2020-01-23T02:43:15.000000000","2020-01-23T09:43:15.000000000",1016,477500.0]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1019,14800.050000000001]
["2020-01-23T02:43:30.000000000","2020-01-23T09:43:30.000000000",1018,478500.0]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1017,476000.0]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1020,2976089.0]
["2020-01-23T02:43:45.000000000","2020-01-23T09:43:45.000000000",1133,955.3062]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1022,0.03333253]
["2020-01-23T02:44:00.000000000","2020-01-23T09:44:00.000000000",1130,820310422.5993]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1021,275.5731]
["2020-01-23T02:44:15.000000000","2020-01-23T09:44:15.000000000",1016,477600.0]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1019,14800.050000000001]
["2020-01-23T02:44:30.000000000","2020-01-23T09:44:30.000000000",1018,479791.7]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1017,476000.0]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1020,2976089.0]
["2020-01-23T02:44:45.000000000","2020-01-23T09:44:45.000000000",1133,955.7958]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1022,0.03333253]
["2020-01-23T02:45:00.000000000","2020-01-23T09:45:00.000000000",1130,820235722.7654]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1021,275.5531]
["2020-01-23T02:45:15.000000000","2020-01-23T09:45:15.000000000",1016,477400.0]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1019,14800.050000000001]
["2020-01-23T02:45:30.000000000","2020-01-23T09:45:30.000000000",1018,478458.3]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1017,476000.0]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1020,2976089.0]
["2020-01-23T02:45:45.000000000","2020-01-23T09:45:45.000000000",1133,955.3292]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1022,0.0355547]
["2020-01-23T02:46:00.000000000","2020-01-23T09:46:00.000000000",1130,819938411.4743]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1021,275.542]
["2020-01-23T02:46:15.000000000","2020-01-23T09:46:15.000000000",1016,477500.0]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1019,14800.050000000001]
["2020-01-23T02:46:30.000000000","2020-01-23T09:46:30.000000000",1018,479904.2]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1017,476000.0]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1020,2976089.0]
["2020-01-23T02:46:45.000000000","2020-01-23T09:46:45.000000000",1133,955.9375]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1022,0.05333205]
["2020-01-23T02:47:00.000000000","2020-01-23T09:47:00.000000000",1130,819852700.1111]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1021,275.6108]
["2020-01-23T02:47:15.000000000","2020-01-23T09:47:15.000000000",1016,477500.0]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1019,14800.050000000001]
["2020-01-23T02:47:30.000000000","2020-01-23T09:47:30.000000000",1018,478047.9]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1017,476000.0]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1020,2976089.0]
["2020-01-23T02:47:45.000000000","2020-01-23T09:47:45.000000000",1133,955.3146]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1022,0.05110988]
["2020-01-23T02:48:00.000000000","2020-01-23T09:48:00.000000000",1130,820282149.7538]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1021,275.529]
["2020-01-23T02:48:15.000000000","2020-01-23T09:48:15.000000000",1016,477500.0]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1019,14800.050000000001]
["2020-01-23T02:48:30.000000000","2020-01-23T09:48:30.000000000",1018,479818.8]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1017,476000.0]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1020,2976089.0]
["2020-01-23T02:48:45.000000000","2020-01-23T09:48:45.000000000",1133,956.0042]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1022,0.03111036]
["2020-01-23T02:49:00.000000000","2020-01-23T09:49:00.000000000",1130,820156558.798]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1021,275.6197]
["2020-01-23T02:49:15.000000000","2020-01-23T09:49:15.000000000",1016,477500.0]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1019,14800.050000000001]
["2020-01-23T02:49:30.000000000","2020-01-23T09:49:30.000000000",1018,479991.69999999995]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1017,476000.0]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1020,2976089.0]
["2020-01-23T02:49:45.000000000","2020-01-23T09:49:45.000000000",1133,957.4438]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1022,0.03333253]
["2020-01-23T02:50:00.000000000","2020-01-23T09:50:00.000000000",1130,820480357.2812]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1021,275.6908]
["2020-01-23T02:50:15.000000000","2020-01-23T09:50:15.000000000",1016,477700.0]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1019,14800.050000000001]
["2020-01-23T02:50:30.000000000","2020-01-23T09:50:30.000000000",1018,479937.5]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1017,476000.0]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1020,2976089.0]
["2020-01-23T02:50:45.000000000","2020-01-23T09:50:45.000000000",1133,956.0]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1022,0.01777735]
["2020-01-23T02:51:00.000000000","2020-01-23T09:51:00.000000000",1130,820480357.2812]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1021,275.7086]
["2020-01-23T02:51:15.000000000","2020-01-23T09:51:15.000000000",1016,477500.0]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1019,14800.050000000001]
["2020-01-23T02:51:30.000000000","2020-01-23T09:51:30.000000000",1018,480141.7]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1017,476000.0]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1020,2976089.0]
["2020-01-23T02:51:45.000000000","2020-01-23T09:51:45.000000000",1133,957.4542]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1022,0.0]
["2020-01-23T02:52:00.000000000","2020-01-23T09:52:00.000000000",1130,820239591.6811]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1021,275.6241]
["2020-01-23T02:52:15.000000000","2020-01-23T09:52:15.000000000",1016,477500.0]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1019,14800.050000000001]
["2020-01-23T02:52:30.000000000","2020-01-23T09:52:30.000000000",1018,479966.7]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1017,476000.0]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1020,2976089.0]
["2020-01-23T02:52:45.000000000","2020-01-23T09:52:45.000000000",1133,956.0688]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1022,0.03111036]
["2020-01-23T02:53:00.000000000","2020-01-23T09:53:00.000000000",1130,820625590.4244]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1021,275.7418]
["2020-01-23T02:53:15.000000000","2020-01-23T09:53:15.000000000",1016,477700.0]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1019,14800.050000000001]
["2020-01-23T02:53:30.000000000","2020-01-23T09:53:30.000000000",1018,480708.3]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1017,476000.0]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1020,2976089.0]
["2020-01-23T02:53:45.000000000","2020-01-23T09:53:45.000000000",1133,956.3646]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1022,0.04285612]
["2020-01-23T02:54:00.000000000","2020-01-23T09:54:00.000000000",1130,820664279.5814]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1021,275.7241]
["2020-01-23T02:54:15.000000000","2020-01-23T09:54:15.000000000",1016,477600.0]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1019,14800.050000000001]
["2020-01-23T02:54:30.000000000","2020-01-23T09:54:30.000000000",1018,480281.3]
["2020-01-23T02:54:45.000000000","2020-01-23T09:54:45.000000000",1017,476000.0]
["2020-01-23T02:54:45.000000000","2020-01-23T09:54:45.000000000",1020,2976089.0]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1019,14800.050000000001]
["2020-01-23T02:55:00.000000000","2020-01-23T09:55:00.000000000",1018,480468.8]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1017,476000.0]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1020,2976089.0]
["2020-01-23T02:55:15.000000000","2020-01-23T09:55:15.000000000",1133,956.4458]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1022,0.04888771]
["2020-01-23T02:55:30.000000000","2020-01-23T09:55:30.000000000",1130,820652077.6165]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1021,275.7685]
["2020-01-23T02:55:45.000000000","2020-01-23T09:55:45.000000000",1016,477500.0]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1019,14800.050000000001]
["2020-01-23T02:56:00.000000000","2020-01-23T09:56:00.000000000",1018,479916.7]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1017,476000.0]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1020,2976089.0]
["2020-01-23T02:56:15.000000000","2020-01-23T09:56:15.000000000",1133,956.4542]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1022,0.01904716]
["2020-01-23T02:56:30.000000000","2020-01-23T09:56:30.000000000",1130,820480357.2812]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1021,275.7618]
["2020-01-23T02:56:45.000000000","2020-01-23T09:56:45.000000000",1016,477700.0]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1019,14800.050000000001]
["2020-01-23T02:57:00.000000000","2020-01-23T09:57:00.000000000",1018,480602.10000000003]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1017,476266.7]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1020,2976089.0]
["2020-01-23T02:57:15.000000000","2020-01-23T09:57:15.000000000",1133,956.7459]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1022,0.0]
["2020-01-23T02:57:30.000000000","2020-01-23T09:57:30.000000000",1130,820869927.3313]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1021,275.7907]
["2020-01-23T02:57:45.000000000","2020-01-23T09:57:45.000000000",1016,477700.0]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1019,14800.050000000001]
["2020-01-23T02:58:00.000000000","2020-01-23T09:58:00.000000000",1018,480577.1]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1017,476000.0]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1020,2976089.0]
["2020-01-23T02:58:15.000000000","2020-01-23T09:58:15.000000000",1133,956.6396]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1022,0.0]
["2020-01-23T02:58:30.000000000","2020-01-23T09:58:30.000000000",1130,820975876.0997]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1021,275.7621]
["2020-01-23T02:58:45.000000000","2020-01-23T09:58:45.000000000",1016,477600.0]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1019,14800.050000000001]
["2020-01-23T02:59:00.000000000","2020-01-23T09:59:00.000000000",1018,478343.8]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1017,476000.0]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1020,2976089.0]
["2020-01-23T02:59:15.000000000","2020-01-23T09:59:15.000000000",1133,954.2292]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1022,0.04888771]
["2020-01-23T02:59:30.000000000","2020-01-23T09:59:30.000000000",1130,820559521.2486]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1021,275.6953]
["2020-01-23T02:59:45.000000000","2020-01-23T09:59:45.000000000",1016,477500.0]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1019,14800.050000000001]
["2020-01-23T03:00:00.000000000","2020-01-23T10:00:00.000000000",1018,480479.2]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1017,476000.0]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1020,2976089.0]
["2020-01-23T03:00:15.000000000","2020-01-23T10:00:15.000000000",1133,954.5982]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1022,0.01904716]
["2020-01-23T03:00:30.000000000","2020-01-23T10:00:30.000000000",1130,820763383.3451]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1021,275.7574]
["2020-01-23T03:00:45.000000000","2020-01-23T10:00:45.000000000",1016,477600.0]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1019,14800.050000000001]
["2020-01-23T03:01:00.000000000","2020-01-23T10:01:00.000000000",1018,478297.9]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1017,476000.0]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1020,2976089.0]
["2020-01-23T03:01:15.000000000","2020-01-23T10:01:15.000000000",1133,954.2125]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1022,0.0]
["2020-01-23T03:01:30.000000000","2020-01-23T10:01:30.000000000",1130,820103584.4138]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1021,275.5309]
["2020-01-23T03:01:45.000000000","2020-01-23T10:01:45.000000000",1016,477700.0]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1019,14800.050000000001]
["2020-01-23T03:02:00.000000000","2020-01-23T10:02:00.000000000",1018,478095.8]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1017,476000.0]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1020,2976089.0]
["2020-01-23T03:02:15.000000000","2020-01-23T10:02:15.000000000",1133,954.0625]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1022,0.01777735]
["2020-01-23T03:02:30.000000000","2020-01-23T10:02:30.000000000",1130,820672017.4128]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1021,275.7241]
["2020-01-23T03:02:45.000000000","2020-01-23T10:02:45.000000000",1016,477600.0]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1019,14800.050000000001]
["2020-01-23T03:03:00.000000000","2020-01-23T10:03:00.000000000",1018,478125.0]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1017,476000.0]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1020,2976089.0]
["2020-01-23T03:03:15.000000000","2020-01-23T10:03:15.000000000",1133,954.1479]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1022,0.06666507]
["2020-01-23T03:03:30.000000000","2020-01-23T10:03:30.000000000",1130,819627707.7827]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1021,275.5353]
["2020-01-23T03:03:45.000000000","2020-01-23T10:03:45.000000000",1016,477100.0]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1019,14800.050000000001]
["2020-01-23T03:04:00.000000000","2020-01-23T10:04:00.000000000",1018,478404.2]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1017,476000.0]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1020,2976089.0]
["2020-01-23T03:04:15.000000000","2020-01-23T10:04:15.000000000",1133,954.1167]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1022,0.01777735]
["2020-01-23T03:04:30.000000000","2020-01-23T10:04:30.000000000",1130,820830642.9565]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1021,275.6819]
["2020-01-23T03:04:45.000000000","2020-01-23T10:04:45.000000000",1016,477400.0]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1019,14800.050000000001]
["2020-01-23T03:05:00.000000000","2020-01-23T10:05:00.000000000",1018,478570.80000000005]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1017,476000.0]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1020,2976089.0]
["2020-01-23T03:05:15.000000000","2020-01-23T10:05:15.000000000",1133,954.1083]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1022,0.04888771]
["2020-01-23T03:05:30.000000000","2020-01-23T10:05:30.000000000",1130,820024122.8375]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1021,275.4731]
["2020-01-23T03:05:45.000000000","2020-01-23T10:05:45.000000000",1016,477300.0]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1019,14800.050000000001]
["2020-01-23T03:06:00.000000000","2020-01-23T10:06:00.000000000",1018,478150.0]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1017,476000.0]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1020,2976089.0]
["2020-01-23T03:06:15.000000000","2020-01-23T10:06:15.000000000",1133,955.4771]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1022,0.06666507]
["2020-01-23T03:06:30.000000000","2020-01-23T10:06:30.000000000",1130,820037515.238]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1021,275.5766]
["2020-01-23T03:06:45.000000000","2020-01-23T10:06:45.000000000",1016,477300.0]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1019,14800.050000000001]
["2020-01-23T03:07:00.000000000","2020-01-23T10:07:00.000000000",1018,478062.5]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1017,476000.0]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1020,2976089.0]
["2020-01-23T03:07:15.000000000","2020-01-23T10:07:15.000000000",1133,954.0625]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1022,0.03333253]
["2020-01-23T03:07:30.000000000","2020-01-23T10:07:30.000000000",1130,820196140.7817]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1021,275.7108]
["2020-01-23T03:07:45.000000000","2020-01-23T10:07:45.000000000",1016,477400.0]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1019,14800.050000000001]
["2020-01-23T03:08:00.000000000","2020-01-23T10:08:00.000000000",1018,479591.7]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1017,476000.0]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1020,2976089.0]
["2020-01-23T03:08:15.000000000","2020-01-23T10:08:15.000000000",1133,955.85]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1022,0.01555518]
["2020-01-23T03:08:30.000000000","2020-01-23T10:08:30.000000000",1130,820130369.2148]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1021,275.4815]
["2020-01-23T03:08:45.000000000","2020-01-23T10:08:45.000000000",1016,477300.0]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1019,14800.050000000001]
["2020-01-23T03:09:00.000000000","2020-01-23T10:09:00.000000000",1018,478031.3]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1017,476000.0]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1020,2976089.0]
["2020-01-23T03:09:15.000000000","2020-01-23T10:09:15.000000000",1133,954.0771]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1022,0.01555518]
["2020-01-23T03:09:30.000000000","2020-01-23T10:09:30.000000000",1130,819931864.0785]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1021,275.5265]
["2020-01-23T03:09:45.000000000","2020-01-23T10:09:45.000000000",1016,477400.0]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1019,14800.050000000001]
["2020-01-23T03:10:00.000000000","2020-01-23T10:10:00.000000000",1018,478677.1]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1017,476000.0]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1020,2976089.0]
["2020-01-23T03:10:15.000000000","2020-01-23T10:10:15.000000000",1133,955.4]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1022,0.06888723]
["2020-01-23T03:10:30.000000000","2020-01-23T10:10:30.000000000",1130,820380955.9086]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1021,275.622]
["2020-01-23T03:10:45.000000000","2020-01-23T10:10:45.000000000",1016,477400.0]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1019,14800.050000000001]
["2020-01-23T03:11:00.000000000","2020-01-23T10:11:00.000000000",1018,479722.89999999997]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1017,476000.0]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1020,2976089.0]
["2020-01-23T03:11:15.000000000","2020-01-23T10:11:15.000000000",1133,956.4875]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1022,0.01555518]
["2020-01-23T03:11:30.000000000","2020-01-23T10:11:30.000000000",1130,820281852.1449]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1021,275.5887]
["2020-01-23T03:11:45.000000000","2020-01-23T10:11:45.000000000",1016,477300.0]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1019,14800.050000000001]
["2020-01-23T03:12:00.000000000","2020-01-23T10:12:00.000000000",1018,478275.0]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1017,476000.0]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1020,2976089.0]
["2020-01-23T03:12:15.000000000","2020-01-23T10:12:15.000000000",1133,954.1354]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1022,0.03111036]
["2020-01-23T03:12:30.000000000","2020-01-23T10:12:30.000000000",1130,820064002.4301]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1021,275.5465]
["2020-01-23T03:12:45.000000000","2020-01-23T10:12:45.000000000",1016,477300.0]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1019,14800.050000000001]
["2020-01-23T03:13:00.000000000","2020-01-23T10:13:00.000000000",1018,478181.2]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1017,476000.0]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1020,2976089.0]
["2020-01-23T03:13:15.000000000","2020-01-23T10:13:15.000000000",1133,955.5542]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1022,0.01777735]
["2020-01-23T03:13:30.000000000","2020-01-23T10:13:30.000000000",1130,820533034.0565]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1021,275.6885]
["2020-01-23T03:13:45.000000000","2020-01-23T10:13:45.000000000",1016,477100.0]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1019,14800.050000000001]
["2020-01-23T03:14:00.000000000","2020-01-23T10:14:00.000000000",1018,479918.8]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1017,476000.0]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1020,2976089.0]
["2020-01-23T03:14:15.000000000","2020-01-23T10:14:15.000000000",1133,954.5446]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1022,0.03333253]
["2020-01-23T03:14:30.000000000","2020-01-23T10:14:30.000000000",1130,820064002.4301]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1021,275.4576]
["2020-01-23T03:14:45.000000000","2020-01-23T10:14:45.000000000",1016,477200.0]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1019,14800.050000000001]
["2020-01-23T03:15:00.000000000","2020-01-23T10:15:00.000000000",1018,478100.0]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1017,476000.0]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1020,2976089.0]
["2020-01-23T03:15:15.000000000","2020-01-23T10:15:15.000000000",1133,955.3625]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1022,0.01555518]
["2020-01-23T03:15:30.000000000","2020-01-23T10:15:30.000000000",1130,820083942.2264]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1021,275.5753]
["2020-01-23T03:15:45.000000000","2020-01-23T10:15:45.000000000",1016,477300.0]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1019,14800.050000000001]
["2020-01-23T03:16:00.000000000","2020-01-23T10:16:00.000000000",1018,478114.6]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1017,476000.0]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1020,2976089.0]
["2020-01-23T03:16:15.000000000","2020-01-23T10:16:15.000000000",1133,954.1563]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1022,0.0]
["2020-01-23T03:16:30.000000000","2020-01-23T10:16:30.000000000",1130,820130071.6059]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1021,275.6108]
["2020-01-23T03:16:45.000000000","2020-01-23T10:16:45.000000000",1016,477600.0]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1019,14800.050000000001]
["2020-01-23T03:17:00.000000000","2020-01-23T10:17:00.000000000",1018,479687.5]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1017,476000.0]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1020,2976089.0]
["2020-01-23T03:17:15.000000000","2020-01-23T10:17:15.000000000",1133,954.5833]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1022,0.03333253]
["2020-01-23T03:17:30.000000000","2020-01-23T10:17:30.000000000",1130,819971446.0622]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1021,275.4754]
["2020-01-23T03:17:45.000000000","2020-01-23T10:17:45.000000000",1016,477100.0]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1019,14800.050000000001]
["2020-01-23T03:18:00.000000000","2020-01-23T10:18:00.000000000",1018,478508.30000000005]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1017,476000.0]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1020,2976089.0]
["2020-01-23T03:18:15.000000000","2020-01-23T10:18:15.000000000",1133,954.0229]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1022,0.0355547]
["2020-01-23T03:18:30.000000000","2020-01-23T10:18:30.000000000",1130,820149713.7933]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1021,275.6004]
["2020-01-23T03:18:45.000000000","2020-01-23T10:18:45.000000000",1016,477300.0]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1019,14800.050000000001]
["2020-01-23T03:19:00.000000000","2020-01-23T10:19:00.000000000",1018,478156.3]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1017,476000.0]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1020,2976089.0]
["2020-01-23T03:19:15.000000000","2020-01-23T10:19:15.000000000",1133,954.1104]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1022,0.0644429]
["2020-01-23T03:19:30.000000000","2020-01-23T10:19:30.000000000",1130,819885734.699]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1021,275.4911]
["2020-01-23T03:19:45.000000000","2020-01-23T10:19:45.000000000",1016,477100.0]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1019,14800.050000000001]
["2020-01-23T03:20:00.000000000","2020-01-23T10:20:00.000000000",1018,479861.60000000003]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1017,476000.0]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1020,2976089.0]
["2020-01-23T03:20:15.000000000","2020-01-23T10:20:15.000000000",1133,955.7604]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1022,0.01555518]
["2020-01-23T03:20:30.000000000","2020-01-23T10:20:30.000000000",1130,819905376.8864]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1021,275.6086]
["2020-01-23T03:20:45.000000000","2020-01-23T10:20:45.000000000",1016,477600.0]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1019,14800.050000000001]
["2020-01-23T03:21:00.000000000","2020-01-23T10:21:00.000000000",1018,480445.80000000005]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1017,476000.0]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1020,2976089.0]
["2020-01-23T03:21:15.000000000","2020-01-23T10:21:15.000000000",1133,955.6167]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1022,0.0]
["2020-01-23T03:21:30.000000000","2020-01-23T10:21:30.000000000",1130,819938411.4743]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1021,275.6131]
["2020-01-23T03:21:45.000000000","2020-01-23T10:21:45.000000000",1016,477400.0]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1019,14800.050000000001]
["2020-01-23T03:22:00.000000000","2020-01-23T10:22:00.000000000",1018,479770.8]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1017,476000.0]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1020,2976089.0]
["2020-01-23T03:22:15.000000000","2020-01-23T10:22:15.000000000",1133,954.5521]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1022,0.04888771]
["2020-01-23T03:22:30.000000000","2020-01-23T10:22:30.000000000",1130,819951803.8748]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1021,275.5553]
["2020-01-23T03:22:45.000000000","2020-01-23T10:22:45.000000000",1016,477400.0]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1019,14800.050000000001]
["2020-01-23T03:23:00.000000000","2020-01-23T10:23:00.000000000",1018,479785.39999999997]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1017,476000.0]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1020,2976089.0]
["2020-01-23T03:23:15.000000000","2020-01-23T10:23:15.000000000",1133,955.7188]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1022,0.05333205]
["2020-01-23T03:23:30.000000000","2020-01-23T10:23:30.000000000",1130,819846152.7153]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1021,275.5776]
["2020-01-23T03:23:45.000000000","2020-01-23T10:23:45.000000000",1016,477300.0]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1019,14800.050000000001]
["2020-01-23T03:24:00.000000000","2020-01-23T10:24:00.000000000",1018,479375.0]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1017,476000.0]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1020,2976089.0]
["2020-01-23T03:24:15.000000000","2020-01-23T10:24:15.000000000",1133,955.9208]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1022,0.03333253]
["2020-01-23T03:24:30.000000000","2020-01-23T10:24:30.000000000",1130,820242567.7701]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1021,275.5864]
["2020-01-23T03:24:45.000000000","2020-01-23T10:24:45.000000000",1016,477400.0]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1019,14800.050000000001]
["2020-01-23T03:25:00.000000000","2020-01-23T10:25:00.000000000",1018,479820.80000000005]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1017,476000.0]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1020,2976089.0]
["2020-01-23T03:25:15.000000000","2020-01-23T10:25:15.000000000",1133,955.8125]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1022,0.04888771]
["2020-01-23T03:25:30.000000000","2020-01-23T10:25:30.000000000",1130,819892282.0948]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1021,275.471]
["2020-01-23T03:25:45.000000000","2020-01-23T10:25:45.000000000",1016,477400.0]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1019,14800.050000000001]
["2020-01-23T03:26:00.000000000","2020-01-23T10:26:00.000000000",1018,479799.10000000003]
["2020-01-23T03:26:15.000000000","2020-01-23T10:26:15.000000000",1019,14800.050000000001]
["2020-01-23T03:26:15.000000000","2020-01-23T10:26:15.000000000",1018,479787.89999999997]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1019,14800.050000000001]
["2020-01-23T03:26:30.000000000","2020-01-23T10:26:30.000000000",1018,479781.3]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1017,476000.0]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1020,2976089.0]
["2020-01-23T03:26:45.000000000","2020-01-23T10:26:45.000000000",1133,955.7188]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1022,0.03333253]
["2020-01-23T03:27:00.000000000","2020-01-23T10:27:00.000000000",1130,820064002.4301]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1021,275.4044]
["2020-01-23T03:27:15.000000000","2020-01-23T10:27:15.000000000",1016,477200.0]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1019,14800.050000000001]
["2020-01-23T03:27:30.000000000","2020-01-23T10:27:30.000000000",1018,479764.6]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1017,476000.0]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1020,2976089.0]
["2020-01-23T03:27:45.000000000","2020-01-23T10:27:45.000000000",1133,954.4979]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1022,0.03333253]
["2020-01-23T03:28:00.000000000","2020-01-23T10:28:00.000000000",1130,820097929.8447]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1021,275.5909]
["2020-01-23T03:28:15.000000000","2020-01-23T10:28:15.000000000",1016,477500.0]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1019,14800.050000000001]
["2020-01-23T03:28:30.000000000","2020-01-23T10:28:30.000000000",1018,479829.2]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1017,476000.0]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1020,2976089.0]
["2020-01-23T03:28:45.000000000","2020-01-23T10:28:45.000000000",1133,954.5292]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1022,0.03333253]
["2020-01-23T03:29:00.000000000","2020-01-23T10:29:00.000000000",1130,819945256.479]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1021,275.5221]
["2020-01-23T03:29:15.000000000","2020-01-23T10:29:15.000000000",1016,477300.0]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1019,14800.050000000001]
["2020-01-23T03:29:30.000000000","2020-01-23T10:29:30.000000000",1018,479864.6]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1017,476000.0]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1020,2976089.0]
["2020-01-23T03:29:45.000000000","2020-01-23T10:29:45.000000000",1133,954.5313]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1022,0.01904716]
["2020-01-23T03:30:00.000000000","2020-01-23T10:30:00.000000000",1130,819900019.9262]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1021,275.3822]
["2020-01-23T03:30:15.000000000","2020-01-23T10:30:15.000000000",1016,477100.0]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1019,14800.050000000001]
["2020-01-23T03:30:30.000000000","2020-01-23T10:30:30.000000000",1018,479781.3]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1017,476000.0]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1020,2976089.0]
["2020-01-23T03:30:45.000000000","2020-01-23T10:30:45.000000000",1133,955.7813]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1022,0.03333253]
["2020-01-23T03:31:00.000000000","2020-01-23T10:31:00.000000000",1130,819773238.5348]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1021,275.3378]
["2020-01-23T03:31:15.000000000","2020-01-23T10:31:15.000000000",1016,477000.0]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1019,14800.050000000001]
["2020-01-23T03:31:30.000000000","2020-01-23T10:31:30.000000000",1018,479772.89999999997]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1017,476000.0]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1020,2976089.0]
["2020-01-23T03:31:45.000000000","2020-01-23T10:31:45.000000000",1133,955.7583]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1022,0.01904716]
["2020-01-23T03:32:00.000000000","2020-01-23T10:32:00.000000000",1130,819121177.4349]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1021,275.2157]
["2020-01-23T03:32:15.000000000","2020-01-23T10:32:15.000000000",1016,477000.0]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1019,14800.050000000001]
["2020-01-23T03:32:30.000000000","2020-01-23T10:32:30.000000000",1018,479637.5]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1017,476000.0]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1020,2976089.0]
["2020-01-23T03:32:45.000000000","2020-01-23T10:32:45.000000000",1133,955.6875]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1022,0.03111036]
["2020-01-23T03:33:00.000000000","2020-01-23T10:33:00.000000000",1130,819535746.6326]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1021,275.4821]
["2020-01-23T03:33:15.000000000","2020-01-23T10:33:15.000000000",1016,477200.0]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1019,14800.050000000001]
["2020-01-23T03:33:30.000000000","2020-01-23T10:33:30.000000000",1018,479875.0]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1017,476000.0]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1020,2976089.0]
["2020-01-23T03:33:45.000000000","2020-01-23T10:33:45.000000000",1133,955.8521]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1022,0.06666507]
["2020-01-23T03:34:00.000000000","2020-01-23T10:34:00.000000000",1130,819938411.4743]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1021,275.471]
["2020-01-23T03:34:15.000000000","2020-01-23T10:34:15.000000000",1016,477000.0]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1019,14800.050000000001]
["2020-01-23T03:34:30.000000000","2020-01-23T10:34:30.000000000",1018,479652.10000000003]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1017,476000.0]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1020,2976089.0]
["2020-01-23T03:34:45.000000000","2020-01-23T10:34:45.000000000",1133,955.6958]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1022,0.01777735]
["2020-01-23T03:35:00.000000000","2020-01-23T10:35:00.000000000",1130,819535746.6326]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1021,275.3578]
["2020-01-23T03:35:15.000000000","2020-01-23T10:35:15.000000000",1016,477300.0]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1019,14800.050000000001]
["2020-01-23T03:35:30.000000000","2020-01-23T10:35:30.000000000",1018,479397.89999999997]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1017,476000.0]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1020,2976089.0]
["2020-01-23T03:35:45.000000000","2020-01-23T10:35:45.000000000",1133,955.8833]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1022,0.01555518]
["2020-01-23T03:36:00.000000000","2020-01-23T10:36:00.000000000",1130,819780083.5395]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1021,275.4599]
["2020-01-23T03:36:15.000000000","2020-01-23T10:36:15.000000000",1016,477000.0]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1019,14800.050000000001]
["2020-01-23T03:36:30.000000000","2020-01-23T10:36:30.000000000",1018,479833.3]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1017,476000.0]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1020,2976089.0]
["2020-01-23T03:36:45.000000000","2020-01-23T10:36:45.000000000",1133,955.7833]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1022,0.01555518]
["2020-01-23T03:37:00.000000000","2020-01-23T10:37:00.000000000",1130,819680979.7758]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1021,275.3734]
["2020-01-23T03:37:15.000000000","2020-01-23T10:37:15.000000000",1016,477100.0]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1019,14800.050000000001]
["2020-01-23T03:37:30.000000000","2020-01-23T10:37:30.000000000",1018,479841.7]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1017,476000.0]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1020,2976089.0]
["2020-01-23T03:37:45.000000000","2020-01-23T10:37:45.000000000",1133,955.8521]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1022,0.0]
["2020-01-23T03:38:00.000000000","2020-01-23T10:38:00.000000000",1130,819541996.4195]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1021,275.4443]
["2020-01-23T03:38:15.000000000","2020-01-23T10:38:15.000000000",1016,477300.0]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1019,14800.050000000001]
["2020-01-23T03:38:30.000000000","2020-01-23T10:38:30.000000000",1018,479887.5]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1017,476000.0]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1020,2976089.0]
["2020-01-23T03:38:45.000000000","2020-01-23T10:38:45.000000000",1133,955.9375]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1022,0.05110988]
["2020-01-23T03:39:00.000000000","2020-01-23T10:39:00.000000000",1130,819588423.4079]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1021,275.3733]
["2020-01-23T03:39:15.000000000","2020-01-23T10:39:15.000000000",1016,477200.0]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1019,14800.050000000001]
["2020-01-23T03:39:30.000000000","2020-01-23T10:39:30.000000000",1018,479797.9]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1017,476000.0]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1020,2976089.0]
["2020-01-23T03:39:45.000000000","2020-01-23T10:39:45.000000000",1133,955.6437]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1022,0.05110988]
["2020-01-23T03:40:00.000000000","2020-01-23T10:40:00.000000000",1130,819674432.38]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1021,275.3933]
["2020-01-23T03:40:15.000000000","2020-01-23T10:40:15.000000000",1016,477200.0]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1019,14746.800000000001]
["2020-01-23T03:40:30.000000000","2020-01-23T10:40:30.000000000",1018,479825.0]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1017,476000.0]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1020,2976089.0]
["2020-01-23T03:40:45.000000000","2020-01-23T10:40:45.000000000",1133,955.7146]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1022,0.08222024]
["2020-01-23T03:41:00.000000000","2020-01-23T10:41:00.000000000",1130,819687229.5627]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1021,275.4243]
["2020-01-23T03:41:15.000000000","2020-01-23T10:41:15.000000000",1016,477300.0]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1019,14800.050000000001]
["2020-01-23T03:41:30.000000000","2020-01-23T10:41:30.000000000",1018,479875.0]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1017,476000.0]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1020,2976089.0]
["2020-01-23T03:41:45.000000000","2020-01-23T10:41:45.000000000",1133,955.7277]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1022,0.04888771]
["2020-01-23T03:42:00.000000000","2020-01-23T10:42:00.000000000",1130,819628005.3916]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1021,275.3755]
["2020-01-23T03:42:15.000000000","2020-01-23T10:42:15.000000000",1016,477100.0]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1019,14800.050000000001]
["2020-01-23T03:42:30.000000000","2020-01-23T10:42:30.000000000",1018,479758.30000000005]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1017,476000.0]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1020,2976089.0]
["2020-01-23T03:42:45.000000000","2020-01-23T10:42:45.000000000",1133,955.75]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1022,0.03333253]
["2020-01-23T03:43:00.000000000","2020-01-23T10:43:00.000000000",1130,819641397.7921]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1021,275.4421]
["2020-01-23T03:43:15.000000000","2020-01-23T10:43:15.000000000",1016,477300.0]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1019,14800.050000000001]
["2020-01-23T03:43:30.000000000","2020-01-23T10:43:30.000000000",1018,479641.7]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1017,476000.0]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1020,2976089.0]
["2020-01-23T03:43:45.000000000","2020-01-23T10:43:45.000000000",1133,955.6708]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1022,0.0]
["2020-01-23T03:44:00.000000000","2020-01-23T10:44:00.000000000",1130,819541996.4195]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1021,275.4088]
["2020-01-23T03:44:15.000000000","2020-01-23T10:44:15.000000000",1016,477200.0]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1019,14753.45]
["2020-01-23T03:44:30.000000000","2020-01-23T10:44:30.000000000",1018,479775.0]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1017,476000.0]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1020,2976089.0]
["2020-01-23T03:44:45.000000000","2020-01-23T10:44:45.000000000",1133,955.75]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1022,0.05333205]
["2020-01-23T03:45:00.000000000","2020-01-23T10:45:00.000000000",1130,819931864.0785]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1021,275.4909]
["2020-01-23T03:45:15.000000000","2020-01-23T10:45:15.000000000",1016,477000.0]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1019,14800.050000000001]
["2020-01-23T03:45:30.000000000","2020-01-23T10:45:30.000000000",1018,479839.60000000003]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1017,476000.0]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1020,2976089.0]
["2020-01-23T03:45:45.000000000","2020-01-23T10:45:45.000000000",1133,955.8146]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1022,0.03333253]
["2020-01-23T03:46:00.000000000","2020-01-23T10:46:00.000000000",1130,819793178.3311]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1021,275.4732]
["2020-01-23T03:46:15.000000000","2020-01-23T10:46:15.000000000",1016,476900.0]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1019,14757.26]
["2020-01-23T03:46:30.000000000","2020-01-23T10:46:30.000000000",1018,479500.0]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1017,476000.0]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1020,2976089.0]
["2020-01-23T03:46:45.000000000","2020-01-23T10:46:45.000000000",1133,955.875]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1022,0.06666507]
["2020-01-23T03:47:00.000000000","2020-01-23T10:47:00.000000000",1130,819086357.1936]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1021,275.2801]
["2020-01-23T03:47:15.000000000","2020-01-23T10:47:15.000000000",1016,477000.0]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1019,14800.050000000001]
["2020-01-23T03:47:30.000000000","2020-01-23T10:47:30.000000000",1018,479627.1]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1017,476000.0]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1020,2976089.0]
["2020-01-23T03:47:45.000000000","2020-01-23T10:47:45.000000000",1133,955.7083]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1022,0.04888771]
["2020-01-23T03:48:00.000000000","2020-01-23T10:48:00.000000000",1130,819297659.5126]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1021,275.2889]
["2020-01-23T03:48:15.000000000","2020-01-23T10:48:15.000000000",1016,476800.0]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1019,14746.800000000001]
["2020-01-23T03:48:30.000000000","2020-01-23T10:48:30.000000000",1018,479389.6]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1017,476000.0]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1020,2976089.0]
["2020-01-23T03:48:45.000000000","2020-01-23T10:48:45.000000000",1133,955.3042]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1022,0.0]
["2020-01-23T03:49:00.000000000","2020-01-23T10:49:00.000000000",1130,819006895.6173]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1021,275.3111]
["2020-01-23T03:49:15.000000000","2020-01-23T10:49:15.000000000",1016,476800.0]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1019,14800.050000000001]
["2020-01-23T03:49:30.000000000","2020-01-23T10:49:30.000000000",1018,479354.2]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1017,476000.0]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1020,2976089.0]
["2020-01-23T03:49:45.000000000","2020-01-23T10:49:45.000000000",1133,955.2208]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1022,0.01777735]
["2020-01-23T03:50:00.000000000","2020-01-23T10:50:00.000000000",1130,819033382.8094]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1021,275.1224]
["2020-01-23T03:50:15.000000000","2020-01-23T10:50:15.000000000",1016,476800.0]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1019,14800.050000000001]
["2020-01-23T03:50:30.000000000","2020-01-23T10:50:30.000000000",1018,479429.19999999995]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1017,476000.0]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1020,2976089.0]
["2020-01-23T03:50:45.000000000","2020-01-23T10:50:45.000000000",1133,955.3917]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1022,0.03333253]
["2020-01-23T03:51:00.000000000","2020-01-23T10:51:00.000000000",1130,819198555.7489]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1021,275.3267]
["2020-01-23T03:51:15.000000000","2020-01-23T10:51:15.000000000",1016,477000.0]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1019,14800.050000000001]
["2020-01-23T03:51:30.000000000","2020-01-23T10:51:30.000000000",1018,479402.10000000003]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1017,476000.0]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1020,2976089.0]
["2020-01-23T03:51:45.000000000","2020-01-23T10:51:45.000000000",1133,955.3896]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1022,0.04666555]
["2020-01-23T03:52:00.000000000","2020-01-23T10:52:00.000000000",1130,818980408.4252]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1021,275.1779]
["2020-01-23T03:52:15.000000000","2020-01-23T10:52:15.000000000",1016,476700.0]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1019,14800.050000000001]
["2020-01-23T03:52:30.000000000","2020-01-23T10:52:30.000000000",1018,479187.5]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1017,476000.0]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1020,2976089.0]
["2020-01-23T03:52:45.000000000","2020-01-23T10:52:45.000000000",1133,955.5625]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1022,0.03333253]
["2020-01-23T03:53:00.000000000","2020-01-23T10:53:00.000000000",1130,819039930.2052]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1021,275.1735]
["2020-01-23T03:53:15.000000000","2020-01-23T10:53:15.000000000",1016,476700.0]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1019,14800.050000000001]
["2020-01-23T03:53:30.000000000","2020-01-23T10:53:30.000000000",1018,479550.0]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1017,476000.0]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1020,2976089.0]
["2020-01-23T03:53:45.000000000","2020-01-23T10:53:45.000000000",1133,955.4646]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1022,0.0]
["2020-01-23T03:54:00.000000000","2020-01-23T10:54:00.000000000",1130,819072964.7931]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1021,275.1424]
["2020-01-23T03:54:15.000000000","2020-01-23T10:54:15.000000000",1016,476800.0]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1019,14800.050000000001]
["2020-01-23T03:54:30.000000000","2020-01-23T10:54:30.000000000",1018,479350.0]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1017,476000.0]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1020,2976089.0]
["2020-01-23T03:54:45.000000000","2020-01-23T10:54:45.000000000",1133,955.3292]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1022,0.05110988]
["2020-01-23T03:55:00.000000000","2020-01-23T10:55:00.000000000",1130,818597385.7709]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1021,274.9515]
["2020-01-23T03:55:15.000000000","2020-01-23T10:55:15.000000000",1016,476400.0]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1019,14753.45]
["2020-01-23T03:55:30.000000000","2020-01-23T10:55:30.000000000",1018,479118.7]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1017,476000.0]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1020,2976089.0]
["2020-01-23T03:55:45.000000000","2020-01-23T10:55:45.000000000",1133,955.0479]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1022,0.03333253]
["2020-01-23T03:56:00.000000000","2020-01-23T10:56:00.000000000",1130,818682204.3074]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1021,275.1823]
["2020-01-23T03:56:15.000000000","2020-01-23T10:56:15.000000000",1016,476600.0]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1019,14800.050000000001]
["2020-01-23T03:56:30.000000000","2020-01-23T10:56:30.000000000",1018,479222.89999999997]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1017,476000.0]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1020,2976089.0]
["2020-01-23T03:56:45.000000000","2020-01-23T10:56:45.000000000",1133,954.8354]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1022,0.03111036]
["2020-01-23T03:57:00.000000000","2020-01-23T10:57:00.000000000",1130,818425367.8267]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1021,274.9804]
["2020-01-23T03:57:15.000000000","2020-01-23T10:57:15.000000000",1016,476700.0]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1019,14753.45]
["2020-01-23T03:57:30.000000000","2020-01-23T10:57:30.000000000",1018,479095.8]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1017,476000.0]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1020,2976089.0]
["2020-01-23T03:57:45.000000000","2020-01-23T10:57:45.000000000",1133,955.1083]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1022,0.06666507]
["2020-01-23T03:58:00.000000000","2020-01-23T10:58:00.000000000",1130,818795593.2983]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1021,275.1425]
["2020-01-23T03:58:15.000000000","2020-01-23T10:58:15.000000000",1016,476600.0]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1019,14800.050000000001]
["2020-01-23T03:58:30.000000000","2020-01-23T10:58:30.000000000",1018,479235.4]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1017,476000.0]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1020,2976089.0]
["2020-01-23T03:58:45.000000000","2020-01-23T10:58:45.000000000",1133,955.1958]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1022,0.03333253]
["2020-01-23T03:59:00.000000000","2020-01-23T10:59:00.000000000",1130,818993800.8257]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1021,275.1025]
["2020-01-23T03:59:15.000000000","2020-01-23T10:59:15.000000000",1016,476800.0]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1019,14800.050000000001]
["2020-01-23T03:59:30.000000000","2020-01-23T10:59:30.000000000",1018,478912.5]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1017,476000.0]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1020,2976089.0]
["2020-01-23T03:59:45.000000000","2020-01-23T10:59:45.000000000",1133,954.8458]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1022,0.0]
["2020-01-23T04:00:00.000000000","2020-01-23T11:00:00.000000000",1130,818835175.282]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1021,275.1269]
["2020-01-23T04:00:15.000000000","2020-01-23T11:00:15.000000000",1016,476400.0]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1019,14800.050000000001]
["2020-01-23T04:00:30.000000000","2020-01-23T11:00:30.000000000",1018,478812.5]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1017,476000.0]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1020,2976089.0]
["2020-01-23T04:00:45.000000000","2020-01-23T11:00:45.000000000",1133,954.4229]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1022,0.0]
["2020-01-23T04:01:00.000000000","2020-01-23T11:01:00.000000000",1130,818273289.6788]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1021,274.8604]
["2020-01-23T04:01:15.000000000","2020-01-23T11:01:15.000000000",1016,476200.0]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1019,14800.050000000001]
["2020-01-23T04:01:30.000000000","2020-01-23T11:01:30.000000000",1018,478364.6]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1017,476000.0]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1020,2976089.0]
["2020-01-23T04:01:45.000000000","2020-01-23T11:01:45.000000000",1133,954.4554]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1022,0.03333253]
["2020-01-23T04:02:00.000000000","2020-01-23T11:02:00.000000000",1130,817520339.1618]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1021,274.7583]
["2020-01-23T04:02:15.000000000","2020-01-23T11:02:15.000000000",1016,476200.0]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1019,14800.050000000001]
["2020-01-23T04:02:30.000000000","2020-01-23T11:02:30.000000000",1018,478477.10000000003]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1017,476000.0]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1020,2976089.0]
["2020-01-23T04:02:45.000000000","2020-01-23T11:02:45.000000000",1133,954.5021]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1022,0.06666507]
["2020-01-23T04:03:00.000000000","2020-01-23T11:03:00.000000000",1130,817705154.2887]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1021,274.7228]
["2020-01-23T04:03:15.000000000","2020-01-23T11:03:15.000000000",1016,476000.0]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1019,14800.050000000001]
["2020-01-23T04:03:30.000000000","2020-01-23T11:03:30.000000000",1018,478162.5]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1017,476000.0]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1020,2976089.0]
["2020-01-23T04:03:45.000000000","2020-01-23T11:03:45.000000000",1133,954.1646]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1022,0.02857074]
["2020-01-23T04:04:00.000000000","2020-01-23T11:04:00.000000000",1130,817082258.861]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1021,274.5208]
["2020-01-23T04:04:15.000000000","2020-01-23T11:04:15.000000000",1016,476100.0]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1019,14753.45]
["2020-01-23T04:04:30.000000000","2020-01-23T11:04:30.000000000",1018,478516.7]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1017,476000.0]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1020,2976089.0]
["2020-01-23T04:04:45.000000000","2020-01-23T11:04:45.000000000",1133,954.3854]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1022,0.04666555]
["2020-01-23T04:05:00.000000000","2020-01-23T11:05:00.000000000",1130,817652477.5134]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1021,274.7428]
["2020-01-23T04:05:15.000000000","2020-01-23T11:05:15.000000000",1016,476000.0]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1019,14800.050000000001]
["2020-01-23T04:05:30.000000000","2020-01-23T11:05:30.000000000",1018,478547.9]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1017,476000.0]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1020,2976089.0]
["2020-01-23T04:05:45.000000000","2020-01-23T11:05:45.000000000",1133,954.3708]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1022,0.09999759]
["2020-01-23T04:06:00.000000000","2020-01-23T11:06:00.000000000",1130,817875088.9706]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1021,274.7583]
["2020-01-23T04:06:15.000000000","2020-01-23T11:06:15.000000000",1016,476200.0]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1019,14800.050000000001]
["2020-01-23T04:06:30.000000000","2020-01-23T11:06:30.000000000",1018,478606.3]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1017,476000.0]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1020,2976089.0]
["2020-01-23T04:06:45.000000000","2020-01-23T11:06:45.000000000",1133,954.3813]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1022,0.05333205]
["2020-01-23T04:07:00.000000000","2020-01-23T11:07:00.000000000",1130,817705154.2887]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1021,274.7584]
["2020-01-23T04:07:15.000000000","2020-01-23T11:07:15.000000000",1016,476200.0]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1019,14800.050000000001]
["2020-01-23T04:07:30.000000000","2020-01-23T11:07:30.000000000",1018,478433.3]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1017,476000.0]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1020,2976089.0]
["2020-01-23T04:07:45.000000000","2020-01-23T11:07:45.000000000",1133,954.4312]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1022,0.07142685]
["2020-01-23T04:08:00.000000000","2020-01-23T11:08:00.000000000",1130,817790568.043]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1021,274.8405]
["2020-01-23T04:08:15.000000000","2020-01-23T11:08:15.000000000",1016,476300.0]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1019,14700.2]
["2020-01-23T04:08:30.000000000","2020-01-23T11:08:30.000000000",1018,478187.5]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1017,476000.0]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1020,2976089.0]
["2020-01-23T04:08:45.000000000","2020-01-23T11:08:45.000000000",1133,954.2813]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1022,0.04666555]
["2020-01-23T04:09:00.000000000","2020-01-23T11:09:00.000000000",1130,817553373.7497]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1021,274.6385]
["2020-01-23T04:09:15.000000000","2020-01-23T11:09:15.000000000",1016,475900.0]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1019,14800.050000000001]
["2020-01-23T04:09:30.000000000","2020-01-23T11:09:30.000000000",1018,478566.7]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1017,476000.0]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1020,2976089.0]
["2020-01-23T04:09:45.000000000","2020-01-23T11:09:45.000000000",1133,954.8771]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1022,0.06888723]
["2020-01-23T04:10:00.000000000","2020-01-23T11:10:00.000000000",1130,817678964.7055]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1021,274.7517]
["2020-01-23T04:10:15.000000000","2020-01-23T11:10:15.000000000",1016,476100.0]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1019,14800.050000000001]
["2020-01-23T04:10:30.000000000","2020-01-23T11:10:30.000000000",1018,478187.5]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1017,476000.0]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1020,2976089.0]
["2020-01-23T04:10:45.000000000","2020-01-23T11:10:45.000000000",1133,954.375]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1022,0.0]
["2020-01-23T04:11:00.000000000","2020-01-23T11:11:00.000000000",1130,817645930.1176]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1021,274.674]
["2020-01-23T04:11:15.000000000","2020-01-23T11:11:15.000000000",1016,476100.0]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1019,14800.050000000001]
["2020-01-23T04:11:30.000000000","2020-01-23T11:11:30.000000000",1018,478545.8]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1017,476000.0]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1020,2976089.0]
["2020-01-23T04:11:45.000000000","2020-01-23T11:11:45.000000000",1133,954.7333]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1022,0.03333253]
["2020-01-23T04:12:00.000000000","2020-01-23T11:12:00.000000000",1130,817897112.0292]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1021,274.7917]
["2020-01-23T04:12:15.000000000","2020-01-23T11:12:15.000000000",1016,476100.0]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1019,14800.050000000001]
["2020-01-23T04:12:30.000000000","2020-01-23T11:12:30.000000000",1018,478787.5]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1017,476000.0]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1020,2976089.0]
["2020-01-23T04:12:45.000000000","2020-01-23T11:12:45.000000000",1133,954.6521]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1022,0.04888771]
["2020-01-23T04:13:00.000000000","2020-01-23T11:13:00.000000000",1130,817566766.1502]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1021,274.7939]
["2020-01-23T04:13:15.000000000","2020-01-23T11:13:15.000000000",1016,475900.0]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1019,14800.050000000001]
["2020-01-23T04:13:30.000000000","2020-01-23T11:13:30.000000000",1018,478854.2]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1017,476000.0]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1020,2976089.0]
["2020-01-23T04:13:45.000000000","2020-01-23T11:13:45.000000000",1133,955.0063]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1022,0.0]
["2020-01-23T04:14:00.000000000","2020-01-23T11:14:00.000000000",1130,818055439.964]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1021,274.8383]
["2020-01-23T04:14:15.000000000","2020-01-23T11:14:15.000000000",1016,476100.0]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1019,14800.050000000001]
["2020-01-23T04:14:30.000000000","2020-01-23T11:14:30.000000000",1018,478693.8]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1017,476000.0]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1020,2976089.0]
["2020-01-23T04:14:45.000000000","2020-01-23T11:14:45.000000000",1133,954.3875]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1022,0.0]
["2020-01-23T04:15:00.000000000","2020-01-23T11:15:00.000000000",1130,817309036.8428]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1021,274.714]
["2020-01-23T04:15:15.000000000","2020-01-23T11:15:15.000000000",1016,476100.0]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1019,14800.050000000001]
["2020-01-23T04:15:30.000000000","2020-01-23T11:15:30.000000000",1018,478652.10000000003]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1017,476000.0]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1020,2976089.0]
["2020-01-23T04:15:45.000000000","2020-01-23T11:15:45.000000000",1133,954.7083]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1022,0.01904716]
["2020-01-23T04:16:00.000000000","2020-01-23T11:16:00.000000000",1130,817931932.2705]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1021,274.8805]
["2020-01-23T04:16:15.000000000","2020-01-23T11:16:15.000000000",1016,476100.0]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1019,14800.050000000001]
["2020-01-23T04:16:30.000000000","2020-01-23T11:16:30.000000000",1018,478500.0]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1017,476000.0]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1020,2976089.0]
["2020-01-23T04:16:45.000000000","2020-01-23T11:16:45.000000000",1133,954.6875]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1022,0.0]
["2020-01-23T04:17:00.000000000","2020-01-23T11:17:00.000000000",1130,817903361.8161]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1021,274.7539]
["2020-01-23T04:17:15.000000000","2020-01-23T11:17:15.000000000",1016,476100.0]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1019,14800.050000000001]
["2020-01-23T04:17:30.000000000","2020-01-23T11:17:30.000000000",1018,478610.4]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1017,475733.3]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1020,2976089.0]
["2020-01-23T04:17:45.000000000","2020-01-23T11:17:45.000000000",1133,954.35]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1022,0.03333253]
["2020-01-23T04:18:00.000000000","2020-01-23T11:18:00.000000000",1130,817473912.1734]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1021,274.6695]
["2020-01-23T04:18:15.000000000","2020-01-23T11:18:15.000000000",1016,476400.0]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1019,14800.050000000001]
["2020-01-23T04:18:30.000000000","2020-01-23T11:18:30.000000000",1018,478793.8]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1017,476000.0]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1020,2976089.0]
["2020-01-23T04:18:45.000000000","2020-01-23T11:18:45.000000000",1133,954.6958]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1022,0.06666507]
["2020-01-23T04:19:00.000000000","2020-01-23T11:19:00.000000000",1130,817943241.4087]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1021,274.7917]
["2020-01-23T04:19:15.000000000","2020-01-23T11:19:15.000000000",1016,476400.0]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1019,14800.050000000001]
["2020-01-23T04:19:30.000000000","2020-01-23T11:19:30.000000000",1018,478968.8]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1017,476000.0]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1020,2976089.0]
["2020-01-23T04:19:45.000000000","2020-01-23T11:19:45.000000000",1133,954.8771]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1022,0.01555518]
["2020-01-23T04:20:00.000000000","2020-01-23T11:20:00.000000000",1130,818200673.1072]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1021,274.8297]
["2020-01-23T04:20:15.000000000","2020-01-23T11:20:15.000000000",1016,475900.0]
["2020-01-23T04:20:30.000000000","2020-01-23T11:20:30.000000000",1019,14800.050000000001]
["2020-01-23T04:20:30.000000000","2020-01-23T11:20:30.000000000",1016,476000.0]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1021,274.8494]
["2020-01-23T04:20:45.000000000","2020-01-23T11:20:45.000000000",1016,476000.0]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1019,14800.050000000001]
["2020-01-23T04:21:00.000000000","2020-01-23T11:21:00.000000000",1018,478760.4]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1017,476000.0]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1020,2976089.0]
["2020-01-23T04:21:15.000000000","2020-01-23T11:21:15.000000000",1133,954.9021]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1022,0.01777735]
["2020-01-23T04:21:30.000000000","2020-01-23T11:21:30.000000000",1130,817837590.2492]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1021,274.9202]
["2020-01-23T04:21:45.000000000","2020-01-23T11:21:45.000000000",1016,475500.0]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1019,14800.050000000001]
["2020-01-23T04:22:00.000000000","2020-01-23T11:22:00.000000000",1018,478585.39999999997]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1017,474000.0]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1020,2976089.0]
["2020-01-23T04:22:15.000000000","2020-01-23T11:22:15.000000000",1133,952.7313]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1022,0.01555518]
["2020-01-23T04:22:30.000000000","2020-01-23T11:22:30.000000000",1130,817698904.5018]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1021,274.654]
["2020-01-23T04:22:45.000000000","2020-01-23T11:22:45.000000000",1016,475700.0]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1019,14800.050000000001]
["2020-01-23T04:23:00.000000000","2020-01-23T11:23:00.000000000",1018,478729.2]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1017,476000.0]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1020,2976089.0]
["2020-01-23T04:23:15.000000000","2020-01-23T11:23:15.000000000",1133,954.6063]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1022,0.0]
["2020-01-23T04:23:30.000000000","2020-01-23T11:23:30.000000000",1130,817857530.0455]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1021,274.8783]
["2020-01-23T04:23:45.000000000","2020-01-23T11:23:45.000000000",1016,476100.0]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1019,14800.050000000001]
["2020-01-23T04:24:00.000000000","2020-01-23T11:24:00.000000000",1018,478635.4]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1017,474266.7]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1020,2976089.0]
["2020-01-23T04:24:15.000000000","2020-01-23T11:24:15.000000000",1133,952.6188]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1022,0.01777735]
["2020-01-23T04:24:30.000000000","2020-01-23T11:24:30.000000000",1130,817692059.4971]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1021,274.7806]
["2020-01-23T04:24:45.000000000","2020-01-23T11:24:45.000000000",1016,476100.0]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1019,14800.050000000001]
["2020-01-23T04:25:00.000000000","2020-01-23T11:25:00.000000000",1018,478858.3]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1017,476000.0]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1020,2976089.0]
["2020-01-23T04:25:15.000000000","2020-01-23T11:25:15.000000000",1133,954.9667]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1022,0.01777735]
["2020-01-23T04:25:30.000000000","2020-01-23T11:25:30.000000000",1130,818167638.5193]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1021,274.9153]
["2020-01-23T04:25:45.000000000","2020-01-23T11:25:45.000000000",1016,475900.0]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1019,14800.050000000001]
["2020-01-23T04:26:00.000000000","2020-01-23T11:26:00.000000000",1018,478550.0]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1017,476000.0]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1020,2976089.0]
["2020-01-23T04:26:15.000000000","2020-01-23T11:26:15.000000000",1133,954.5]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1022,0.0]
["2020-01-23T04:26:30.000000000","2020-01-23T11:26:30.000000000",1130,818260194.8872]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1021,275.027]
["2020-01-23T04:26:45.000000000","2020-01-23T11:26:45.000000000",1016,476100.0]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1019,14800.050000000001]
["2020-01-23T04:27:00.000000000","2020-01-23T11:27:00.000000000",1018,478872.9]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1017,476000.0]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1020,2976089.0]
["2020-01-23T04:27:15.000000000","2020-01-23T11:27:15.000000000",1133,954.975]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1022,0.03333253]
["2020-01-23T04:27:30.000000000","2020-01-23T11:27:30.000000000",1130,818200970.7161]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1021,274.9249]
["2020-01-23T04:27:45.000000000","2020-01-23T11:27:45.000000000",1016,476300.0]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1019,14800.050000000001]
["2020-01-23T04:28:00.000000000","2020-01-23T11:28:00.000000000",1018,479016.7]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1017,476000.0]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1020,2976089.0]
["2020-01-23T04:28:15.000000000","2020-01-23T11:28:15.000000000",1133,954.9312]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1022,0.01777735]
["2020-01-23T04:28:30.000000000","2020-01-23T11:28:30.000000000",1130,818445307.623]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1021,274.9559]
["2020-01-23T04:28:45.000000000","2020-01-23T11:28:45.000000000",1016,476300.0]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1019,14800.050000000001]
["2020-01-23T04:29:00.000000000","2020-01-23T11:29:00.000000000",1018,478987.5]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1017,476000.0]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1020,2976089.0]
["2020-01-23T04:29:15.000000000","2020-01-23T11:29:15.000000000",1133,954.9021]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1022,0.0]
["2020-01-23T04:29:30.000000000","2020-01-23T11:29:30.000000000",1130,818247100.0956]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1021,274.9071]
["2020-01-23T04:29:45.000000000","2020-01-23T11:29:45.000000000",1016,476000.0]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1019,14800.050000000001]
["2020-01-23T04:30:00.000000000","2020-01-23T11:30:00.000000000",1018,478702.1]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1017,476000.0]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1020,2976089.0]
["2020-01-23T04:30:15.000000000","2020-01-23T11:30:15.000000000",1133,954.6958]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1022,0.02857074]
["2020-01-23T04:30:30.000000000","2020-01-23T11:30:30.000000000",1130,817917647.0433]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1021,274.8583]
["2020-01-23T04:30:45.000000000","2020-01-23T11:30:45.000000000",1016,476100.0]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1019,14800.050000000001]
["2020-01-23T04:31:00.000000000","2020-01-23T11:31:00.000000000",1018,478581.2]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1017,476000.0]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1020,2976089.0]
["2020-01-23T04:31:15.000000000","2020-01-23T11:31:15.000000000",1133,954.4854]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1022,0.05333205]
["2020-01-23T04:31:30.000000000","2020-01-23T11:31:30.000000000",1130,817976573.6055]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1021,274.9582]
["2020-01-23T04:31:45.000000000","2020-01-23T11:31:45.000000000",1016,476000.0]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1019,14800.050000000001]
["2020-01-23T04:32:00.000000000","2020-01-23T11:32:00.000000000",1018,478847.89999999997]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1017,476000.0]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1020,2976089.0]
["2020-01-23T04:32:15.000000000","2020-01-23T11:32:15.000000000",1133,954.7687]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1022,0.01555518]
["2020-01-23T04:32:30.000000000","2020-01-23T11:32:30.000000000",1130,817962883.5961]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1021,274.9094]
["2020-01-23T04:32:45.000000000","2020-01-23T11:32:45.000000000",1016,475900.0]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1019,14800.050000000001]
["2020-01-23T04:33:00.000000000","2020-01-23T11:33:00.000000000",1018,478720.8]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1017,476000.0]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1020,2976089.0]
["2020-01-23T04:33:15.000000000","2020-01-23T11:33:15.000000000",1133,954.6646]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1022,0.06888723]
["2020-01-23T04:33:30.000000000","2020-01-23T11:33:30.000000000",1130,817897112.0292]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1021,274.7917]
["2020-01-23T04:33:45.000000000","2020-01-23T11:33:45.000000000",1016,476000.0]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1019,14800.050000000001]
["2020-01-23T04:34:00.000000000","2020-01-23T11:34:00.000000000",1018,478750.0]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1017,476000.0]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1020,2976089.0]
["2020-01-23T04:34:15.000000000","2020-01-23T11:34:15.000000000",1133,954.7958]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1022,0.07142685]
["2020-01-23T04:34:30.000000000","2020-01-23T11:34:30.000000000",1130,817945919.8888]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1021,274.7717]
["2020-01-23T04:34:45.000000000","2020-01-23T11:34:45.000000000",1016,475900.0]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1019,14800.050000000001]
["2020-01-23T04:35:00.000000000","2020-01-23T11:35:00.000000000",1018,478414.60000000003]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1017,476000.0]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1020,2976089.0]
["2020-01-23T04:35:15.000000000","2020-01-23T11:35:15.000000000",1133,954.6583]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1022,0.05333205]
["2020-01-23T04:35:30.000000000","2020-01-23T11:35:30.000000000",1130,817315584.2386]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1021,274.694]
["2020-01-23T04:35:45.000000000","2020-01-23T11:35:45.000000000",1016,475900.0]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1019,14800.050000000001]
["2020-01-23T04:36:00.000000000","2020-01-23T11:36:00.000000000",1018,478614.6]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1017,474266.7]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1020,2976089.0]
["2020-01-23T04:36:15.000000000","2020-01-23T11:36:15.000000000",1133,952.7167]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1022,0.05110988]
["2020-01-23T04:36:30.000000000","2020-01-23T11:36:30.000000000",1130,817632835.326]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1021,274.714]
["2020-01-23T04:36:45.000000000","2020-01-23T11:36:45.000000000",1016,476000.0]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1019,14800.050000000001]
["2020-01-23T04:37:00.000000000","2020-01-23T11:37:00.000000000",1018,478712.5]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1017,476000.0]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1020,2976089.0]
["2020-01-23T04:37:15.000000000","2020-01-23T11:37:15.000000000",1133,954.6292]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1022,0.01777735]
["2020-01-23T04:37:30.000000000","2020-01-23T11:37:30.000000000",1130,817798008.2655]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1021,274.7406]
["2020-01-23T04:37:45.000000000","2020-01-23T11:37:45.000000000",1016,475900.0]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1019,14800.050000000001]
["2020-01-23T04:38:00.000000000","2020-01-23T11:38:00.000000000",1018,478347.89999999997]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1017,476000.0]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1020,2976089.0]
["2020-01-23T04:38:15.000000000","2020-01-23T11:38:15.000000000",1133,954.1667]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1022,0.05714149]
["2020-01-23T04:38:30.000000000","2020-01-23T11:38:30.000000000",1130,817209635.4702]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1021,274.5918]
["2020-01-23T04:38:45.000000000","2020-01-23T11:38:45.000000000",1016,475800.0]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1019,14800.050000000001]
["2020-01-23T04:39:00.000000000","2020-01-23T11:39:00.000000000",1018,478122.9]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1017,475733.3]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1020,2976089.0]
["2020-01-23T04:39:15.000000000","2020-01-23T11:39:15.000000000",1133,954.9833]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1022,0.01777735]
["2020-01-23T04:39:30.000000000","2020-01-23T11:39:30.000000000",1130,816945656.3759]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1021,274.5697]
["2020-01-23T04:39:45.000000000","2020-01-23T11:39:45.000000000",1016,475700.0]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1019,14800.050000000001]
["2020-01-23T04:40:00.000000000","2020-01-23T11:40:00.000000000",1018,479289.60000000003]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1017,474266.7]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1020,2976089.0]
["2020-01-23T04:40:15.000000000","2020-01-23T11:40:15.000000000",1133,953.9667]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1022,0.04666555]
["2020-01-23T04:40:30.000000000","2020-01-23T11:40:30.000000000",1130,817025117.9522]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1021,274.5741]
["2020-01-23T04:40:45.000000000","2020-01-23T11:40:45.000000000",1016,475500.0]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1019,14800.050000000001]
["2020-01-23T04:41:00.000000000","2020-01-23T11:41:00.000000000",1018,478016.7]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1017,474266.7]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1020,2976089.0]
["2020-01-23T04:41:15.000000000","2020-01-23T11:41:15.000000000",1133,952.1979]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1022,0.01555518]
["2020-01-23T04:41:30.000000000","2020-01-23T11:41:30.000000000",1130,816898931.7786]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1021,274.5395]
["2020-01-23T04:41:45.000000000","2020-01-23T11:41:45.000000000",1016,476000.0]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1019,14800.050000000001]
["2020-01-23T04:42:00.000000000","2020-01-23T11:42:00.000000000",1018,479437.5]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1017,474285.7]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1020,2976089.0]
["2020-01-23T04:42:15.000000000","2020-01-23T11:42:15.000000000",1133,954.2232]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1022,0.03111036]
["2020-01-23T04:42:30.000000000","2020-01-23T11:42:30.000000000",1130,817017975.3386]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1021,274.4875]
["2020-01-23T04:42:45.000000000","2020-01-23T11:42:45.000000000",1016,475900.0]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1019,14800.050000000001]
["2020-01-23T04:43:00.000000000","2020-01-23T11:43:00.000000000",1018,479300.0]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1017,474000.0]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1020,2976089.0]
["2020-01-23T04:43:15.000000000","2020-01-23T11:43:15.000000000",1133,953.9104]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1022,0.05333205]
["2020-01-23T04:43:30.000000000","2020-01-23T11:43:30.000000000",1130,816919169.1838]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1021,274.6141]
["2020-01-23T04:43:45.000000000","2020-01-23T11:43:45.000000000",1016,475800.0]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1019,14800.050000000001]
["2020-01-23T04:44:00.000000000","2020-01-23T11:44:00.000000000",1018,478075.0]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1017,474000.0]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1020,2976089.0]
["2020-01-23T04:44:15.000000000","2020-01-23T11:44:15.000000000",1133,952.2062]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1022,0.03333253]
["2020-01-23T04:44:30.000000000","2020-01-23T11:44:30.000000000",1130,816912621.788]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1021,274.492]
["2020-01-23T04:44:45.000000000","2020-01-23T11:44:45.000000000",1016,475800.0]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1019,14800.050000000001]
["2020-01-23T04:45:00.000000000","2020-01-23T11:45:00.000000000",1018,478012.5]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1017,474000.0]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1020,2976089.0]
["2020-01-23T04:45:15.000000000","2020-01-23T11:45:15.000000000",1133,951.6333]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1022,0.01555518]
["2020-01-23T04:45:30.000000000","2020-01-23T11:45:30.000000000",1130,816390615.7774]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1021,274.3303]
["2020-01-23T04:45:45.000000000","2020-01-23T11:45:45.000000000",1016,475300.0]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1019,14800.050000000001]
["2020-01-23T04:46:00.000000000","2020-01-23T11:46:00.000000000",1018,477725.0]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1017,474000.0]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1020,2976089.0]
["2020-01-23T04:46:15.000000000","2020-01-23T11:46:15.000000000",1133,951.5438]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1022,0.03333253]
["2020-01-23T04:46:30.000000000","2020-01-23T11:46:30.000000000",1130,815921286.5421]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1021,274.2655]
["2020-01-23T04:46:45.000000000","2020-01-23T11:46:45.000000000",1016,475500.0]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1019,14800.050000000001]
["2020-01-23T04:47:00.000000000","2020-01-23T11:47:00.000000000",1018,477658.3]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1017,474000.0]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1020,2976089.0]
["2020-01-23T04:47:15.000000000","2020-01-23T11:47:15.000000000",1133,951.5333]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1022,0.03333253]
["2020-01-23T04:47:30.000000000","2020-01-23T11:47:30.000000000",1130,816516206.7332]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1021,274.3588]
["2020-01-23T04:47:45.000000000","2020-01-23T11:47:45.000000000",1016,475500.0]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1019,14800.050000000001]
["2020-01-23T04:48:00.000000000","2020-01-23T11:48:00.000000000",1018,477606.3]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1017,474000.0]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1020,2976089.0]
["2020-01-23T04:48:15.000000000","2020-01-23T11:48:15.000000000",1133,951.6563]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1022,0.0999976]
["2020-01-23T04:48:30.000000000","2020-01-23T11:48:30.000000000",1130,816119791.6784]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1021,274.2788]
["2020-01-23T04:48:45.000000000","2020-01-23T11:48:45.000000000",1016,475400.0]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1019,14800.050000000001]
["2020-01-23T04:49:00.000000000","2020-01-23T11:49:00.000000000",1018,477472.89999999997]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1017,474000.0]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1020,2976089.0]
["2020-01-23T04:49:15.000000000","2020-01-23T11:49:15.000000000",1133,951.475]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1022,0.0355547]
["2020-01-23T04:49:30.000000000","2020-01-23T11:49:30.000000000",1130,816575728.5132]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1021,274.3544]
["2020-01-23T04:49:45.000000000","2020-01-23T11:49:45.000000000",1016,475300.0]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1019,14800.050000000001]
["2020-01-23T04:50:00.000000000","2020-01-23T11:50:00.000000000",1018,477608.3]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1017,474000.0]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1020,2976089.0]
["2020-01-23T04:50:15.000000000","2020-01-23T11:50:15.000000000",1133,951.4646]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1022,0.0]
["2020-01-23T04:50:30.000000000","2020-01-23T11:50:30.000000000",1130,816278119.6132]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1021,274.3255]
["2020-01-23T04:50:45.000000000","2020-01-23T11:50:45.000000000",1016,475400.0]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1019,14800.050000000001]
["2020-01-23T04:51:00.000000000","2020-01-23T11:51:00.000000000",1018,477785.39999999997]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1017,474000.0]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1020,2976089.0]
["2020-01-23T04:51:15.000000000","2020-01-23T11:51:15.000000000",1133,950.9042]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1022,0.03111036]
["2020-01-23T04:51:30.000000000","2020-01-23T11:51:30.000000000",1130,816641500.0801]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1021,274.6318]
["2020-01-23T04:51:45.000000000","2020-01-23T11:51:45.000000000",1016,476200.0]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1019,14800.050000000001]
["2020-01-23T04:52:00.000000000","2020-01-23T11:52:00.000000000",1018,478841.7]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1017,476000.0]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1020,2976089.0]
["2020-01-23T04:52:15.000000000","2020-01-23T11:52:15.000000000",1133,954.6458]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1022,0.0644429]
["2020-01-23T04:52:30.000000000","2020-01-23T11:52:30.000000000",1130,817956336.2003]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1021,274.8583]
["2020-01-23T04:52:45.000000000","2020-01-23T11:52:45.000000000",1016,476200.0]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1019,14800.050000000001]
["2020-01-23T04:53:00.000000000","2020-01-23T11:53:00.000000000",1018,478614.6]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1017,476000.0]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1020,2976089.0]
["2020-01-23T04:53:15.000000000","2020-01-23T11:53:15.000000000",1133,954.5771]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1022,0.08222024]
["2020-01-23T04:53:30.000000000","2020-01-23T11:53:30.000000000",1130,817698904.5018]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1021,274.7784]
["2020-01-23T04:53:45.000000000","2020-01-23T11:53:45.000000000",1016,476000.0]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1019,14800.050000000001]
["2020-01-23T04:54:00.000000000","2020-01-23T11:54:00.000000000",1018,478835.39999999997]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1017,476000.0]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1020,2976089.0]
["2020-01-23T04:54:15.000000000","2020-01-23T11:54:15.000000000",1133,954.5688]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1022,0.03111036]
["2020-01-23T04:54:30.000000000","2020-01-23T11:54:30.000000000",1130,817995918.184]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1021,274.8783]
["2020-01-23T04:54:45.000000000","2020-01-23T11:54:45.000000000",1016,475900.0]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1019,14800.050000000001]
["2020-01-23T04:55:00.000000000","2020-01-23T11:55:00.000000000",1018,478414.60000000003]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1017,476000.0]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1020,2976089.0]
["2020-01-23T04:55:15.000000000","2020-01-23T11:55:15.000000000",1133,954.4292]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1022,0.03333253]
["2020-01-23T04:55:30.000000000","2020-01-23T11:55:30.000000000",1130,817599800.7381]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1021,274.7095]
["2020-01-23T04:55:45.000000000","2020-01-23T11:55:45.000000000",1016,475800.0]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1019,14800.050000000001]
["2020-01-23T04:56:00.000000000","2020-01-23T11:56:00.000000000",1018,477895.8]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1017,475733.3]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1020,2976089.0]
["2020-01-23T04:56:15.000000000","2020-01-23T11:56:15.000000000",1133,954.3083]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1022,0.06666507]
["2020-01-23T04:56:30.000000000","2020-01-23T11:56:30.000000000",1130,817315584.2386]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1021,274.6053]
["2020-01-23T04:56:45.000000000","2020-01-23T11:56:45.000000000",1016,475800.0]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1019,14800.050000000001]
["2020-01-23T04:57:00.000000000","2020-01-23T11:57:00.000000000",1018,478395.8]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1017,474266.7]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1020,2976089.0]
["2020-01-23T04:57:15.000000000","2020-01-23T11:57:15.000000000",1133,952.5438]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1022,0.08222024]
["2020-01-23T04:57:30.000000000","2020-01-23T11:57:30.000000000",1130,817361713.6181]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1021,274.6407]
["2020-01-23T04:57:45.000000000","2020-01-23T11:57:45.000000000",1016,475700.0]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1019,14800.050000000001]
["2020-01-23T04:58:00.000000000","2020-01-23T11:58:00.000000000",1018,478210.39999999997]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1017,474000.0]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1020,2976089.0]
["2020-01-23T04:58:15.000000000","2020-01-23T11:58:15.000000000",1133,952.2417]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1022,0.0355547]
["2020-01-23T04:58:30.000000000","2020-01-23T11:58:30.000000000",1130,817520339.1618]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1021,274.6873]
["2020-01-23T04:58:45.000000000","2020-01-23T11:58:45.000000000",1016,475800.0]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1019,14800.050000000001]
["2020-01-23T04:59:00.000000000","2020-01-23T11:59:00.000000000",1018,478295.8]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1017,475733.3]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1020,2976089.0]
["2020-01-23T04:59:15.000000000","2020-01-23T11:59:15.000000000",1133,953.9896]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1022,0.0]
["2020-01-23T04:59:30.000000000","2020-01-23T11:59:30.000000000",1130,817276002.2549]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1021,274.6918]
["2020-01-23T04:59:45.000000000","2020-01-23T11:59:45.000000000",1016,475600.0]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1019,14800.050000000001]
["2020-01-23T05:00:00.000000000","2020-01-23T12:00:00.000000000",1018,477790.2]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1017,474000.0]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1020,2976089.0]
["2020-01-23T05:00:15.000000000","2020-01-23T12:00:15.000000000",1133,950.5917]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1022,0.0]
["2020-01-23T05:00:30.000000000","2020-01-23T12:00:30.000000000",1130,817189993.2828]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1021,274.6163]
["2020-01-23T05:00:45.000000000","2020-01-23T12:00:45.000000000",1016,475400.0]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1019,14800.050000000001]
["2020-01-23T05:01:00.000000000","2020-01-23T12:01:00.000000000",1018,476525.0]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1017,474000.0]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1020,2976089.0]
["2020-01-23T05:01:15.000000000","2020-01-23T12:01:15.000000000",1133,951.3292]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1022,0.0]
["2020-01-23T05:01:30.000000000","2020-01-23T12:01:30.000000000",1130,816826612.8159]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1021,274.4187]
["2020-01-23T05:01:45.000000000","2020-01-23T12:01:45.000000000",1016,475200.0]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1019,14800.050000000001]
["2020-01-23T05:02:00.000000000","2020-01-23T12:02:00.000000000",1018,477625.0]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1017,474000.0]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1020,2976089.0]
["2020-01-23T05:02:15.000000000","2020-01-23T12:02:15.000000000",1133,951.7188]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1022,0.08444241]
["2020-01-23T05:02:30.000000000","2020-01-23T12:02:30.000000000",1130,816456684.9532]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1021,274.2922]
["2020-01-23T05:02:45.000000000","2020-01-23T12:02:45.000000000",1016,475300.0]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1019,14800.050000000001]
["2020-01-23T05:03:00.000000000","2020-01-23T12:03:00.000000000",1018,477858.3]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1017,474000.0]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1020,2976089.0]
["2020-01-23T05:03:15.000000000","2020-01-23T12:03:15.000000000",1133,951.7375]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1022,0.03333253]
["2020-01-23T05:03:30.000000000","2020-01-23T12:03:30.000000000",1130,816417102.9695]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1021,274.3825]
["2020-01-23T05:03:45.000000000","2020-01-23T12:03:45.000000000",1016,475200.0]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1019,14800.050000000001]
["2020-01-23T05:04:00.000000000","2020-01-23T12:04:00.000000000",1018,477795.8]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1017,474000.0]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1020,2976089.0]
["2020-01-23T05:04:15.000000000","2020-01-23T12:04:15.000000000",1133,951.7896]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1022,0.07142685]
["2020-01-23T05:04:30.000000000","2020-01-23T12:04:30.000000000",1130,815850753.2328]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1021,274.1635]
["2020-01-23T05:04:45.000000000","2020-01-23T12:04:45.000000000",1016,475100.0]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1019,14800.050000000001]
["2020-01-23T05:05:00.000000000","2020-01-23T12:05:00.000000000",1018,477558.3]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1017,474000.0]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1020,2976089.0]
["2020-01-23T05:05:15.000000000","2020-01-23T12:05:15.000000000",1133,951.5688]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1022,0.0]
["2020-01-23T05:05:30.000000000","2020-01-23T12:05:30.000000000",1130,815524871.4873]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1021,273.937]
["2020-01-23T05:05:45.000000000","2020-01-23T12:05:45.000000000",1016,474500.0]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1019,14800.050000000001]
["2020-01-23T05:06:00.000000000","2020-01-23T12:06:00.000000000",1018,477062.5]
["2020-01-23T05:06:15.000000000","2020-01-23T12:06:15.000000000",1017,474000.0]
["2020-01-23T05:06:15.000000000","2020-01-23T12:06:15.000000000",1020,2976089.0]
["2020-01-23T05:06:30.000000000","2020-01-23T12:06:30.000000000",1019,14800.050000000001]
["2020-01-23T05:06:30.000000000","2020-01-23T12:06:30.000000000",1016,474500.0]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1021,273.8815]
["2020-01-23T05:06:45.000000000","2020-01-23T12:06:45.000000000",1016,474900.0]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1019,14800.050000000001]
["2020-01-23T05:07:00.000000000","2020-01-23T12:07:00.000000000",1018,477214.60000000003]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1017,474000.0]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1020,2976089.0]
["2020-01-23T05:07:15.000000000","2020-01-23T12:07:15.000000000",1133,951.2021]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1022,0.06888723]
["2020-01-23T05:07:30.000000000","2020-01-23T12:07:30.000000000",1130,815472194.712]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1021,273.9925]
["2020-01-23T05:07:45.000000000","2020-01-23T12:07:45.000000000",1016,474600.0]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1019,14800.050000000001]
["2020-01-23T05:08:00.000000000","2020-01-23T12:08:00.000000000",1018,476962.5]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1017,474000.0]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1020,2976089.0]
["2020-01-23T05:08:15.000000000","2020-01-23T12:08:15.000000000",1133,950.8125]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1022,0.04666555]
["2020-01-23T05:08:30.000000000","2020-01-23T12:08:30.000000000",1130,814804955.5582]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1021,273.7128]
["2020-01-23T05:08:45.000000000","2020-01-23T12:08:45.000000000",1016,474400.0]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1019,14800.050000000001]
["2020-01-23T05:09:00.000000000","2020-01-23T12:09:00.000000000",1018,476775.0]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1017,474000.0]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1020,2976089.0]
["2020-01-23T05:09:15.000000000","2020-01-23T12:09:15.000000000",1133,950.7271]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1022,0.04666555]
["2020-01-23T05:09:30.000000000","2020-01-23T12:09:30.000000000",1130,814943938.9145]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1021,273.8926]
["2020-01-23T05:09:45.000000000","2020-01-23T12:09:45.000000000",1016,474500.0]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1019,14800.050000000001]
["2020-01-23T05:10:00.000000000","2020-01-23T12:10:00.000000000",1018,476758.30000000005]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1017,474000.0]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1020,2976089.0]
["2020-01-23T05:10:15.000000000","2020-01-23T12:10:15.000000000",1133,950.7042]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1022,0.01904716]
["2020-01-23T05:10:30.000000000","2020-01-23T12:10:30.000000000",1130,814307353.4774]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1021,273.5596]
["2020-01-23T05:10:45.000000000","2020-01-23T12:10:45.000000000",1016,474300.0]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1019,14800.050000000001]
["2020-01-23T05:11:00.000000000","2020-01-23T12:11:00.000000000",1018,476725.0]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1017,474000.0]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1020,2976089.0]
["2020-01-23T05:11:15.000000000","2020-01-23T12:11:15.000000000",1133,950.6583]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1022,0.0355547]
["2020-01-23T05:11:30.000000000","2020-01-23T12:11:30.000000000",1130,814534131.4592]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1021,273.7461]
["2020-01-23T05:11:45.000000000","2020-01-23T12:11:45.000000000",1016,474300.0]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1019,14800.050000000001]
["2020-01-23T05:12:00.000000000","2020-01-23T12:12:00.000000000",1018,476881.7]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1017,474000.0]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1020,2976089.0]
["2020-01-23T05:12:15.000000000","2020-01-23T12:12:15.000000000",1133,950.5542]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1022,0.05237969]
["2020-01-23T05:12:30.000000000","2020-01-23T12:12:30.000000000",1130,814307651.0863]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1021,273.6128]
["2020-01-23T05:12:45.000000000","2020-01-23T12:12:45.000000000",1016,474300.0]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1019,14800.050000000001]
["2020-01-23T05:13:00.000000000","2020-01-23T12:13:00.000000000",1018,476439.6]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1017,474000.0]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1020,2976089.0]
["2020-01-23T05:13:15.000000000","2020-01-23T12:13:15.000000000",1133,950.4979]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1022,0.04888771]
["2020-01-23T05:13:30.000000000","2020-01-23T12:13:30.000000000",1130,814117776.6081]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1021,273.5485]
["2020-01-23T05:13:45.000000000","2020-01-23T12:13:45.000000000",1016,474200.0]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1019,14800.050000000001]
["2020-01-23T05:14:00.000000000","2020-01-23T12:14:00.000000000",1018,474952.1]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1017,472266.7]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1020,2976089.0]
["2020-01-23T05:14:15.000000000","2020-01-23T12:14:15.000000000",1133,948.0542]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1022,0.06666507]
["2020-01-23T05:14:30.000000000","2020-01-23T12:14:30.000000000",1130,813783561.8134]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1021,273.4796]
["2020-01-23T05:14:45.000000000","2020-01-23T12:14:45.000000000",1016,473900.0]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1019,14800.050000000001]
["2020-01-23T05:15:00.000000000","2020-01-23T12:15:00.000000000",1018,476558.3]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1017,474000.0]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1020,2976089.0]
["2020-01-23T05:15:15.000000000","2020-01-23T12:15:15.000000000",1133,950.4417]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1022,0.01555518]
["2020-01-23T05:15:30.000000000","2020-01-23T12:15:30.000000000",1130,814282949.5476]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1021,273.6106]
["2020-01-23T05:15:45.000000000","2020-01-23T12:15:45.000000000",1016,474000.0]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1019,14800.050000000001]
["2020-01-23T05:16:00.000000000","2020-01-23T12:16:00.000000000",1018,476358.3]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1017,474000.0]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1020,2976089.0]
["2020-01-23T05:16:15.000000000","2020-01-23T12:16:15.000000000",1133,950.4208]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1022,0.02857074]
["2020-01-23T05:16:30.000000000","2020-01-23T12:16:30.000000000",1130,813896950.8043]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1021,273.4396]
["2020-01-23T05:16:45.000000000","2020-01-23T12:16:45.000000000",1016,473900.0]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1019,14800.050000000001]
["2020-01-23T05:17:00.000000000","2020-01-23T12:17:00.000000000",1018,475104.2]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1017,472000.0]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1020,2976089.0]
["2020-01-23T05:17:15.000000000","2020-01-23T12:17:15.000000000",1133,946.5438]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1022,0.05110988]
["2020-01-23T05:17:30.000000000","2020-01-23T12:17:30.000000000",1130,812961566.0316]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1021,273.3509]
["2020-01-23T05:17:45.000000000","2020-01-23T12:17:45.000000000",1016,473800.0]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1019,14800.050000000001]
["2020-01-23T05:18:00.000000000","2020-01-23T12:18:00.000000000",1018,474672.9]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1017,473714.3]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1020,2976089.0]
["2020-01-23T05:18:15.000000000","2020-01-23T12:18:15.000000000",1133,947.8706]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1022,0.0]
["2020-01-23T05:18:30.000000000","2020-01-23T12:18:30.000000000",1130,813285364.5148]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1021,273.191]
["2020-01-23T05:18:45.000000000","2020-01-23T12:18:45.000000000",1016,473700.0]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1019,14800.050000000001]
["2020-01-23T05:19:00.000000000","2020-01-23T12:19:00.000000000",1018,477404.2]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1017,472266.7]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1020,2976089.0]
["2020-01-23T05:19:15.000000000","2020-01-23T12:19:15.000000000",1133,948.6]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1022,0.05333205]
["2020-01-23T05:19:30.000000000","2020-01-23T12:19:30.000000000",1130,813529999.0306]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1021,273.2932]
["2020-01-23T05:19:45.000000000","2020-01-23T12:19:45.000000000",1016,473700.0]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1019,14800.050000000001]
["2020-01-23T05:20:00.000000000","2020-01-23T12:20:00.000000000",1018,475892.9]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1017,472000.0]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1020,2976089.0]
["2020-01-23T05:20:15.000000000","2020-01-23T12:20:15.000000000",1133,947.8604]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1022,0.03333253]
["2020-01-23T05:20:30.000000000","2020-01-23T12:20:30.000000000",1130,813146678.7674]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1021,273.2798]
["2020-01-23T05:20:45.000000000","2020-01-23T12:20:45.000000000",1016,473500.0]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1019,14800.050000000001]
["2020-01-23T05:21:00.000000000","2020-01-23T12:21:00.000000000",1018,475743.7]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1017,472000.0]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1020,2976089.0]
["2020-01-23T05:21:15.000000000","2020-01-23T12:21:15.000000000",1133,947.6958]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1022,0.03333253]
["2020-01-23T05:21:30.000000000","2020-01-23T12:21:30.000000000",1130,813239235.1353]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1021,273.2088]
["2020-01-23T05:21:45.000000000","2020-01-23T12:21:45.000000000",1016,473600.0]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1019,14800.050000000001]
["2020-01-23T05:22:00.000000000","2020-01-23T12:22:00.000000000",1018,475612.5]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1017,472000.0]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1020,2976089.0]
["2020-01-23T05:22:15.000000000","2020-01-23T12:22:15.000000000",1133,947.425]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1022,0.0]
["2020-01-23T05:22:30.000000000","2020-01-23T12:22:30.000000000",1130,813245484.9222]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1021,273.1533]
["2020-01-23T05:22:45.000000000","2020-01-23T12:22:45.000000000",1016,473100.0]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1019,14800.050000000001]
["2020-01-23T05:23:00.000000000","2020-01-23T12:23:00.000000000",1018,475458.3]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1017,472000.0]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1020,2976089.0]
["2020-01-23T05:23:15.000000000","2020-01-23T12:23:15.000000000",1133,947.5229]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1022,0.01777735]
["2020-01-23T05:23:30.000000000","2020-01-23T12:23:30.000000000",1130,812835975.0758]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1021,273.0068]
["2020-01-23T05:23:45.000000000","2020-01-23T12:23:45.000000000",1016,473300.0]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1019,14800.050000000001]
["2020-01-23T05:24:00.000000000","2020-01-23T12:24:00.000000000",1018,475250.0]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1017,472000.0]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1020,2976089.0]
["2020-01-23T05:24:15.000000000","2020-01-23T12:24:15.000000000",1133,947.0438]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1022,0.0]
["2020-01-23T05:24:30.000000000","2020-01-23T12:24:30.000000000",1130,812406525.4331]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1021,272.9935]
["2020-01-23T05:24:45.000000000","2020-01-23T12:24:45.000000000",1016,473400.0]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1019,14800.050000000001]
["2020-01-23T05:25:00.000000000","2020-01-23T12:25:00.000000000",1018,475233.3]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1017,472000.0]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1020,2976089.0]
["2020-01-23T05:25:15.000000000","2020-01-23T12:25:15.000000000",1133,947.1354]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1022,0.0355547]
["2020-01-23T05:25:30.000000000","2020-01-23T12:25:30.000000000",1130,812505629.1968]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1021,272.9887]
["2020-01-23T05:25:45.000000000","2020-01-23T12:25:45.000000000",1016,473200.0]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1019,14800.050000000001]
["2020-01-23T05:26:00.000000000","2020-01-23T12:26:00.000000000",1018,475358.3]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1017,472000.0]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1020,2976089.0]
["2020-01-23T05:26:15.000000000","2020-01-23T12:26:15.000000000",1133,947.2604]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1022,0.01555518]
["2020-01-23T05:26:30.000000000","2020-01-23T12:26:30.000000000",1130,812802940.4879]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1021,273.1266]
["2020-01-23T05:26:45.000000000","2020-01-23T12:26:45.000000000",1016,473100.0]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1019,14800.050000000001]
["2020-01-23T05:27:00.000000000","2020-01-23T12:27:00.000000000",1018,474962.5]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1017,472000.0]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1020,2976089.0]
["2020-01-23T05:27:15.000000000","2020-01-23T12:27:15.000000000",1133,947.0979]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1022,0.03333253]
["2020-01-23T05:27:30.000000000","2020-01-23T12:27:30.000000000",1130,812300874.2736]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1021,272.8203]
["2020-01-23T05:27:45.000000000","2020-01-23T12:27:45.000000000",1016,473200.0]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1019,14800.050000000001]
["2020-01-23T05:28:00.000000000","2020-01-23T12:28:00.000000000",1018,475118.7]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1017,472000.0]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1020,2976089.0]
["2020-01-23T05:28:15.000000000","2020-01-23T12:28:15.000000000",1133,947.025]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1022,0.01555518]
["2020-01-23T05:28:30.000000000","2020-01-23T12:28:30.000000000",1130,812492534.4052]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1021,272.9602]
["2020-01-23T05:28:45.000000000","2020-01-23T12:28:45.000000000",1016,473200.0]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1019,14800.050000000001]
["2020-01-23T05:29:00.000000000","2020-01-23T12:29:00.000000000",1018,475162.5]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1017,472000.0]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1020,2976089.0]
["2020-01-23T05:29:15.000000000","2020-01-23T12:29:15.000000000",1133,946.8438]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1022,0.05333205]
["2020-01-23T05:29:30.000000000","2020-01-23T12:29:30.000000000",1130,812188675.7183]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1021,272.898]
["2020-01-23T05:29:45.000000000","2020-01-23T12:29:45.000000000",1016,473000.0]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1019,14800.050000000001]
["2020-01-23T05:30:00.000000000","2020-01-23T12:30:00.000000000",1018,474887.5]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1017,472000.0]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1020,2976089.0]
["2020-01-23T05:30:15.000000000","2020-01-23T12:30:15.000000000",1133,946.5938]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1022,0.04666555]
["2020-01-23T05:30:30.000000000","2020-01-23T12:30:30.000000000",1130,812096119.3504]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1021,272.827]
["2020-01-23T05:30:45.000000000","2020-01-23T12:30:45.000000000",1016,472500.0]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1019,14800.050000000001]
["2020-01-23T05:31:00.000000000","2020-01-23T12:31:00.000000000",1018,474731.3]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1017,472000.0]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1020,2976089.0]
["2020-01-23T05:31:15.000000000","2020-01-23T12:31:15.000000000",1133,946.7813]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1022,0.03333253]
["2020-01-23T05:31:30.000000000","2020-01-23T12:31:30.000000000",1130,811211030.4818]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1021,272.5783]
["2020-01-23T05:31:45.000000000","2020-01-23T12:31:45.000000000",1016,472200.0]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1019,14800.050000000001]
["2020-01-23T05:32:00.000000000","2020-01-23T12:32:00.000000000",1018,474737.5]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1017,472000.0]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1020,2976089.0]
["2020-01-23T05:32:15.000000000","2020-01-23T12:32:15.000000000",1133,946.7563]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1022,0.01555518]
["2020-01-23T05:32:30.000000000","2020-01-23T12:32:30.000000000",1130,811428880.1966]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1021,272.6027]
["2020-01-23T05:32:45.000000000","2020-01-23T12:32:45.000000000",1016,472200.0]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1019,14800.050000000001]
["2020-01-23T05:33:00.000000000","2020-01-23T12:33:00.000000000",1018,474283.3]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1017,472000.0]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1020,2976089.0]
["2020-01-23T05:33:15.000000000","2020-01-23T12:33:15.000000000",1133,946.2958]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1022,0.01777735]
["2020-01-23T05:33:30.000000000","2020-01-23T12:33:30.000000000",1130,810662537.2791]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1021,272.3431]
["2020-01-23T05:33:45.000000000","2020-01-23T12:33:45.000000000",1016,471700.0]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1019,14800.050000000001]
["2020-01-23T05:34:00.000000000","2020-01-23T12:34:00.000000000",1018,474354.2]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1017,470266.7]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1020,2976089.0]
["2020-01-23T05:34:15.000000000","2020-01-23T12:34:15.000000000",1133,944.773]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1022,0.0355547]
["2020-01-23T05:34:30.000000000","2020-01-23T12:34:30.000000000",1130,810715214.0544]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1021,272.3408]
["2020-01-23T05:34:45.000000000","2020-01-23T12:34:45.000000000",1016,471800.0]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1019,14800.050000000001]
["2020-01-23T05:35:00.000000000","2020-01-23T12:35:00.000000000",1018,473543.8]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1017,470000.0]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1020,2976089.0]
["2020-01-23T05:35:15.000000000","2020-01-23T12:35:15.000000000",1133,944.1854]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1022,0.08222024]
["2020-01-23T05:35:30.000000000","2020-01-23T12:35:30.000000000",1130,810298859.2033]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1021,272.5273]
["2020-01-23T05:35:45.000000000","2020-01-23T12:35:45.000000000",1016,471300.0]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1019,14800.050000000001]
["2020-01-23T05:36:00.000000000","2020-01-23T12:36:00.000000000",1018,474225.0]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1017,471733.3]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1020,2976089.0]
["2020-01-23T05:36:15.000000000","2020-01-23T12:36:15.000000000",1133,946.1562]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1022,0.04888771]
["2020-01-23T05:36:30.000000000","2020-01-23T12:36:30.000000000",1130,810517006.527]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1021,272.363]
["2020-01-23T05:36:45.000000000","2020-01-23T12:36:45.000000000",1016,471900.0]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1019,14800.050000000001]
["2020-01-23T05:37:00.000000000","2020-01-23T12:37:00.000000000",1018,474541.7]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1017,470000.0]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1020,2976089.0]
["2020-01-23T05:37:15.000000000","2020-01-23T12:37:15.000000000",1133,944.2813]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1022,0.03333253]
["2020-01-23T05:37:30.000000000","2020-01-23T12:37:30.000000000",1130,810371773.3838]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1021,272.2942]
["2020-01-23T05:37:45.000000000","2020-01-23T12:37:45.000000000",1016,471300.0]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1019,14800.050000000001]
["2020-01-23T05:38:00.000000000","2020-01-23T12:38:00.000000000",1018,473391.7]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1017,470000.0]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1020,2976089.0]
["2020-01-23T05:38:15.000000000","2020-01-23T12:38:15.000000000",1133,943.8521]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1022,0.04888771]
["2020-01-23T05:38:30.000000000","2020-01-23T12:38:30.000000000",1130,809935478.7364]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1021,272.1055]
["2020-01-23T05:38:45.000000000","2020-01-23T12:38:45.000000000",1016,471600.0]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1019,14800.050000000001]
["2020-01-23T05:39:00.000000000","2020-01-23T12:39:00.000000000",1018,473691.7]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1017,470000.0]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1020,2976089.0]
["2020-01-23T05:39:15.000000000","2020-01-23T12:39:15.000000000",1133,942.4562]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1022,0.0]
["2020-01-23T05:39:30.000000000","2020-01-23T12:39:30.000000000",1130,810173565.8564]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1021,272.1895]
["2020-01-23T05:39:45.000000000","2020-01-23T12:39:45.000000000",1016,471000.0]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1019,14800.050000000001]
["2020-01-23T05:40:00.000000000","2020-01-23T12:40:00.000000000",1018,475914.60000000003]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1017,470000.0]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1020,2976089.0]
["2020-01-23T05:40:15.000000000","2020-01-23T12:40:15.000000000",1133,944.4854]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1022,0.04888771]
["2020-01-23T05:40:30.000000000","2020-01-23T12:40:30.000000000",1130,809823280.1811]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1021,272.0056]
["2020-01-23T05:40:45.000000000","2020-01-23T12:40:45.000000000",1016,471300.0]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1019,14800.050000000001]
["2020-01-23T05:41:00.000000000","2020-01-23T12:41:00.000000000",1018,473456.2]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1017,470000.0]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1020,2976089.0]
["2020-01-23T05:41:15.000000000","2020-01-23T12:41:15.000000000",1133,943.7917]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1022,0.05110988]
["2020-01-23T05:41:30.000000000","2020-01-23T12:41:30.000000000",1130,809486386.9063]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1021,272.0277]
["2020-01-23T05:41:45.000000000","2020-01-23T12:41:45.000000000",1016,471300.0]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1019,14800.050000000001]
["2020-01-23T05:42:00.000000000","2020-01-23T12:42:00.000000000",1018,473712.5]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1017,470000.0]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1020,2976089.0]
["2020-01-23T05:42:15.000000000","2020-01-23T12:42:15.000000000",1133,943.7563]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1022,0.01904716]
["2020-01-23T05:42:30.000000000","2020-01-23T12:42:30.000000000",1130,809592930.8925]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1021,272.0078]
["2020-01-23T05:42:45.000000000","2020-01-23T12:42:45.000000000",1016,471400.0]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1019,14800.050000000001]
["2020-01-23T05:43:00.000000000","2020-01-23T12:43:00.000000000",1018,473643.7]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1017,470000.0]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1020,2976089.0]
["2020-01-23T05:43:15.000000000","2020-01-23T12:43:15.000000000",1133,943.7771]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1022,0.01777735]
["2020-01-23T05:43:30.000000000","2020-01-23T12:43:30.000000000",1130,809770603.4058]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1021,272.0611]
["2020-01-23T05:43:45.000000000","2020-01-23T12:43:45.000000000",1016,471300.0]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1019,14800.050000000001]
["2020-01-23T05:44:00.000000000","2020-01-23T12:44:00.000000000",1018,473636.19999999995]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1017,470000.0]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1020,2976089.0]
["2020-01-23T05:44:15.000000000","2020-01-23T12:44:15.000000000",1133,943.6563]
["2020-01-23T05:44:30.000000000","2020-01-23T12:44:30.000000000",1022,0.03333253]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1017,470000.0]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1020,2976089.0]
["2020-01-23T05:44:45.000000000","2020-01-23T12:44:45.000000000",1133,943.75]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1022,0.01555518]
["2020-01-23T05:45:00.000000000","2020-01-23T12:45:00.000000000",1130,809486386.9063]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1021,272.0455]
["2020-01-23T05:45:15.000000000","2020-01-23T12:45:15.000000000",1016,471500.0]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1019,14800.050000000001]
["2020-01-23T05:45:30.000000000","2020-01-23T12:45:30.000000000",1018,473562.5]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1017,470000.0]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1020,2976089.0]
["2020-01-23T05:45:45.000000000","2020-01-23T12:45:45.000000000",1133,943.4125]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1022,0.01777735]
["2020-01-23T05:46:00.000000000","2020-01-23T12:46:00.000000000",1130,809083424.4557]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1021,271.8233]
["2020-01-23T05:46:15.000000000","2020-01-23T12:46:15.000000000",1016,470800.0]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1019,14800.050000000001]
["2020-01-23T05:46:30.000000000","2020-01-23T12:46:30.000000000",1018,476812.5]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1017,474000.0]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1020,2976089.0]
["2020-01-23T05:46:45.000000000","2020-01-23T12:46:45.000000000",1133,950.7208]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1022,0.01777735]
["2020-01-23T05:47:00.000000000","2020-01-23T12:47:00.000000000",1130,814963283.493]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1021,273.7772]
["2020-01-23T05:47:15.000000000","2020-01-23T12:47:15.000000000",1016,474100.0]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1019,14800.050000000001]
["2020-01-23T05:47:30.000000000","2020-01-23T12:47:30.000000000",1018,476529.2]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1017,474000.0]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1020,2976089.0]
["2020-01-23T05:47:45.000000000","2020-01-23T12:47:45.000000000",1133,950.2771]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1022,0.06666507]
["2020-01-23T05:48:00.000000000","2020-01-23T12:48:00.000000000",1130,814831145.1414]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1021,273.6024]
["2020-01-23T05:48:15.000000000","2020-01-23T12:48:15.000000000",1016,474100.0]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1019,14800.050000000001]
["2020-01-23T05:48:30.000000000","2020-01-23T12:48:30.000000000",1018,476250.0]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1017,472266.7]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1020,2976089.0]
["2020-01-23T05:48:45.000000000","2020-01-23T12:48:45.000000000",1133,948.425]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1022,0.01777735]
["2020-01-23T05:49:00.000000000","2020-01-23T12:49:00.000000000",1130,813820465.317]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1021,273.3953]
["2020-01-23T05:49:15.000000000","2020-01-23T12:49:15.000000000",1016,474000.0]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1019,14800.050000000001]
["2020-01-23T05:49:30.000000000","2020-01-23T12:49:30.000000000",1018,476266.7]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1017,473733.3]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1020,2976089.0]
["2020-01-23T05:49:45.000000000","2020-01-23T12:49:45.000000000",1133,950.2354]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1022,0.05237969]
["2020-01-23T05:50:00.000000000","2020-01-23T12:50:00.000000000",1130,814165989.2499]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1021,273.5263]
["2020-01-23T05:50:15.000000000","2020-01-23T12:50:15.000000000",1016,473800.0]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1019,14800.050000000001]
["2020-01-23T05:50:30.000000000","2020-01-23T12:50:30.000000000",1018,475952.1]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1017,473733.3]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1020,2976089.0]
["2020-01-23T05:50:45.000000000","2020-01-23T12:50:45.000000000",1133,949.9791]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1022,0.08222024]
["2020-01-23T05:51:00.000000000","2020-01-23T12:51:00.000000000",1130,813681779.5696]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1021,273.5573]
["2020-01-23T05:51:15.000000000","2020-01-23T12:51:15.000000000",1016,474300.0]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1019,14800.050000000001]
["2020-01-23T05:51:30.000000000","2020-01-23T12:51:30.000000000",1018,476533.3]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1017,472266.7]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1020,2976089.0]
["2020-01-23T05:51:45.000000000","2020-01-23T12:51:45.000000000",1133,948.7438]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1022,0.01555518]
["2020-01-23T05:52:00.000000000","2020-01-23T12:52:00.000000000",1130,814243069.955]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1021,273.6261]
["2020-01-23T05:52:15.000000000","2020-01-23T12:52:15.000000000",1016,474100.0]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1019,14800.050000000001]
["2020-01-23T05:52:30.000000000","2020-01-23T12:52:30.000000000",1018,476500.0]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1017,474000.0]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1020,2976089.0]
["2020-01-23T05:52:45.000000000","2020-01-23T12:52:45.000000000",1133,950.5]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1022,0.03333253]
["2020-01-23T05:53:00.000000000","2020-01-23T12:53:00.000000000",1130,814130871.3997]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1021,273.6861]
["2020-01-23T05:53:15.000000000","2020-01-23T12:53:15.000000000",1016,473600.0]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1019,14800.050000000001]
["2020-01-23T05:53:30.000000000","2020-01-23T12:53:30.000000000",1018,476406.3]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1017,472266.7]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1020,2976089.0]
["2020-01-23T05:53:45.000000000","2020-01-23T12:53:45.000000000",1133,947.2042]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1022,0.02051233]
["2020-01-23T05:54:00.000000000","2020-01-23T12:54:00.000000000",1130,814129680.9641]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1021,273.5285]
["2020-01-23T05:54:15.000000000","2020-01-23T12:54:15.000000000",1016,474100.0]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1019,14800.050000000001]
["2020-01-23T05:54:30.000000000","2020-01-23T12:54:30.000000000",1018,474718.8]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1017,472266.7]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1020,2976089.0]
["2020-01-23T05:54:45.000000000","2020-01-23T12:54:45.000000000",1133,948.1021]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1022,0.08444241]
["2020-01-23T05:55:00.000000000","2020-01-23T12:55:00.000000000",1130,814163905.9876]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1021,273.4952]
["2020-01-23T05:55:15.000000000","2020-01-23T12:55:15.000000000",1016,473600.0]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1019,14800.050000000001]
["2020-01-23T05:55:30.000000000","2020-01-23T12:55:30.000000000",1018,476252.1]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1017,472000.0]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1020,2976089.0]
["2020-01-23T05:55:45.000000000","2020-01-23T12:55:45.000000000",1133,946.5917]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1022,0.01904716]
["2020-01-23T05:56:00.000000000","2020-01-23T12:56:00.000000000",1130,814123133.5683]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1021,273.5617]
["2020-01-23T05:56:15.000000000","2020-01-23T12:56:15.000000000",1016,474100.0]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1019,14746.800000000001]
["2020-01-23T05:56:30.000000000","2020-01-23T12:56:30.000000000",1018,476195.80000000005]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1017,474000.0]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1020,2976089.0]
["2020-01-23T05:56:45.000000000","2020-01-23T12:56:45.000000000",1133,950.0729]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1022,0.0355547]
["2020-01-23T05:57:00.000000000","2020-01-23T12:57:00.000000000",1130,813965698.4602]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1021,273.4996]
["2020-01-23T05:57:15.000000000","2020-01-23T12:57:15.000000000",1016,474000.0]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1019,14800.050000000001]
["2020-01-23T05:57:30.000000000","2020-01-23T12:57:30.000000000",1018,476150.0]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1017,474000.0]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1020,2976089.0]
["2020-01-23T05:57:45.000000000","2020-01-23T12:57:45.000000000",1133,950.0562]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1022,0.03111036]
["2020-01-23T05:58:00.000000000","2020-01-23T12:58:00.000000000",1130,813754396.1412]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1021,273.4752]
["2020-01-23T05:58:15.000000000","2020-01-23T12:58:15.000000000",1016,473900.0]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1019,14800.050000000001]
["2020-01-23T05:58:30.000000000","2020-01-23T12:58:30.000000000",1018,477268.7]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1017,474000.0]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1020,2976089.0]
["2020-01-23T05:58:45.000000000","2020-01-23T12:58:45.000000000",1133,950.6187]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1022,0.04666555]
["2020-01-23T05:59:00.000000000","2020-01-23T12:59:00.000000000",1130,813893081.8886]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1021,273.4752]
["2020-01-23T05:59:15.000000000","2020-01-23T12:59:15.000000000",1016,474100.0]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1019,14800.050000000001]
["2020-01-23T05:59:30.000000000","2020-01-23T12:59:30.000000000",1018,477479.2]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1017,474000.0]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1020,2976089.0]
["2020-01-23T05:59:45.000000000","2020-01-23T12:59:45.000000000",1133,949.9487]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1022,0.0355547]
["2020-01-23T06:00:00.000000000","2020-01-23T13:00:00.000000000",1130,813516606.6301]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1021,273.2443]
["2020-01-23T06:00:15.000000000","2020-01-23T13:00:15.000000000",1016,473900.0]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1019,14800.050000000001]
["2020-01-23T06:00:30.000000000","2020-01-23T13:00:30.000000000",1018,475358.3]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1017,472266.7]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1020,2976089.0]
["2020-01-23T06:00:45.000000000","2020-01-23T13:00:45.000000000",1133,947.8125]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1022,0.0644429]
["2020-01-23T06:01:00.000000000","2020-01-23T13:01:00.000000000",1130,813477024.6464]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1021,273.2798]
["2020-01-23T06:01:15.000000000","2020-01-23T13:01:15.000000000",1016,473200.0]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1019,14800.050000000001]
["2020-01-23T06:01:30.000000000","2020-01-23T13:01:30.000000000",1018,475170.8]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1017,472000.0]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1020,2976089.0]
["2020-01-23T06:01:45.000000000","2020-01-23T13:01:45.000000000",1133,947.4167]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1022,0.03333253]
["2020-01-23T06:02:00.000000000","2020-01-23T13:02:00.000000000",1130,812419917.8336]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1021,272.8271]
["2020-01-23T06:02:15.000000000","2020-01-23T13:02:15.000000000",1016,473500.0]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1019,14800.050000000001]
["2020-01-23T06:02:30.000000000","2020-01-23T13:02:30.000000000",1018,475562.5]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1017,472000.0]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1020,2976089.0]
["2020-01-23T06:02:45.000000000","2020-01-23T13:02:45.000000000",1133,947.0938]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1022,0.0355547]
["2020-01-23T06:03:00.000000000","2020-01-23T13:03:00.000000000",1130,812366943.4494]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1021,272.8292]
["2020-01-23T06:03:15.000000000","2020-01-23T13:03:15.000000000",1016,473300.0]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1019,14800.050000000001]
["2020-01-23T06:03:30.000000000","2020-01-23T13:03:30.000000000",1018,474991.69999999995]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1017,472000.0]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1020,2976089.0]
["2020-01-23T06:03:45.000000000","2020-01-23T13:03:45.000000000",1133,946.8036]
["2020-01-23T06:04:00.000000000","2020-01-23T13:04:00.000000000",1020,2976089.0]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1017,472000.0]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1020,2976089.0]
["2020-01-23T06:04:15.000000000","2020-01-23T13:04:15.000000000",1133,946.8563]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1022,0.05333205]
["2020-01-23T06:04:30.000000000","2020-01-23T13:04:30.000000000",1130,811805355.4551]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1021,272.7603]
["2020-01-23T06:04:45.000000000","2020-01-23T13:04:45.000000000",1016,472700.0]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1019,14800.050000000001]
["2020-01-23T06:05:00.000000000","2020-01-23T13:05:00.000000000",1018,474500.0]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1017,472000.0]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1020,2976089.0]
["2020-01-23T06:05:15.000000000","2020-01-23T13:05:15.000000000",1133,946.6375]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1022,0.0]
["2020-01-23T06:05:30.000000000","2020-01-23T13:05:30.000000000",1130,811554173.5435]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1021,272.5653]
["2020-01-23T06:05:45.000000000","2020-01-23T13:05:45.000000000",1016,473000.0]
["2020-01-23T06:06:00.000000000","2020-01-23T13:06:00.000000000",1021,272.5891]
["2020-01-23T06:06:00.000000000","2020-01-23T13:06:00.000000000",1016,472600.0]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1021,272.6071]
["2020-01-23T06:06:15.000000000","2020-01-23T13:06:15.000000000",1016,472800.0]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1019,14800.050000000001]
["2020-01-23T06:06:30.000000000","2020-01-23T13:06:30.000000000",1018,474112.5]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1017,472000.0]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1020,2976089.0]
["2020-01-23T06:06:45.000000000","2020-01-23T13:06:45.000000000",1133,945.7417]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1022,0.0]
["2020-01-23T06:07:00.000000000","2020-01-23T13:07:00.000000000",1130,810074462.0927]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1021,272.4074]
["2020-01-23T06:07:15.000000000","2020-01-23T13:07:15.000000000",1016,472300.0]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1019,14800.050000000001]
["2020-01-23T06:07:30.000000000","2020-01-23T13:07:30.000000000",1018,474522.89999999997]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1017,472000.0]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1020,2976089.0]
["2020-01-23T06:07:45.000000000","2020-01-23T13:07:45.000000000",1133,945.4174]
["2020-01-23T06:08:00.000000000","2020-01-23T13:08:00.000000000",1020,2976089.0]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1017,470000.0]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1020,2976089.0]
["2020-01-23T06:08:15.000000000","2020-01-23T13:08:15.000000000",1133,943.3958]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1022,0.0355547]
["2020-01-23T06:08:30.000000000","2020-01-23T13:08:30.000000000",1130,809731021.4221]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1021,272.2565]
["2020-01-23T06:08:45.000000000","2020-01-23T13:08:45.000000000",1016,471900.0]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1019,14800.050000000001]
["2020-01-23T06:09:00.000000000","2020-01-23T13:09:00.000000000",1018,473645.8]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1017,471733.3]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1020,2976089.0]
["2020-01-23T06:09:15.000000000","2020-01-23T13:09:15.000000000",1133,945.8104]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1022,0.01555518]
["2020-01-23T06:09:30.000000000","2020-01-23T13:09:30.000000000",1130,809863159.7737]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1021,272.3297]
["2020-01-23T06:09:45.000000000","2020-01-23T13:09:45.000000000",1016,472200.0]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1019,14800.050000000001]
["2020-01-23T06:10:00.000000000","2020-01-23T13:10:00.000000000",1018,473852.10000000003]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1017,470000.0]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1020,2976089.0]
["2020-01-23T06:10:15.000000000","2020-01-23T13:10:15.000000000",1133,942.4583]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1022,0.01555518]
["2020-01-23T06:10:30.000000000","2020-01-23T13:10:30.000000000",1130,810186660.648]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1021,272.2764]
["2020-01-23T06:10:45.000000000","2020-01-23T13:10:45.000000000",1016,471700.0]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1019,14800.050000000001]
["2020-01-23T06:11:00.000000000","2020-01-23T13:11:00.000000000",1018,472031.3]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1017,470000.0]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1020,2976089.0]
["2020-01-23T06:11:15.000000000","2020-01-23T13:11:15.000000000",1133,942.0083]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1022,0.0]
["2020-01-23T06:11:30.000000000","2020-01-23T13:11:30.000000000",1130,810008095.308]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1021,272.0588]
["2020-01-23T06:11:45.000000000","2020-01-23T13:11:45.000000000",1016,471500.0]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1019,14800.050000000001]
["2020-01-23T06:12:00.000000000","2020-01-23T13:12:00.000000000",1018,473504.2]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1017,470000.0]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1020,2976089.0]
["2020-01-23T06:12:15.000000000","2020-01-23T13:12:15.000000000",1133,943.6437]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1022,0.0355547]
["2020-01-23T06:12:30.000000000","2020-01-23T13:12:30.000000000",1130,809644714.8411]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1021,272.0389]
["2020-01-23T06:12:45.000000000","2020-01-23T13:12:45.000000000",1016,471400.0]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1019,14800.050000000001]
["2020-01-23T06:13:00.000000000","2020-01-23T13:13:00.000000000",1018,473456.2]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1017,470000.0]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1020,2976089.0]
["2020-01-23T06:13:15.000000000","2020-01-23T13:13:15.000000000",1133,943.3375]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1022,0.01555518]
["2020-01-23T06:13:30.000000000","2020-01-23T13:13:30.000000000",1130,809123006.4394]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1021,271.8102]
["2020-01-23T06:13:45.000000000","2020-01-23T13:13:45.000000000",1016,471200.0]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1019,14800.050000000001]
["2020-01-23T06:14:00.000000000","2020-01-23T13:14:00.000000000",1018,473508.30000000005]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1017,470000.0]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1020,2976089.0]
["2020-01-23T06:14:15.000000000","2020-01-23T13:14:15.000000000",1133,943.3167]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1022,0.01555518]
["2020-01-23T06:14:30.000000000","2020-01-23T13:14:30.000000000",1130,809076579.451]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1021,271.828]
["2020-01-23T06:14:45.000000000","2020-01-23T13:14:45.000000000",1016,471300.0]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1019,14800.050000000001]
["2020-01-23T06:15:00.000000000","2020-01-23T13:15:00.000000000",1018,473300.0]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1017,470000.0]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1020,2976089.0]
["2020-01-23T06:15:15.000000000","2020-01-23T13:15:15.000000000",1133,943.2729]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1022,0.03111036]
["2020-01-23T06:15:30.000000000","2020-01-23T13:15:30.000000000",1130,809083424.4557]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1021,271.8613]
["2020-01-23T06:15:45.000000000","2020-01-23T13:15:45.000000000",1016,470900.0]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1019,14800.050000000001]
["2020-01-23T06:16:00.000000000","2020-01-23T13:16:00.000000000",1018,473535.39999999997]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1017,470000.0]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1020,2976089.0]
["2020-01-23T06:16:15.000000000","2020-01-23T13:16:15.000000000",1133,943.6167]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1022,0.04888771]
["2020-01-23T06:16:30.000000000","2020-01-23T13:16:30.000000000",1130,809156041.0273]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1021,271.7791]
["2020-01-23T06:16:45.000000000","2020-01-23T13:16:45.000000000",1016,471100.0]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1019,14800.050000000001]
["2020-01-23T06:17:00.000000000","2020-01-23T13:17:00.000000000",1018,472968.8]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1017,470000.0]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1020,2976089.0]
["2020-01-23T06:17:15.000000000","2020-01-23T13:17:15.000000000",1133,943.1417]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1022,0.0999976]
["2020-01-23T06:17:30.000000000","2020-01-23T13:17:30.000000000",1130,808488801.8735]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1021,271.8328]
["2020-01-23T06:17:45.000000000","2020-01-23T13:17:45.000000000",1016,471000.0]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1019,14800.050000000001]
["2020-01-23T06:18:00.000000000","2020-01-23T13:18:00.000000000",1018,473829.2]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1017,470000.0]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1020,2976089.0]
["2020-01-23T06:18:15.000000000","2020-01-23T13:18:15.000000000",1133,943.7313]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1022,0.05237969]
["2020-01-23T06:18:30.000000000","2020-01-23T13:18:30.000000000",1130,810003631.1745]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1021,272.2631]
["2020-01-23T06:18:45.000000000","2020-01-23T13:18:45.000000000",1016,471600.0]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1019,14800.050000000001]
["2020-01-23T06:19:00.000000000","2020-01-23T13:19:00.000000000",1018,473650.0]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1017,470000.0]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1020,2976089.0]
["2020-01-23T06:19:15.000000000","2020-01-23T13:19:15.000000000",1133,943.8312]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1022,0.03333253]
["2020-01-23T06:19:30.000000000","2020-01-23T13:19:30.000000000",1130,809572395.8784]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1021,271.9946]
["2020-01-23T06:19:45.000000000","2020-01-23T13:19:45.000000000",1016,471600.0]
["2020-01-23T06:20:00.000000000","2020-01-23T13:20:00.000000000",1021,272.0706]
["2020-01-23T06:20:00.000000000","2020-01-23T13:20:00.000000000",1016,471800.0]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1021,272.1632]
["2020-01-23T06:20:15.000000000","2020-01-23T13:20:15.000000000",1016,471600.0]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1019,14800.050000000001]
["2020-01-23T06:20:30.000000000","2020-01-23T13:20:30.000000000",1018,473789.60000000003]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1017,470000.0]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1020,2976089.0]
["2020-01-23T06:20:45.000000000","2020-01-23T13:20:45.000000000",1133,943.8042]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1022,0.01777735]
["2020-01-23T06:21:00.000000000","2020-01-23T13:21:00.000000000",1130,809492934.3021]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1021,272.0433]
["2020-01-23T06:21:15.000000000","2020-01-23T13:21:15.000000000",1016,471500.0]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1019,14800.050000000001]
["2020-01-23T06:21:30.000000000","2020-01-23T13:21:30.000000000",1018,473733.3]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1017,470000.0]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1020,2976089.0]
["2020-01-23T06:21:45.000000000","2020-01-23T13:21:45.000000000",1133,943.6125]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1022,0.07948527]
["2020-01-23T06:22:00.000000000","2020-01-23T13:22:00.000000000",1130,809487279.733]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1021,271.99]
["2020-01-23T06:22:15.000000000","2020-01-23T13:22:15.000000000",1016,471400.0]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1019,14800.050000000001]
["2020-01-23T06:22:30.000000000","2020-01-23T13:22:30.000000000",1018,473810.4]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1017,470000.0]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1020,2976089.0]
["2020-01-23T06:22:45.000000000","2020-01-23T13:22:45.000000000",1133,943.7521]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1022,0.05110988]
["2020-01-23T06:23:00.000000000","2020-01-23T13:23:00.000000000",1130,809724176.4174]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1021,271.9849]
["2020-01-23T06:23:15.000000000","2020-01-23T13:23:15.000000000",1016,471000.0]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1019,14800.050000000001]
["2020-01-23T06:23:30.000000000","2020-01-23T13:23:30.000000000",1018,473687.5]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1017,470000.0]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1020,2976089.0]
["2020-01-23T06:23:45.000000000","2020-01-23T13:23:45.000000000",1133,943.5729]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1022,0.01777735]
["2020-01-23T06:24:00.000000000","2020-01-23T13:24:00.000000000",1130,809875956.9564]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1021,272.0921]
["2020-01-23T06:24:15.000000000","2020-01-23T13:24:15.000000000",1016,471500.0]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1019,14800.050000000001]
["2020-01-23T06:24:30.000000000","2020-01-23T13:24:30.000000000",1018,473556.2]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1017,470000.0]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1020,2976089.0]
["2020-01-23T06:24:45.000000000","2020-01-23T13:24:45.000000000",1133,943.7146]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1022,0.05110988]
["2020-01-23T06:25:00.000000000","2020-01-23T13:25:00.000000000",1130,808964678.5046]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1021,272.05]
["2020-01-23T06:25:15.000000000","2020-01-23T13:25:15.000000000",1016,471400.0]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1019,14800.050000000001]
["2020-01-23T06:25:30.000000000","2020-01-23T13:25:30.000000000",1018,474008.30000000005]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1017,470000.0]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1020,2976089.0]
["2020-01-23T06:25:45.000000000","2020-01-23T13:25:45.000000000",1133,942.5781]
["2020-01-23T06:26:00.000000000","2020-01-23T13:26:00.000000000",1020,2976089.0]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1017,472000.0]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1020,2976089.0]
["2020-01-23T06:26:15.000000000","2020-01-23T13:26:15.000000000",1133,946.4208]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1022,0.0]
["2020-01-23T06:26:30.000000000","2020-01-23T13:26:30.000000000",1130,810484864.7658]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1021,272.343]
["2020-01-23T06:26:45.000000000","2020-01-23T13:26:45.000000000",1016,471800.0]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1019,14800.050000000001]
["2020-01-23T06:27:00.000000000","2020-01-23T13:27:00.000000000",1018,472616.69999999995]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1017,471733.3]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1020,2976089.0]
["2020-01-23T06:27:15.000000000","2020-01-23T13:27:15.000000000",1133,944.1333]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1022,0.05333205]
["2020-01-23T06:27:30.000000000","2020-01-23T13:27:30.000000000",1130,810094104.2801]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1021,272.3119]
["2020-01-23T06:27:45.000000000","2020-01-23T13:27:45.000000000",1016,471700.0]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1019,14800.050000000001]
["2020-01-23T06:28:00.000000000","2020-01-23T13:28:00.000000000",1018,472189.6]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1017,471733.3]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1020,2976089.0]
["2020-01-23T06:28:15.000000000","2020-01-23T13:28:15.000000000",1133,945.6541]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1022,0.03809432]
["2020-01-23T06:28:30.000000000","2020-01-23T13:28:30.000000000",1130,810145293.0109]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1021,272.2253]
["2020-01-23T06:28:45.000000000","2020-01-23T13:28:45.000000000",1016,471900.0]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1019,14800.050000000001]
["2020-01-23T06:29:00.000000000","2020-01-23T13:29:00.000000000",1018,474275.0]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1017,471733.3]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1020,2976089.0]
["2020-01-23T06:29:15.000000000","2020-01-23T13:29:15.000000000",1133,945.9145]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1022,0.05110988]
["2020-01-23T06:29:30.000000000","2020-01-23T13:29:30.000000000",1130,810351833.5875]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1021,272.1765]
["2020-01-23T06:29:45.000000000","2020-01-23T13:29:45.000000000",1016,472000.0]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1019,14800.050000000001]
["2020-01-23T06:30:00.000000000","2020-01-23T13:30:00.000000000",1018,473835.39999999997]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1017,470000.0]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1020,2976089.0]
["2020-01-23T06:30:15.000000000","2020-01-23T13:30:15.000000000",1133,943.65]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1022,0.03333253]
["2020-01-23T06:30:30.000000000","2020-01-23T13:30:30.000000000",1130,809748877.9561]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1021,272.0167]
["2020-01-23T06:30:45.000000000","2020-01-23T13:30:45.000000000",1016,471700.0]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1019,14800.050000000001]
["2020-01-23T06:31:00.000000000","2020-01-23T13:31:00.000000000",1018,473408.3]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1017,470000.0]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1020,2976089.0]
["2020-01-23T06:31:15.000000000","2020-01-23T13:31:15.000000000",1133,943.7083]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1022,0.01555518]
["2020-01-23T06:31:30.000000000","2020-01-23T13:31:30.000000000",1130,809473292.1147]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1021,272.1233]
["2020-01-23T06:31:45.000000000","2020-01-23T13:31:45.000000000",1016,470700.0]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1019,14800.050000000001]
["2020-01-23T06:32:00.000000000","2020-01-23T13:32:00.000000000",1018,473500.0]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1017,470000.0]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1020,2976089.0]
["2020-01-23T06:32:15.000000000","2020-01-23T13:32:15.000000000",1133,943.6563]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1022,0.06666507]
["2020-01-23T06:32:30.000000000","2020-01-23T13:32:30.000000000",1130,809182528.2194]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1021,271.9301]
["2020-01-23T06:32:45.000000000","2020-01-23T13:32:45.000000000",1016,471500.0]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1019,14800.050000000001]
["2020-01-23T06:33:00.000000000","2020-01-23T13:33:00.000000000",1018,473506.3]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1017,470000.0]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1020,2976089.0]
["2020-01-23T06:33:15.000000000","2020-01-23T13:33:15.000000000",1133,943.5542]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1022,0.05110988]
["2020-01-23T06:33:30.000000000","2020-01-23T13:33:30.000000000",1130,809334308.7584]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1021,271.8724]
["2020-01-23T06:33:45.000000000","2020-01-23T13:33:45.000000000",1016,471200.0]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1019,14800.050000000001]
["2020-01-23T06:34:00.000000000","2020-01-23T13:34:00.000000000",1018,473606.3]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1017,470000.0]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1020,2976089.0]
["2020-01-23T06:34:15.000000000","2020-01-23T13:34:15.000000000",1133,943.2437]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1022,0.06666507]
["2020-01-23T06:34:30.000000000","2020-01-23T13:34:30.000000000",1130,809083424.4557]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1021,271.808]
["2020-01-23T06:34:45.000000000","2020-01-23T13:34:45.000000000",1016,470900.0]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1019,14800.050000000001]
["2020-01-23T06:35:00.000000000","2020-01-23T13:35:00.000000000",1018,473437.5]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1017,470000.0]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1020,2976089.0]
["2020-01-23T06:35:15.000000000","2020-01-23T13:35:15.000000000",1133,943.0812]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1022,0.0]
["2020-01-23T06:35:30.000000000","2020-01-23T13:35:30.000000000",1130,808482254.4777]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1021,271.5728]
["2020-01-23T06:35:45.000000000","2020-01-23T13:35:45.000000000",1016,471100.0]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1019,14800.050000000001]
["2020-01-23T06:36:00.000000000","2020-01-23T13:36:00.000000000",1018,473047.9]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1017,470000.0]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1020,2976089.0]
["2020-01-23T06:36:15.000000000","2020-01-23T13:36:15.000000000",1133,942.6187]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1022,0.03333253]
["2020-01-23T06:36:30.000000000","2020-01-23T13:36:30.000000000",1130,808746233.572]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1021,271.7946]
["2020-01-23T06:36:45.000000000","2020-01-23T13:36:45.000000000",1016,471200.0]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1019,14800.050000000001]
["2020-01-23T06:37:00.000000000","2020-01-23T13:37:00.000000000",1018,473106.3]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1017,470000.0]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1020,2976089.0]
["2020-01-23T06:37:15.000000000","2020-01-23T13:37:15.000000000",1133,943.1104]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1022,0.01555518]
["2020-01-23T06:37:30.000000000","2020-01-23T13:37:30.000000000",1130,808878371.9236]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1021,271.6903]
["2020-01-23T06:37:45.000000000","2020-01-23T13:37:45.000000000",1016,471300.0]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1019,14800.050000000001]
["2020-01-23T06:38:00.000000000","2020-01-23T13:38:00.000000000",1018,472918.8]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1017,470000.0]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1020,2976089.0]
["2020-01-23T06:38:15.000000000","2020-01-23T13:38:15.000000000",1133,942.9]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1022,0.03333253]
["2020-01-23T06:38:30.000000000","2020-01-23T13:38:30.000000000",1130,808601000.4288]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1021,271.7614]
["2020-01-23T06:38:45.000000000","2020-01-23T13:38:45.000000000",1016,471400.0]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1019,14800.050000000001]
["2020-01-23T06:39:00.000000000","2020-01-23T13:39:00.000000000",1018,473354.2]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1017,471733.3]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1020,2976089.0]
["2020-01-23T06:39:15.000000000","2020-01-23T13:39:15.000000000",1133,946.9354]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1022,0.01777735]
["2020-01-23T06:39:30.000000000","2020-01-23T13:39:30.000000000",1130,809539361.2905]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1021,272.218]
["2020-01-23T06:39:45.000000000","2020-01-23T13:39:45.000000000",1016,471900.0]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1019,14800.050000000001]
["2020-01-23T06:40:00.000000000","2020-01-23T13:40:00.000000000",1018,474052.1]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1017,472000.0]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1020,2976089.0]
["2020-01-23T06:40:15.000000000","2020-01-23T13:40:15.000000000",1133,945.4229]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1022,0.04888771]
["2020-01-23T06:40:30.000000000","2020-01-23T13:40:30.000000000",1130,810074462.0927]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1021,272.1942]
["2020-01-23T06:40:45.000000000","2020-01-23T13:40:45.000000000",1016,472000.0]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1019,14800.050000000001]
["2020-01-23T06:41:00.000000000","2020-01-23T13:41:00.000000000",1018,474920.8]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1017,472000.0]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1020,2976089.0]
["2020-01-23T06:41:15.000000000","2020-01-23T13:41:15.000000000",1133,946.4813]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1022,0.08444241]
["2020-01-23T06:41:30.000000000","2020-01-23T13:41:30.000000000",1130,811646729.9114]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1021,272.6782]
["2020-01-23T06:41:45.000000000","2020-01-23T13:41:45.000000000",1016,473200.0]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1019,14800.050000000001]
["2020-01-23T06:42:00.000000000","2020-01-23T13:42:00.000000000",1018,474527.10000000003]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1017,472000.0]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1020,2976089.0]
["2020-01-23T06:42:15.000000000","2020-01-23T13:42:15.000000000",1133,946.4792]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1022,0.08222024]
["2020-01-23T06:42:30.000000000","2020-01-23T13:42:30.000000000",1130,811891662.0361]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1021,272.7272]
["2020-01-23T06:42:45.000000000","2020-01-23T13:42:45.000000000",1016,473300.0]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1019,14800.050000000001]
["2020-01-23T06:43:00.000000000","2020-01-23T13:43:00.000000000",1018,475227.10000000003]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1017,472000.0]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1020,2976089.0]
["2020-01-23T06:43:15.000000000","2020-01-23T13:43:15.000000000",1133,946.875]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1022,0.0355547]
["2020-01-23T06:43:30.000000000","2020-01-23T13:43:30.000000000",1130,812294326.8778]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1021,273.0179]
["2020-01-23T06:43:45.000000000","2020-01-23T13:43:45.000000000",1016,473600.0]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1019,14800.050000000001]
["2020-01-23T06:44:00.000000000","2020-01-23T13:44:00.000000000",1018,475264.6]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1017,474000.0]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1020,2976089.0]
["2020-01-23T06:44:15.000000000","2020-01-23T13:44:15.000000000",1133,949.2813]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1022,0.08444241]
["2020-01-23T06:44:30.000000000","2020-01-23T13:44:30.000000000",1130,812902044.2516]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1021,273.3553]
["2020-01-23T06:44:45.000000000","2020-01-23T13:44:45.000000000",1016,474700.0]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1019,14800.050000000001]
["2020-01-23T06:45:00.000000000","2020-01-23T13:45:00.000000000",1018,476031.3]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1017,474000.0]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1020,2976089.0]
["2020-01-23T06:45:15.000000000","2020-01-23T13:45:15.000000000",1133,951.4292]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1022,0.06888723]
["2020-01-23T06:45:30.000000000","2020-01-23T13:45:30.000000000",1130,814137716.4044]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1021,273.5406]
["2020-01-23T06:45:45.000000000","2020-01-23T13:45:45.000000000",1016,474600.0]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1019,14800.050000000001]
["2020-01-23T06:46:00.000000000","2020-01-23T13:46:00.000000000",1018,476114.6]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1017,474000.0]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1020,2976089.0]
["2020-01-23T06:46:15.000000000","2020-01-23T13:46:15.000000000",1133,951.4854]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1022,0.05110988]
["2020-01-23T06:46:30.000000000","2020-01-23T13:46:30.000000000",1130,814401993.1076]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1021,273.4597]
["2020-01-23T06:46:45.000000000","2020-01-23T13:46:45.000000000",1016,473600.0]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1019,14800.050000000001]
["2020-01-23T06:47:00.000000000","2020-01-23T13:47:00.000000000",1018,476004.2]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1017,474000.0]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1020,2976089.0]
["2020-01-23T06:47:15.000000000","2020-01-23T13:47:15.000000000",1133,951.4604]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1022,0.06666507]
["2020-01-23T06:47:30.000000000","2020-01-23T13:47:30.000000000",1130,813457382.459]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1021,273.4286]
["2020-01-23T06:47:45.000000000","2020-01-23T13:47:45.000000000",1016,474400.0]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1019,14800.050000000001]
["2020-01-23T06:48:00.000000000","2020-01-23T13:48:00.000000000",1018,477352.10000000003]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1017,474000.0]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1020,2976089.0]
["2020-01-23T06:48:15.000000000","2020-01-23T13:48:15.000000000",1133,951.7292]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1022,0.01555518]
["2020-01-23T06:48:30.000000000","2020-01-23T13:48:30.000000000",1130,813635352.5812]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1021,273.3242]
["2020-01-23T06:48:45.000000000","2020-01-23T13:48:45.000000000",1016,474000.0]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1019,14800.050000000001]
["2020-01-23T06:49:00.000000000","2020-01-23T13:49:00.000000000",1018,476100.0]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1017,472266.7]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1020,2976089.0]
["2020-01-23T06:49:15.000000000","2020-01-23T13:49:15.000000000",1133,947.9042]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1022,0.05110988]
["2020-01-23T06:49:30.000000000","2020-01-23T13:49:30.000000000",1130,813543093.8222]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1021,273.3598]
["2020-01-23T06:49:45.000000000","2020-01-23T13:49:45.000000000",1016,473900.0]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1019,14800.050000000001]
["2020-01-23T06:50:00.000000000","2020-01-23T13:50:00.000000000",1018,474491.69999999995]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1017,472266.7]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1020,2976089.0]
["2020-01-23T06:50:15.000000000","2020-01-23T13:50:15.000000000",1133,947.7334]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1022,0.03333253]
["2020-01-23T06:50:30.000000000","2020-01-23T13:50:30.000000000",1130,813404110.4659]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1021,273.3243]
["2020-01-23T06:50:45.000000000","2020-01-23T13:50:45.000000000",1016,473600.0]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1019,14800.050000000001]
["2020-01-23T06:51:00.000000000","2020-01-23T13:51:00.000000000",1018,475714.60000000003]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1017,472000.0]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1020,2976089.0]
["2020-01-23T06:51:15.000000000","2020-01-23T13:51:15.000000000",1133,947.6563]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1022,0.03333253]
["2020-01-23T06:51:30.000000000","2020-01-23T13:51:30.000000000",1130,813245782.5311]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1021,273.1711]
["2020-01-23T06:51:45.000000000","2020-01-23T13:51:45.000000000",1016,473800.0]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1019,14800.050000000001]
["2020-01-23T06:52:00.000000000","2020-01-23T13:52:00.000000000",1018,475595.8]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1017,472000.0]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1020,2976089.0]
["2020-01-23T06:52:15.000000000","2020-01-23T13:52:15.000000000",1133,947.5167]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1022,0.06888723]
["2020-01-23T06:52:30.000000000","2020-01-23T13:52:30.000000000",1130,812723478.9116]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1021,273.1733]
["2020-01-23T06:52:45.000000000","2020-01-23T13:52:45.000000000",1016,473700.0]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1019,14800.050000000001]
["2020-01-23T06:53:00.000000000","2020-01-23T13:53:00.000000000",1018,475568.8]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1017,473733.3]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1020,2976089.0]
["2020-01-23T06:53:15.000000000","2020-01-23T13:53:15.000000000",1133,949.5687]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1022,0.0999976]
["2020-01-23T06:53:30.000000000","2020-01-23T13:53:30.000000000",1130,812644612.5531]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1021,272.7937]
["2020-01-23T06:53:45.000000000","2020-01-23T13:53:45.000000000",1016,474000.0]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1019,14800.050000000001]
["2020-01-23T06:54:00.000000000","2020-01-23T13:54:00.000000000",1018,475100.0]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1017,472000.0]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1020,2976089.0]
["2020-01-23T06:54:15.000000000","2020-01-23T13:54:15.000000000",1133,947.6146]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1022,0.03333253]
["2020-01-23T06:54:30.000000000","2020-01-23T13:54:30.000000000",1130,812895496.8558]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1021,273.1444]
["2020-01-23T06:54:45.000000000","2020-01-23T13:54:45.000000000",1016,473600.0]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1019,14800.050000000001]
["2020-01-23T06:55:00.000000000","2020-01-23T13:55:00.000000000",1018,475743.7]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1017,474000.0]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1020,2976089.0]
["2020-01-23T06:55:15.000000000","2020-01-23T13:55:15.000000000",1133,949.7646]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1022,0.01555518]
["2020-01-23T06:55:30.000000000","2020-01-23T13:55:30.000000000",1130,813688326.9654]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1021,273.3931]
["2020-01-23T06:55:45.000000000","2020-01-23T13:55:45.000000000",1016,474100.0]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1019,14800.050000000001]
["2020-01-23T06:56:00.000000000","2020-01-23T13:56:00.000000000",1018,475683.3]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1017,474000.0]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1020,2976089.0]
["2020-01-23T06:56:15.000000000","2020-01-23T13:56:15.000000000",1133,948.4896]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1022,0.03333253]
["2020-01-23T06:56:30.000000000","2020-01-23T13:56:30.000000000",1130,813344886.2948]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1021,273.2577]
["2020-01-23T06:56:45.000000000","2020-01-23T13:56:45.000000000",1016,474200.0]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1019,14800.050000000001]
["2020-01-23T06:57:00.000000000","2020-01-23T13:57:00.000000000",1018,475437.5]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1017,474000.0]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1020,2976089.0]
["2020-01-23T06:57:15.000000000","2020-01-23T13:57:15.000000000",1133,949.8229]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1022,0.04888771]
["2020-01-23T06:57:30.000000000","2020-01-23T13:57:30.000000000",1130,813357981.0864]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1021,273.3243]
["2020-01-23T06:57:45.000000000","2020-01-23T13:57:45.000000000",1016,473900.0]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1019,14800.050000000001]
["2020-01-23T06:58:00.000000000","2020-01-23T13:58:00.000000000",1018,475393.7]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1017,474000.0]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1020,2976089.0]
["2020-01-23T06:58:15.000000000","2020-01-23T13:58:15.000000000",1133,949.8438]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1022,0.08444241]
["2020-01-23T06:58:30.000000000","2020-01-23T13:58:30.000000000",1130,813239235.1353]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1021,273.2088]
["2020-01-23T06:58:45.000000000","2020-01-23T13:58:45.000000000",1016,473700.0]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1019,14800.050000000001]
["2020-01-23T06:59:00.000000000","2020-01-23T13:59:00.000000000",1018,475691.7]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1017,473733.3]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1020,2976089.0]
["2020-01-23T06:59:15.000000000","2020-01-23T13:59:15.000000000",1133,949.4041]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1022,0.01777735]
["2020-01-23T06:59:30.000000000","2020-01-23T13:59:30.000000000",1130,813252329.9269]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1021,273.3287]
["2020-01-23T06:59:45.000000000","2020-01-23T13:59:45.000000000",1016,473800.0]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1019,14800.050000000001]
["2020-01-23T07:00:00.000000000","2020-01-23T14:00:00.000000000",1018,475981.3]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1017,474000.0]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1020,2976089.0]
["2020-01-23T07:00:15.000000000","2020-01-23T14:00:15.000000000",1133,949.8479]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1022,0.06666507]
["2020-01-23T07:00:30.000000000","2020-01-23T14:00:30.000000000",1130,813126738.9711]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1021,273.1977]
["2020-01-23T07:00:45.000000000","2020-01-23T14:00:45.000000000",1016,473900.0]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1019,14800.050000000001]
["2020-01-23T07:01:00.000000000","2020-01-23T14:01:00.000000000",1018,475779.2]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1017,472266.7]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1020,2976089.0]
["2020-01-23T07:01:15.000000000","2020-01-23T14:01:15.000000000",1133,948.0334]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1022,0.04888771]
["2020-01-23T07:01:30.000000000","2020-01-23T14:01:30.000000000",1130,812955018.6358]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1021,272.9424]
["2020-01-23T07:01:45.000000000","2020-01-23T14:01:45.000000000",1016,473500.0]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1019,14800.050000000001]
["2020-01-23T07:02:00.000000000","2020-01-23T14:02:00.000000000",1018,475681.2]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1017,473733.3]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1020,2976089.0]
["2020-01-23T07:02:15.000000000","2020-01-23T14:02:15.000000000",1133,949.5958]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1022,0.06888723]
["2020-01-23T07:02:30.000000000","2020-01-23T14:02:30.000000000",1130,813470477.2506]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1021,273.3709]
["2020-01-23T07:02:45.000000000","2020-01-23T14:02:45.000000000",1016,473800.0]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1019,14800.050000000001]
["2020-01-23T07:03:00.000000000","2020-01-23T14:03:00.000000000",1018,474483.3]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1017,472266.7]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1020,2976089.0]
["2020-01-23T07:03:15.000000000","2020-01-23T14:03:15.000000000",1133,947.4813]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1022,0.0355547]
["2020-01-23T07:03:30.000000000","2020-01-23T14:03:30.000000000",1130,813397563.0701]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1021,273.2554]
["2020-01-23T07:03:45.000000000","2020-01-23T14:03:45.000000000",1016,473800.0]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1019,14800.050000000001]
["2020-01-23T07:04:00.000000000","2020-01-23T14:04:00.000000000",1018,474000.0]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1017,472000.0]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1020,2976089.0]
["2020-01-23T07:04:15.000000000","2020-01-23T14:04:15.000000000",1133,947.7813]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1022,0.0355547]
["2020-01-23T07:04:30.000000000","2020-01-23T14:04:30.000000000",1130,813298459.3064]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1021,273.3109]
["2020-01-23T07:04:45.000000000","2020-01-23T14:04:45.000000000",1016,473700.0]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1019,14800.050000000001]
["2020-01-23T07:05:00.000000000","2020-01-23T14:05:00.000000000",1018,474214.60000000003]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1017,473733.3]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1020,2976089.0]
["2020-01-23T07:05:15.000000000","2020-01-23T14:05:15.000000000",1133,947.8083]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1022,0.01555518]
["2020-01-23T07:05:30.000000000","2020-01-23T14:05:30.000000000",1130,813384468.2785]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1021,273.2954]
["2020-01-23T07:05:45.000000000","2020-01-23T14:05:45.000000000",1016,474000.0]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1019,14800.050000000001]
["2020-01-23T07:06:00.000000000","2020-01-23T14:06:00.000000000",1018,475879.2]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1017,472266.7]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1020,2976089.0]
["2020-01-23T07:06:15.000000000","2020-01-23T14:06:15.000000000",1133,948.0334]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1022,0.03333253]
["2020-01-23T07:06:30.000000000","2020-01-23T14:06:30.000000000",1130,813107096.7837]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1021,273.1889]
["2020-01-23T07:06:45.000000000","2020-01-23T14:06:45.000000000",1016,473500.0]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1019,14800.050000000001]
["2020-01-23T07:07:00.000000000","2020-01-23T14:07:00.000000000",1018,475733.3]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1017,473733.3]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1020,2976089.0]
["2020-01-23T07:07:15.000000000","2020-01-23T14:07:15.000000000",1133,949.575]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1022,0.0]
["2020-01-23T07:07:30.000000000","2020-01-23T14:07:30.000000000",1130,813265722.3274]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1021,273.2456]
["2020-01-23T07:07:45.000000000","2020-01-23T14:07:45.000000000",1016,473900.0]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1019,14800.050000000001]
["2020-01-23T07:08:00.000000000","2020-01-23T14:08:00.000000000",1018,475843.8]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1017,472000.0]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1020,2976089.0]
["2020-01-23T07:08:15.000000000","2020-01-23T14:08:15.000000000",1133,947.8438]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1022,0.06666507]
["2020-01-23T07:08:30.000000000","2020-01-23T14:08:30.000000000",1130,813047277.3948]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1021,273.1932]
["2020-01-23T07:08:45.000000000","2020-01-23T14:08:45.000000000",1016,473500.0]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1019,14800.050000000001]
["2020-01-23T07:09:00.000000000","2020-01-23T14:09:00.000000000",1018,475683.3]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1017,472000.0]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1020,2976089.0]
["2020-01-23T07:09:15.000000000","2020-01-23T14:09:15.000000000",1133,947.8417]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1022,0.05110988]
["2020-01-23T07:09:30.000000000","2020-01-23T14:09:30.000000000",1130,813100251.779]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1021,273.2798]
["2020-01-23T07:09:45.000000000","2020-01-23T14:09:45.000000000",1016,473500.0]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1019,14800.050000000001]
["2020-01-23T07:10:00.000000000","2020-01-23T14:10:00.000000000",1018,474493.7]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1017,472266.7]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1020,2976089.0]
["2020-01-23T07:10:15.000000000","2020-01-23T14:10:15.000000000",1133,947.5521]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1022,0.0]
["2020-01-23T07:10:30.000000000","2020-01-23T14:10:30.000000000",1130,813245782.5311]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1021,273.1711]
["2020-01-23T07:10:45.000000000","2020-01-23T14:10:45.000000000",1016,473500.0]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1019,14800.050000000001]
["2020-01-23T07:11:00.000000000","2020-01-23T14:11:00.000000000",1018,475806.2]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1017,473733.3]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1020,2976089.0]
["2020-01-23T07:11:15.000000000","2020-01-23T14:11:15.000000000",1133,949.5833]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1022,0.01777735]
["2020-01-23T07:11:30.000000000","2020-01-23T14:11:30.000000000",1130,813093704.3832]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1021,273.2123]
["2020-01-23T07:11:45.000000000","2020-01-23T14:11:45.000000000",1016,474000.0]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1019,14800.050000000001]
["2020-01-23T07:12:00.000000000","2020-01-23T14:12:00.000000000",1018,475185.4]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1017,472000.0]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1020,2976089.0]
["2020-01-23T07:12:15.000000000","2020-01-23T14:12:15.000000000",1133,947.6396]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1022,0.0999976]
["2020-01-23T07:12:30.000000000","2020-01-23T14:12:30.000000000",1130,812888949.46]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1021,273.1289]
["2020-01-23T07:12:45.000000000","2020-01-23T14:12:45.000000000",1016,474000.0]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1019,14800.050000000001]
["2020-01-23T07:13:00.000000000","2020-01-23T14:13:00.000000000",1018,475827.1]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1017,472000.0]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1020,2976089.0]
["2020-01-23T07:13:15.000000000","2020-01-23T14:13:15.000000000",1133,947.8104]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1022,0.04888771]
["2020-01-23T07:13:30.000000000","2020-01-23T14:13:30.000000000",1130,813093704.3832]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1021,273.2288]
["2020-01-23T07:13:45.000000000","2020-01-23T14:13:45.000000000",1016,473500.0]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1019,14800.050000000001]
["2020-01-23T07:14:00.000000000","2020-01-23T14:14:00.000000000",1018,475527.10000000003]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1017,474000.0]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1020,2976089.0]
["2020-01-23T07:14:15.000000000","2020-01-23T14:14:15.000000000",1133,949.5604]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1022,0.03333253]
["2020-01-23T07:14:30.000000000","2020-01-23T14:14:30.000000000",1130,812485987.0094]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1021,273.1245]
["2020-01-23T07:14:45.000000000","2020-01-23T14:14:45.000000000",1016,473700.0]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1019,14800.050000000001]
["2020-01-23T07:15:00.000000000","2020-01-23T14:15:00.000000000",1018,475622.9]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1017,474000.0]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1020,2976089.0]
["2020-01-23T07:15:15.000000000","2020-01-23T14:15:15.000000000",1133,949.5646]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1022,0.01777735]
["2020-01-23T07:15:30.000000000","2020-01-23T14:15:30.000000000",1130,812842820.0805]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1021,273.2177]
["2020-01-23T07:15:45.000000000","2020-01-23T14:15:45.000000000",1016,474000.0]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1019,14800.050000000001]
["2020-01-23T07:16:00.000000000","2020-01-23T14:16:00.000000000",1018,475579.2]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1017,472000.0]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1020,2976089.0]
["2020-01-23T07:16:15.000000000","2020-01-23T14:16:15.000000000",1133,947.5625]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1022,0.01555518]
["2020-01-23T07:16:30.000000000","2020-01-23T14:16:30.000000000",1130,812188675.7183]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1021,273.0046]
["2020-01-23T07:16:45.000000000","2020-01-23T14:16:45.000000000",1016,473800.0]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1019,14800.050000000001]
["2020-01-23T07:17:00.000000000","2020-01-23T14:17:00.000000000",1018,475585.39999999997]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1017,474000.0]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1020,2976089.0]
["2020-01-23T07:17:15.000000000","2020-01-23T14:17:15.000000000",1133,949.5938]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1022,0.08095044]
["2020-01-23T07:17:30.000000000","2020-01-23T14:17:30.000000000",1130,813217509.6856]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1021,273.1933]
["2020-01-23T07:17:45.000000000","2020-01-23T14:17:45.000000000",1016,473800.0]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1019,14800.050000000001]
["2020-01-23T07:18:00.000000000","2020-01-23T14:18:00.000000000",1018,475179.19999999995]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1017,473733.3]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1020,2976089.0]
["2020-01-23T07:18:15.000000000","2020-01-23T14:18:15.000000000",1133,948.8187]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1022,0.03333253]
["2020-01-23T07:18:30.000000000","2020-01-23T14:18:30.000000000",1130,812208317.9057]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1021,273.0512]
["2020-01-23T07:18:45.000000000","2020-01-23T14:18:45.000000000",1016,473800.0]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1019,14800.050000000001]
["2020-01-23T07:19:00.000000000","2020-01-23T14:19:00.000000000",1018,475550.0]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1017,472000.0]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1020,2976089.0]
["2020-01-23T07:19:15.000000000","2020-01-23T14:19:15.000000000",1133,947.6833]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1022,0.04285612]
["2020-01-23T07:19:30.000000000","2020-01-23T14:19:30.000000000",1130,812679135.1855]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1021,273.1689]
["2020-01-23T07:19:45.000000000","2020-01-23T14:19:45.000000000",1016,473900.0]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1019,14800.050000000001]
["2020-01-23T07:20:00.000000000","2020-01-23T14:20:00.000000000",1018,475241.69999999995]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1017,473837.10000000003]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1020,2976089.0]
["2020-01-23T07:20:15.000000000","2020-01-23T14:20:15.000000000",1133,948.9621]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1022,2.235647]
["2020-01-23T07:20:30.000000000","2020-01-23T14:20:30.000000000",1130,812558603.581]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1021,273.0778]
["2020-01-23T07:20:45.000000000","2020-01-23T14:20:45.000000000",1016,473500.0]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1019,14800.050000000001]
["2020-01-23T07:21:00.000000000","2020-01-23T14:21:00.000000000",1018,475037.5]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1017,473899.0]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1020,2976089.0]
["2020-01-23T07:21:15.000000000","2020-01-23T14:21:15.000000000",1133,948.8011]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1022,2.578439]
["2020-01-23T07:21:30.000000000","2020-01-23T14:21:30.000000000",1130,812028264.5212]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1021,272.989]
["2020-01-23T07:21:45.000000000","2020-01-23T14:21:45.000000000",1016,473800.0]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1019,14800.050000000001]
["2020-01-23T07:22:00.000000000","2020-01-23T14:22:00.000000000",1018,475281.3]
["2020-01-23T07:22:15.000000000","2020-01-23T14:22:15.000000000",1017,472343.8]
["2020-01-23T07:22:15.000000000","2020-01-23T14:22:15.000000000",1020,2976089.0]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1019,14800.050000000001]
["2020-01-23T07:22:30.000000000","2020-01-23T14:22:30.000000000",1018,474375.0]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1017,473115.6]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1020,2976089.0]
["2020-01-23T07:22:45.000000000","2020-01-23T14:22:45.000000000",1133,947.651]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1022,3.165803]
["2020-01-23T07:23:00.000000000","2020-01-23T14:23:00.000000000",1130,812796393.0921]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1021,273.1822]
["2020-01-23T07:23:15.000000000","2020-01-23T14:23:15.000000000",1016,473700.0]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1019,14800.050000000001]
["2020-01-23T07:23:30.000000000","2020-01-23T14:23:30.000000000",1018,475008.30000000005]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1017,472415.6]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1020,2976089.0]
["2020-01-23T07:23:45.000000000","2020-01-23T14:23:45.000000000",1133,947.0135]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1022,3.391938]
["2020-01-23T07:24:00.000000000","2020-01-23T14:24:00.000000000",1130,811886602.6848]
["2020-01-23T07:24:15.000000000","2020-01-23T14:24:15.000000000",1021,272.9887]
["2020-01-23T07:24:15.000000000","2020-01-23T14:24:15.000000000",1130,812438667.1943]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1022,3.569826]
["2020-01-23T07:24:30.000000000","2020-01-23T14:24:30.000000000",1130,813054122.3995]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1021,273.1022]
["2020-01-23T07:24:45.000000000","2020-01-23T14:24:45.000000000",1016,473300.0]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1019,14800.050000000001]
["2020-01-23T07:25:00.000000000","2020-01-23T14:25:00.000000000",1018,474975.0]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1017,472334.4]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1020,2976089.0]
["2020-01-23T07:25:15.000000000","2020-01-23T14:25:15.000000000",1133,947.6552]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1022,3.829581]
["2020-01-23T07:25:30.000000000","2020-01-23T14:25:30.000000000",1130,812849367.4763]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1021,273.1266]
["2020-01-23T07:25:45.000000000","2020-01-23T14:25:45.000000000",1016,473900.0]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1019,14800.050000000001]
["2020-01-23T07:26:00.000000000","2020-01-23T14:26:00.000000000",1018,475110.4]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1017,473790.6]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1020,2976090.0]
["2020-01-23T07:26:15.000000000","2020-01-23T14:26:15.000000000",1133,948.9198]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1022,4.77532]
["2020-01-23T07:26:30.000000000","2020-01-23T14:26:30.000000000",1130,812255017.821]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1021,272.9624]
["2020-01-23T07:26:45.000000000","2020-01-23T14:26:45.000000000",1016,473600.0]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1019,14800.050000000001]
["2020-01-23T07:27:00.000000000","2020-01-23T14:27:00.000000000",1018,475418.8]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1017,474296.89999999997]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1020,2976090.0]
["2020-01-23T07:27:15.000000000","2020-01-23T14:27:15.000000000",1133,949.5594]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1022,5.894165]
["2020-01-23T07:27:30.000000000","2020-01-23T14:27:30.000000000",1130,813656756.211]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1021,273.3836]
["2020-01-23T07:27:45.000000000","2020-01-23T14:27:45.000000000",1016,473600.0]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1019,14800.050000000001]
["2020-01-23T07:28:00.000000000","2020-01-23T14:28:00.000000000",1018,475437.5]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1017,473959.8]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1020,2976090.0]
["2020-01-23T07:28:15.000000000","2020-01-23T14:28:15.000000000",1133,949.6786]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1022,6.66452]
["2020-01-23T07:28:30.000000000","2020-01-23T14:28:30.000000000",1130,813318374.778]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1021,273.393]
["2020-01-23T07:28:45.000000000","2020-01-23T14:28:45.000000000",1016,473800.0]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1019,14800.050000000001]
["2020-01-23T07:29:00.000000000","2020-01-23T14:29:00.000000000",1018,475697.9]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1017,474485.4]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1020,2976090.0]
["2020-01-23T07:29:15.000000000","2020-01-23T14:29:15.000000000",1133,949.9583]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1022,7.326081]
["2020-01-23T07:29:30.000000000","2020-01-23T14:29:30.000000000",1130,813005290.11]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1021,273.1933]
["2020-01-23T07:29:45.000000000","2020-01-23T14:29:45.000000000",1016,474100.0]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1019,14800.050000000001]
["2020-01-23T07:30:00.000000000","2020-01-23T14:30:00.000000000",1018,475593.8]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1017,474007.3]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1020,2976090.0]
["2020-01-23T07:30:15.000000000","2020-01-23T14:30:15.000000000",1133,949.1323]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1022,7.124005]
["2020-01-23T07:30:30.000000000","2020-01-23T14:30:30.000000000",1130,813212723.583]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1021,273.0223]
["2020-01-23T07:30:45.000000000","2020-01-23T14:30:45.000000000",1016,473300.0]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1019,14800.050000000001]
["2020-01-23T07:31:00.000000000","2020-01-23T14:31:00.000000000",1018,475381.3]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1017,473984.39999999997]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1020,2976090.0]
["2020-01-23T07:31:15.000000000","2020-01-23T14:31:15.000000000",1133,949.2761]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1022,5.927463]
["2020-01-23T07:31:30.000000000","2020-01-23T14:31:30.000000000",1130,812821367.748]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1021,273.1888]
["2020-01-23T07:31:45.000000000","2020-01-23T14:31:45.000000000",1016,473500.0]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1019,14800.050000000001]
["2020-01-23T07:32:00.000000000","2020-01-23T14:32:00.000000000",1018,475375.0]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1017,473984.39999999997]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1020,2976090.0]
["2020-01-23T07:32:15.000000000","2020-01-23T14:32:15.000000000",1133,949.0157]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1022,5.783213]
["2020-01-23T07:32:30.000000000","2020-01-23T14:32:30.000000000",1130,812056512.618]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1021,272.8581]
["2020-01-23T07:32:45.000000000","2020-01-23T14:32:45.000000000",1016,473400.0]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1019,14800.050000000001]
["2020-01-23T07:33:00.000000000","2020-01-23T14:33:00.000000000",1018,475212.5]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1017,473984.39999999997]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1020,2976090.0]
["2020-01-23T07:33:15.000000000","2020-01-23T14:33:15.000000000",1133,949.1719]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1022,7.894409]
["2020-01-23T07:33:30.000000000","2020-01-23T14:33:30.000000000",1130,812948744.4]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1021,273.1778]
["2020-01-23T07:33:45.000000000","2020-01-23T14:33:45.000000000",1016,473800.0]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1019,14800.050000000001]
["2020-01-23T07:34:00.000000000","2020-01-23T14:34:00.000000000",1018,475156.3]
["2020-01-23T07:34:15.000000000","2020-01-23T14:34:15.000000000",1017,475457.60000000003]
["2020-01-23T07:34:15.000000000","2020-01-23T14:34:15.000000000",1020,2976090.0]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1019,14800.050000000001]
["2020-01-23T07:34:30.000000000","2020-01-23T14:34:30.000000000",1018,475156.3]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1017,473984.39999999997]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1020,2976090.0]
["2020-01-23T07:34:45.000000000","2020-01-23T14:34:45.000000000",1133,949.5761]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1022,9.230864]
["2020-01-23T07:35:00.000000000","2020-01-23T14:35:00.000000000",1130,812922257.199]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1021,273.4019]
["2020-01-23T07:35:15.000000000","2020-01-23T14:35:15.000000000",1016,473800.0]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1019,14800.050000000001]
["2020-01-23T07:35:30.000000000","2020-01-23T14:35:30.000000000",1018,474354.89999999997]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1017,474062.5]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1020,2976091.0]
["2020-01-23T07:35:45.000000000","2020-01-23T14:35:45.000000000",1133,949.4375]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1022,8.62483]
["2020-01-23T07:36:00.000000000","2020-01-23T14:36:00.000000000",1130,814223082.1171]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1021,273.4596]
["2020-01-23T07:36:15.000000000","2020-01-23T14:36:15.000000000",1016,473800.0]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1019,14800.050000000001]
["2020-01-23T07:36:30.000000000","2020-01-23T14:36:30.000000000",1018,475427.1]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1017,473757.3]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1020,2976091.0]
["2020-01-23T07:36:45.000000000","2020-01-23T14:36:45.000000000",1133,949.124]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1022,6.795503]
["2020-01-23T07:37:00.000000000","2020-01-23T14:37:00.000000000",1130,812407071.3889]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1021,273.1177]
["2020-01-23T07:37:15.000000000","2020-01-23T14:37:15.000000000",1016,473400.0]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1019,14800.050000000001]
["2020-01-23T07:37:30.000000000","2020-01-23T14:37:30.000000000",1018,475327.1]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1017,474251.0]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1020,2976091.0]
["2020-01-23T07:37:45.000000000","2020-01-23T14:37:45.000000000",1133,949.4677]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1022,2.787783]
["2020-01-23T07:38:00.000000000","2020-01-23T14:38:00.000000000",1130,812127616.444]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1021,272.7271]
["2020-01-23T07:38:15.000000000","2020-01-23T14:38:15.000000000",1016,473200.0]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1019,14800.050000000001]
["2020-01-23T07:38:30.000000000","2020-01-23T14:38:30.000000000",1018,474881.3]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1017,473073.89999999997]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1020,2976091.0]
["2020-01-23T07:38:45.000000000","2020-01-23T14:38:45.000000000",1133,947.9114]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1022,1.995821]
["2020-01-23T07:39:00.000000000","2020-01-23T14:39:00.000000000",1130,812704382.8798]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1021,272.969]
["2020-01-23T07:39:15.000000000","2020-01-23T14:39:15.000000000",1016,473300.0]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1019,14800.050000000001]
["2020-01-23T07:39:30.000000000","2020-01-23T14:39:30.000000000",1018,474887.5]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1017,473932.3]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1020,2976091.0]
["2020-01-23T07:39:45.000000000","2020-01-23T14:39:45.000000000",1133,948.7448]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1022,2.519841]
["2020-01-23T07:40:00.000000000","2020-01-23T14:40:00.000000000",1130,812109759.898]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1021,272.929]
["2020-01-23T07:40:15.000000000","2020-01-23T14:40:15.000000000",1016,473200.0]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1019,14800.050000000001]
["2020-01-23T07:40:30.000000000","2020-01-23T14:40:30.000000000",1018,475072.9]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1017,473984.39999999997]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1020,2976091.0]
["2020-01-23T07:40:45.000000000","2020-01-23T14:40:45.000000000",1133,949.1407]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1022,2.768441]
["2020-01-23T07:41:00.000000000","2020-01-23T14:41:00.000000000",1130,812209161.3374]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1021,272.9801]
["2020-01-23T07:41:15.000000000","2020-01-23T14:41:15.000000000",1016,473200.0]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1019,14800.050000000001]
["2020-01-23T07:41:30.000000000","2020-01-23T14:41:30.000000000",1018,475112.5]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1017,472828.10000000003]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1020,2976091.0]
["2020-01-23T07:41:45.000000000","2020-01-23T14:41:45.000000000",1133,947.7946]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1022,3.116997]
["2020-01-23T07:42:00.000000000","2020-01-23T14:42:00.000000000",1130,812288325.358]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1021,273.0556]
["2020-01-23T07:42:15.000000000","2020-01-23T14:42:15.000000000",1016,473500.0]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1019,14800.050000000001]
["2020-01-23T07:42:30.000000000","2020-01-23T14:42:30.000000000",1018,475366.69999999995]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1017,473984.39999999997]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1020,2976091.0]
["2020-01-23T07:42:45.000000000","2020-01-23T14:42:45.000000000",1133,949.3261]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1022,3.600979]
["2020-01-23T07:43:00.000000000","2020-01-23T14:43:00.000000000",1130,813160320.021]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1021,273.1333]
["2020-01-23T07:43:15.000000000","2020-01-23T14:43:15.000000000",1016,473600.0]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1019,14800.050000000001]
["2020-01-23T07:43:30.000000000","2020-01-23T14:43:30.000000000",1018,475133.30000000005]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1017,473776.0]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1020,2976091.0]
["2020-01-23T07:43:45.000000000","2020-01-23T14:43:45.000000000",1133,948.7302]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1022,3.725226]
["2020-01-23T07:44:00.000000000","2020-01-23T14:44:00.000000000",1130,812426713.5895]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1021,273.0045]
["2020-01-23T07:44:15.000000000","2020-01-23T14:44:15.000000000",1016,473400.0]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1019,14800.050000000001]
["2020-01-23T07:44:30.000000000","2020-01-23T14:44:30.000000000",1018,475014.6]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1017,473984.39999999997]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1020,2976091.0]
["2020-01-23T07:44:45.000000000","2020-01-23T14:44:45.000000000",1133,948.6719]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1022,3.878469]
["2020-01-23T07:45:00.000000000","2020-01-23T14:45:00.000000000",1130,812473140.6091]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1021,272.9668]
["2020-01-23T07:45:15.000000000","2020-01-23T14:45:15.000000000",1016,472600.0]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1019,14800.050000000001]
["2020-01-23T07:45:30.000000000","2020-01-23T14:45:30.000000000",1018,474741.69999999995]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1017,472887.5]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1020,2976091.0]
["2020-01-23T07:45:45.000000000","2020-01-23T14:45:45.000000000",1133,947.8771]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1022,4.515538]
["2020-01-23T07:46:00.000000000","2020-01-23T14:46:00.000000000",1130,812433558.5988]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1021,272.8936]
["2020-01-23T07:46:15.000000000","2020-01-23T14:46:15.000000000",1016,473100.0]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1019,14800.050000000001]
["2020-01-23T07:46:30.000000000","2020-01-23T14:46:30.000000000",1018,474714.60000000003]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1017,473851.0]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1020,2976091.0]
["2020-01-23T07:46:45.000000000","2020-01-23T14:46:45.000000000",1133,948.7593]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1022,4.648748]
["2020-01-23T07:47:00.000000000","2020-01-23T14:47:00.000000000",1130,812612124.0588]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1021,272.9691]
["2020-01-23T07:47:15.000000000","2020-01-23T14:47:15.000000000",1016,473100.0]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1019,14800.050000000001]
["2020-01-23T07:47:30.000000000","2020-01-23T14:47:30.000000000",1018,474587.10000000003]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1017,472734.39999999997]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1020,2976091.0]
["2020-01-23T07:47:45.000000000","2020-01-23T14:47:45.000000000",1133,947.4865]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1022,5.368074]
["2020-01-23T07:48:00.000000000","2020-01-23T14:48:00.000000000",1130,812089820.0883]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1021,273.0268]
["2020-01-23T07:48:15.000000000","2020-01-23T14:48:15.000000000",1016,472700.0]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1019,14800.050000000001]
["2020-01-23T07:48:30.000000000","2020-01-23T14:48:30.000000000",1018,475008.30000000005]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1017,473984.39999999997]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1020,2976091.0]
["2020-01-23T07:48:45.000000000","2020-01-23T14:48:45.000000000",1133,949.0177]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1022,5.796509]
["2020-01-23T07:49:00.000000000","2020-01-23T14:49:00.000000000",1130,812374036.7788]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1021,272.827]
["2020-01-23T07:49:15.000000000","2020-01-23T14:49:15.000000000",1016,473000.0]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1019,14800.050000000001]
["2020-01-23T07:49:30.000000000","2020-01-23T14:49:30.000000000",1018,474602.10000000003]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1017,473984.39999999997]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1020,2976091.0]
["2020-01-23T07:49:45.000000000","2020-01-23T14:49:45.000000000",1133,948.6741]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1022,5.932259]
["2020-01-23T07:50:00.000000000","2020-01-23T14:50:00.000000000",1130,811575849.1726]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1021,272.716]
["2020-01-23T07:50:15.000000000","2020-01-23T14:50:15.000000000",1016,472600.0]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1019,14800.050000000001]
["2020-01-23T07:50:30.000000000","2020-01-23T14:50:30.000000000",1018,474989.6]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1017,472386.39999999997]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1020,2976091.0]
["2020-01-23T07:50:45.000000000","2020-01-23T14:50:45.000000000",1133,947.2801]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1022,6.331482]
["2020-01-23T07:51:00.000000000","2020-01-23T14:51:00.000000000",1130,812823426.5198]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1021,273.1732]
["2020-01-23T07:51:15.000000000","2020-01-23T14:51:15.000000000",1016,473100.0]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1019,14800.050000000001]
["2020-01-23T07:51:30.000000000","2020-01-23T14:51:30.000000000",1018,474677.1]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1017,472187.5]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1020,2976091.0]
["2020-01-23T07:51:45.000000000","2020-01-23T14:51:45.000000000",1133,947.029]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1022,6.582397]
["2020-01-23T07:52:00.000000000","2020-01-23T14:52:00.000000000",1130,812400523.9887]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1021,273.0334]
["2020-01-23T07:52:15.000000000","2020-01-23T14:52:15.000000000",1016,473000.0]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1019,14800.050000000001]
["2020-01-23T07:52:30.000000000","2020-01-23T14:52:30.000000000",1018,474418.8]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1017,473984.39999999997]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1020,2976091.0]
["2020-01-23T07:52:45.000000000","2020-01-23T14:52:45.000000000",1133,948.649]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1022,6.560246]
["2020-01-23T07:53:00.000000000","2020-01-23T14:53:00.000000000",1130,811462757.7146]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1021,272.8026]
["2020-01-23T07:53:15.000000000","2020-01-23T14:53:15.000000000",1016,472700.0]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1019,14800.050000000001]
["2020-01-23T07:53:30.000000000","2020-01-23T14:53:30.000000000",1018,474581.2]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1017,473984.39999999997]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1020,2976091.0]
["2020-01-23T07:53:45.000000000","2020-01-23T14:53:45.000000000",1133,948.346]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1022,6.184425]
["2020-01-23T07:54:00.000000000","2020-01-23T14:54:00.000000000",1130,812099343.5795]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1021,272.6782]
["2020-01-23T07:54:15.000000000","2020-01-23T14:54:15.000000000",1016,472700.0]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1019,14800.050000000001]
["2020-01-23T07:54:30.000000000","2020-01-23T14:54:30.000000000",1018,474445.80000000005]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1017,473984.39999999997]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1020,2976092.0]
["2020-01-23T07:54:45.000000000","2020-01-23T14:54:45.000000000",1133,948.3865]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1022,6.28267]
["2020-01-23T07:55:00.000000000","2020-01-23T14:55:00.000000000",1130,812539482.8516]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1021,272.9601]
["2020-01-23T07:55:15.000000000","2020-01-23T14:55:15.000000000",1016,473000.0]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1019,14800.050000000001]
["2020-01-23T07:55:30.000000000","2020-01-23T14:55:30.000000000",1018,474178.60000000003]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1017,473984.39999999997]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1020,2976092.0]
["2020-01-23T07:55:45.000000000","2020-01-23T14:55:45.000000000",1133,948.3844]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1022,6.977564]
["2020-01-23T07:56:00.000000000","2020-01-23T14:56:00.000000000",1130,811726712.1264]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1021,273.0068]
["2020-01-23T07:56:15.000000000","2020-01-23T14:56:15.000000000",1016,472800.0]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1019,14800.050000000001]
["2020-01-23T07:56:30.000000000","2020-01-23T14:56:30.000000000",1018,474368.7]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1017,473871.89999999997]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1020,2976092.0]
["2020-01-23T07:56:45.000000000","2020-01-23T14:56:45.000000000",1133,948.4448]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1022,7.053085]
["2020-01-23T07:57:00.000000000","2020-01-23T14:57:00.000000000",1130,811931764.8652]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1021,272.9801]
["2020-01-23T07:57:15.000000000","2020-01-23T14:57:15.000000000",1016,473100.0]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1019,14800.050000000001]
["2020-01-23T07:57:30.000000000","2020-01-23T14:57:30.000000000",1018,474642.9]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1017,472906.3]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1020,2976092.0]
["2020-01-23T07:57:45.000000000","2020-01-23T14:57:45.000000000",1133,947.5167]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1022,6.631546]
["2020-01-23T07:58:00.000000000","2020-01-23T14:58:00.000000000",1130,812213005.5592]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1021,272.7204]
["2020-01-23T07:58:15.000000000","2020-01-23T14:58:15.000000000",1016,472900.0]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1019,14800.050000000001]
["2020-01-23T07:58:30.000000000","2020-01-23T14:58:30.000000000",1018,474468.8]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1017,473375.0]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1020,2976092.0]
["2020-01-23T07:58:45.000000000","2020-01-23T14:58:45.000000000",1133,948.0729]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1022,7.22397]
["2020-01-23T07:59:00.000000000","2020-01-23T14:59:00.000000000",1130,812546327.8632]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1021,272.958]
["2020-01-23T07:59:15.000000000","2020-01-23T14:59:15.000000000",1016,473300.0]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1019,14800.050000000001]
["2020-01-23T07:59:30.000000000","2020-01-23T14:59:30.000000000",1018,474735.4]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1017,473984.39999999997]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1020,2976092.0]
["2020-01-23T07:59:45.000000000","2020-01-23T14:59:45.000000000",1133,948.6906]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1022,8.191914]
["2020-01-23T08:00:00.000000000","2020-01-23T15:00:00.000000000",1130,812625491.9104]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1021,273.1422]
["2020-01-23T08:00:15.000000000","2020-01-23T15:00:15.000000000",1016,473300.0]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1019,14800.050000000001]
["2020-01-23T08:00:30.000000000","2020-01-23T15:00:30.000000000",1018,474675.0]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1017,472291.7]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1020,2976092.0]
["2020-01-23T08:00:45.000000000","2020-01-23T15:00:45.000000000",1133,946.9396]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1022,9.062103]
["2020-01-23T08:01:00.000000000","2020-01-23T15:01:00.000000000",1130,811740104.5404]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1021,272.8913]
["2020-01-23T08:01:15.000000000","2020-01-23T15:01:15.000000000",1016,473400.0]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1019,14800.050000000001]
["2020-01-23T08:01:30.000000000","2020-01-23T15:01:30.000000000",1018,474654.2]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1017,473984.39999999997]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1020,2976092.0]
["2020-01-23T08:01:45.000000000","2020-01-23T15:01:45.000000000",1133,948.3969]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1022,9.723735]
["2020-01-23T08:02:00.000000000","2020-01-23T15:02:00.000000000",1130,812255563.6748]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1021,272.8448]
["2020-01-23T08:02:15.000000000","2020-01-23T15:02:15.000000000",1016,473100.0]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1019,14800.050000000001]
["2020-01-23T08:02:30.000000000","2020-01-23T15:02:30.000000000",1018,474860.4]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1017,473984.39999999997]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1020,2976092.0]
["2020-01-23T08:02:45.000000000","2020-01-23T15:02:45.000000000",1133,948.8844]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1022,9.78363]
["2020-01-23T08:03:00.000000000","2020-01-23T15:03:00.000000000",1130,812889768.88]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1021,273.0223]
["2020-01-23T08:03:15.000000000","2020-01-23T15:03:15.000000000",1016,473100.0]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1019,14800.050000000001]
["2020-01-23T08:03:30.000000000","2020-01-23T15:03:30.000000000",1018,474787.5]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1017,473984.39999999997]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1020,2976092.0]
["2020-01-23T08:03:45.000000000","2020-01-23T15:03:45.000000000",1133,948.7969]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1022,10.02337]
["2020-01-23T08:04:00.000000000","2020-01-23T15:04:00.000000000",1130,812268658.4796]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1021,273.0822]
["2020-01-23T08:04:15.000000000","2020-01-23T15:04:15.000000000",1016,473200.0]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1019,14800.050000000001]
["2020-01-23T08:04:30.000000000","2020-01-23T15:04:30.000000000",1018,474718.8]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1017,473984.39999999997]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1020,2976093.0]
["2020-01-23T08:04:45.000000000","2020-01-23T15:04:45.000000000",1133,948.7948]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1022,10.09888]
["2020-01-23T08:05:00.000000000","2020-01-23T15:05:00.000000000",1130,811865968.4187]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1021,272.9868]
["2020-01-23T08:05:15.000000000","2020-01-23T15:05:15.000000000",1016,473100.0]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1019,14800.050000000001]
["2020-01-23T08:05:30.000000000","2020-01-23T15:05:30.000000000",1018,474675.0]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1017,473104.2]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1020,2976093.0]
["2020-01-23T08:05:45.000000000","2020-01-23T15:05:45.000000000",1133,947.8084]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1022,10.30309]
["2020-01-23T08:06:00.000000000","2020-01-23T15:06:00.000000000",1130,812632312.3662]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1021,272.8714]
["2020-01-23T08:06:15.000000000","2020-01-23T15:06:15.000000000",1016,472700.0]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1019,14800.050000000001]
["2020-01-23T08:06:30.000000000","2020-01-23T15:06:30.000000000",1018,474425.0]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1017,473984.39999999997]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1020,2976093.0]
["2020-01-23T08:06:45.000000000","2020-01-23T15:06:45.000000000",1133,948.5427]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1022,9.956766]
["2020-01-23T08:07:00.000000000","2020-01-23T15:07:00.000000000",1130,812414462.3586]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1021,272.9734]
["2020-01-23T08:07:15.000000000","2020-01-23T15:07:15.000000000",1016,473000.0]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1019,14800.050000000001]
["2020-01-23T08:07:30.000000000","2020-01-23T15:07:30.000000000",1018,475039.60000000003]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1017,473984.39999999997]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1020,2976093.0]
["2020-01-23T08:07:45.000000000","2020-01-23T15:07:45.000000000",1133,948.8094]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1022,9.756998]
["2020-01-23T08:08:00.000000000","2020-01-23T15:08:00.000000000",1130,811958524.911]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1021,272.9336]
["2020-01-23T08:08:15.000000000","2020-01-23T15:08:15.000000000",1016,472900.0]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1019,14800.050000000001]
["2020-01-23T08:08:30.000000000","2020-01-23T15:08:30.000000000",1018,474400.0]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1017,473984.39999999997]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1020,2976093.0]
["2020-01-23T08:08:45.000000000","2020-01-23T15:08:45.000000000",1133,948.6344]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1022,10.35642]
["2020-01-23T08:09:00.000000000","2020-01-23T15:09:00.000000000",1130,811463005.4265]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1021,272.8026]
["2020-01-23T08:09:15.000000000","2020-01-23T15:09:15.000000000",1016,472900.0]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1019,14900.15]
["2020-01-23T08:09:30.000000000","2020-01-23T15:09:30.000000000",1018,474886.19999999995]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1017,473984.39999999997]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1020,2976093.0]
["2020-01-23T08:09:45.000000000","2020-01-23T15:09:45.000000000",1133,948.7531]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1022,11.28883]
["2020-01-23T08:10:00.000000000","2020-01-23T15:10:00.000000000",1130,812609694.0594]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1021,272.989]
["2020-01-23T08:10:15.000000000","2020-01-23T15:10:15.000000000",1016,473300.0]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1019,15053.39]
["2020-01-23T08:10:30.000000000","2020-01-23T15:10:30.000000000",1018,474735.4]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1017,473984.39999999997]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1020,2976093.0]
["2020-01-23T08:10:45.000000000","2020-01-23T15:10:45.000000000",1133,948.8865]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1022,11.5752]
["2020-01-23T08:11:00.000000000","2020-01-23T15:11:00.000000000",1130,812850435.5004]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1021,273.1266]
["2020-01-23T08:11:15.000000000","2020-01-23T15:11:15.000000000",1016,473500.0]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1019,15257.26]
["2020-01-23T08:11:30.000000000","2020-01-23T15:11:30.000000000",1018,474544.6]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1017,473984.39999999997]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1020,2976094.0]
["2020-01-23T08:11:45.000000000","2020-01-23T15:11:45.000000000",1133,948.6052]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1022,11.8527]
["2020-01-23T08:12:00.000000000","2020-01-23T15:12:00.000000000",1130,812493899.4392]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1021,273.1932]
["2020-01-23T08:12:15.000000000","2020-01-23T15:12:15.000000000",1016,472900.0]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1019,15653.49]
["2020-01-23T08:12:30.000000000","2020-01-23T15:12:30.000000000",1018,474791.7]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1017,473984.39999999997]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1020,2976094.0]
["2020-01-23T08:12:45.000000000","2020-01-23T15:12:45.000000000",1133,948.7448]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1022,12.29219]
["2020-01-23T08:13:00.000000000","2020-01-23T15:13:00.000000000",1130,812190040.2418]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1021,272.7737]
["2020-01-23T08:13:15.000000000","2020-01-23T15:13:15.000000000",1016,473400.0]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1019,16053.39]
["2020-01-23T08:13:30.000000000","2020-01-23T15:13:30.000000000",1018,474781.3]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1017,473984.39999999997]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1020,2976094.0]
["2020-01-23T08:13:45.000000000","2020-01-23T15:13:45.000000000",1133,948.7886]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1022,12.84054]
["2020-01-23T08:14:00.000000000","2020-01-23T15:14:00.000000000",1130,811780232.098]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1021,272.6094]
["2020-01-23T08:14:15.000000000","2020-01-23T15:14:15.000000000",1016,473500.0]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1019,16453.399999999998]
["2020-01-23T08:14:30.000000000","2020-01-23T15:14:30.000000000",1018,474633.30000000005]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1017,473984.39999999997]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1020,2976094.0]
["2020-01-23T08:14:45.000000000","2020-01-23T15:14:45.000000000",1133,948.7469]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1022,12.89609]
["2020-01-23T08:15:00.000000000","2020-01-23T15:15:00.000000000",1130,812870672.9396]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1021,272.9602]
["2020-01-23T08:15:15.000000000","2020-01-23T15:15:15.000000000",1016,472900.0]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1019,16806.84]
["2020-01-23T08:15:30.000000000","2020-01-23T15:15:30.000000000",1018,474843.8]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1017,473984.39999999997]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1020,2976094.0]
["2020-01-23T08:15:45.000000000","2020-01-23T15:15:45.000000000",1133,948.7698]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1022,12.85392]
["2020-01-23T08:16:00.000000000","2020-01-23T15:16:00.000000000",1130,812520386.6758]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1021,273.1289]
["2020-01-23T08:16:15.000000000","2020-01-23T15:16:15.000000000",1016,473100.0]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1019,17306.84]
["2020-01-23T08:16:30.000000000","2020-01-23T15:16:30.000000000",1018,474550.0]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1017,473984.39999999997]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1020,2976094.0]
["2020-01-23T08:16:45.000000000","2020-01-23T15:16:45.000000000",1133,948.4969]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1022,13.14247]
["2020-01-23T08:17:00.000000000","2020-01-23T15:17:00.000000000",1130,811192453.533]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1021,272.6738]
["2020-01-23T08:17:15.000000000","2020-01-23T15:17:15.000000000",1016,473100.0]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1019,17653.48]
["2020-01-23T08:17:30.000000000","2020-01-23T15:17:30.000000000",1018,474633.30000000005]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1017,473984.39999999997]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1020,2976095.0]
["2020-01-23T08:17:45.000000000","2020-01-23T15:17:45.000000000",1133,948.449]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1022,14.7675]
["2020-01-23T08:18:00.000000000","2020-01-23T15:18:00.000000000",1130,811674853.4925]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1021,272.7318]
["2020-01-23T08:18:15.000000000","2020-01-23T15:18:15.000000000",1016,473200.0]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1019,18153.48]
["2020-01-23T08:18:30.000000000","2020-01-23T15:18:30.000000000",1018,474718.8]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1017,473984.39999999997]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1020,2976095.0]
["2020-01-23T08:18:45.000000000","2020-01-23T15:18:45.000000000",1133,948.8177]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1022,16.36813]
["2020-01-23T08:19:00.000000000","2020-01-23T15:19:00.000000000",1130,812963205.018]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1021,273.0312]
["2020-01-23T08:19:15.000000000","2020-01-23T15:19:15.000000000",1016,472600.0]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1019,18506.789999999997]
["2020-01-23T08:19:30.000000000","2020-01-23T15:19:30.000000000",1018,474847.89999999997]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1017,473984.39999999997]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1020,2976095.0]
["2020-01-23T08:19:45.000000000","2020-01-23T15:19:45.000000000",1133,949.1139]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1022,17.57142]
["2020-01-23T08:20:00.000000000","2020-01-23T15:20:00.000000000",1130,812474530.219]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1021,272.9982]
["2020-01-23T08:20:15.000000000","2020-01-23T15:20:15.000000000",1016,473000.0]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1019,18953.399999999998]
["2020-01-23T08:20:30.000000000","2020-01-23T15:20:30.000000000",1018,474718.8]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1017,473984.39999999997]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1020,2976095.0]
["2020-01-23T08:20:45.000000000","2020-01-23T15:20:45.000000000",1133,948.8407]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1022,17.33388]
["2020-01-23T08:21:00.000000000","2020-01-23T15:21:00.000000000",1130,811773957.456]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1021,273.0401]
["2020-01-23T08:21:15.000000000","2020-01-23T15:21:15.000000000",1016,472900.0]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1019,19353.44]
["2020-01-23T08:21:30.000000000","2020-01-23T15:21:30.000000000",1018,474777.10000000003]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1017,473984.39999999997]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1020,2976096.0]
["2020-01-23T08:21:45.000000000","2020-01-23T15:21:45.000000000",1133,948.9427]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1022,16.76555]
["2020-01-23T08:22:00.000000000","2020-01-23T15:22:00.000000000",1130,811952795.9808]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1021,272.6161]
["2020-01-23T08:22:15.000000000","2020-01-23T15:22:15.000000000",1016,473100.0]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1019,19753.45]
["2020-01-23T08:22:30.000000000","2020-01-23T15:22:30.000000000",1018,475131.3]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1017,473984.39999999997]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1020,2976096.0]
["2020-01-23T08:22:45.000000000","2020-01-23T15:22:45.000000000",1133,948.9115]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1022,17.27834]
["2020-01-23T08:23:00.000000000","2020-01-23T15:23:00.000000000",1130,812765270.1888]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1021,272.9824]
["2020-01-23T08:23:15.000000000","2020-01-23T15:23:15.000000000",1016,472800.0]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1019,20153.48]
["2020-01-23T08:23:30.000000000","2020-01-23T15:23:30.000000000",1018,474933.3]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1017,473984.39999999997]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1020,2976096.0]
["2020-01-23T08:23:45.000000000","2020-01-23T15:23:45.000000000",1133,948.6865]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1022,18.22186]
["2020-01-23T08:24:00.000000000","2020-01-23T15:24:00.000000000",1130,812058149.7792]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1021,273.0045]
["2020-01-23T08:24:15.000000000","2020-01-23T15:24:15.000000000",1016,472800.0]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1019,20553.38]
["2020-01-23T08:24:30.000000000","2020-01-23T15:24:30.000000000",1018,474606.3]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1017,473984.39999999997]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1020,2976096.0]
["2020-01-23T08:24:45.000000000","2020-01-23T15:24:45.000000000",1133,948.6073]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1022,17.87551]
["2020-01-23T08:25:00.000000000","2020-01-23T15:25:00.000000000",1130,811477488.505]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1021,272.8869]
["2020-01-23T08:25:15.000000000","2020-01-23T15:25:15.000000000",1016,472800.0]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1019,20957.2]
["2020-01-23T08:25:30.000000000","2020-01-23T15:25:30.000000000",1018,474912.89999999997]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1017,473984.39999999997]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1020,2976097.0]
["2020-01-23T08:25:45.000000000","2020-01-23T15:25:45.000000000",1133,948.6865]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1022,17.31834]
["2020-01-23T08:26:00.000000000","2020-01-23T15:26:00.000000000",1130,812045625.4223]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1021,272.7176]
["2020-01-23T08:26:15.000000000","2020-01-23T15:26:15.000000000",1016,472700.0]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1019,21453.399999999998]
["2020-01-23T08:26:30.000000000","2020-01-23T15:26:30.000000000",1018,474968.8]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1017,473984.39999999997]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1020,2976097.0]
["2020-01-23T08:26:45.000000000","2020-01-23T15:26:45.000000000",1133,948.8386]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1022,17.98208]
["2020-01-23T08:27:00.000000000","2020-01-23T15:27:00.000000000",1130,813247968.6103]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1021,273.0468]
["2020-01-23T08:27:15.000000000","2020-01-23T15:27:15.000000000",1016,473300.0]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1019,21906.690000000002]
["2020-01-23T08:27:30.000000000","2020-01-23T15:27:30.000000000",1018,475314.6]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1017,473984.39999999997]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1020,2976097.0]
["2020-01-23T08:27:45.000000000","2020-01-23T15:27:45.000000000",1133,949.5511]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1022,18.45783]
["2020-01-23T08:28:00.000000000","2020-01-23T15:28:00.000000000",1130,813856580.4468]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1021,273.5151]
["2020-01-23T08:28:15.000000000","2020-01-23T15:28:15.000000000",1016,473400.0]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1019,22353.44]
["2020-01-23T08:28:30.000000000","2020-01-23T15:28:30.000000000",1018,475193.8]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1017,473984.39999999997]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1020,2976097.0]
["2020-01-23T08:28:45.000000000","2020-01-23T15:28:45.000000000",1133,949.1802]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1022,17.93991]
["2020-01-23T08:29:00.000000000","2020-01-23T15:29:00.000000000",1130,812831612.64]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1021,273.2598]
["2020-01-23T08:29:15.000000000","2020-01-23T15:29:15.000000000",1016,473400.0]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1019,22553.38]
["2020-01-23T08:29:30.000000000","2020-01-23T15:29:30.000000000",1018,475356.3]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1017,473984.39999999997]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1020,2976098.0]
["2020-01-23T08:29:45.000000000","2020-01-23T15:29:45.000000000",1133,949.1969]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1022,17.66681]
["2020-01-23T08:30:00.000000000","2020-01-23T15:30:00.000000000",1130,812752721.5532]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1021,272.9173]
["2020-01-23T08:30:15.000000000","2020-01-23T15:30:15.000000000",1016,473400.0]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1019,22953.399999999998]
["2020-01-23T08:30:30.000000000","2020-01-23T15:30:30.000000000",1018,475187.5]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1017,475717.69999999995]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1020,2976098.0]
["2020-01-23T08:30:45.000000000","2020-01-23T15:30:45.000000000",1133,950.4927]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1022,18.07974]
["2020-01-23T08:31:00.000000000","2020-01-23T15:31:00.000000000",1130,812811945.9034]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1021,272.9269]
["2020-01-23T08:31:15.000000000","2020-01-23T15:31:15.000000000",1016,473800.0]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1019,23257.26]
["2020-01-23T08:31:30.000000000","2020-01-23T15:31:30.000000000",1018,475314.7]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1017,473984.39999999997]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1020,2976098.0]
["2020-01-23T08:31:45.000000000","2020-01-23T15:31:45.000000000",1133,949.1073]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1022,18.34616]
["2020-01-23T08:32:00.000000000","2020-01-23T15:32:00.000000000",1130,813254789.2858]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1021,273.3502]
["2020-01-23T08:32:15.000000000","2020-01-23T15:32:15.000000000",1016,473500.0]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1019,23653.48]
["2020-01-23T08:32:30.000000000","2020-01-23T15:32:30.000000000",1018,475125.0]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1017,474251.0]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1020,2976098.0]
["2020-01-23T08:32:45.000000000","2020-01-23T15:32:45.000000000",1133,949.3302]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1022,17.52917]
["2020-01-23T08:33:00.000000000","2020-01-23T15:33:00.000000000",1130,812429195.0754]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1021,273.2354]
["2020-01-23T08:33:15.000000000","2020-01-23T15:33:15.000000000",1016,473700.0]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1019,23953.399999999998]
["2020-01-23T08:33:30.000000000","2020-01-23T15:33:30.000000000",1018,475225.0]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1017,475717.69999999995]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1020,2976099.0]
["2020-01-23T08:33:45.000000000","2020-01-23T15:33:45.000000000",1133,950.6469]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1022,17.416]
["2020-01-23T08:34:00.000000000","2020-01-23T15:34:00.000000000",1130,813149411.0334]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1021,273.0845]
["2020-01-23T08:34:15.000000000","2020-01-23T15:34:15.000000000",1016,473800.0]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1019,24306.84]
["2020-01-23T08:34:30.000000000","2020-01-23T15:34:30.000000000",1018,474885.4]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1017,473984.39999999997]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1020,2976099.0]
["2020-01-23T08:34:45.000000000","2020-01-23T15:34:45.000000000",1133,948.5302]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1022,18.37063]
["2020-01-23T08:35:00.000000000","2020-01-23T15:35:00.000000000",1130,812574726.3165]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1021,272.9825]
["2020-01-23T08:35:15.000000000","2020-01-23T15:35:15.000000000",1016,473200.0]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1019,24653.48]
["2020-01-23T08:35:30.000000000","2020-01-23T15:35:30.000000000",1018,474891.7]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1017,473984.39999999997]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1020,2976099.0]
["2020-01-23T08:35:45.000000000","2020-01-23T15:35:45.000000000",1133,948.9052]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1022,18.99441]
["2020-01-23T08:36:00.000000000","2020-01-23T15:36:00.000000000",1130,812739899.811]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1021,273.1888]
["2020-01-23T08:36:15.000000000","2020-01-23T15:36:15.000000000",1016,473500.0]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1019,24953.399999999998]
["2020-01-23T08:36:30.000000000","2020-01-23T15:36:30.000000000",1018,474564.6]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1017,473984.39999999997]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1020,2976099.0]
["2020-01-23T08:36:45.000000000","2020-01-23T15:36:45.000000000",1133,948.4136]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1022,19.63148]
["2020-01-23T08:37:00.000000000","2020-01-23T15:37:00.000000000",1130,811365537.2928]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1021,272.9314]
["2020-01-23T08:37:15.000000000","2020-01-23T15:37:15.000000000",1016,473400.0]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1019,25253.45]
["2020-01-23T08:37:30.000000000","2020-01-23T15:37:30.000000000",1018,474622.9]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1017,473984.39999999997]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1020,2976100.0]
["2020-01-23T08:37:45.000000000","2020-01-23T15:37:45.000000000",1133,948.4573]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1022,19.35695]
["2020-01-23T08:38:00.000000000","2020-01-23T15:38:00.000000000",1130,812229474.14]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1021,272.8137]
["2020-01-23T08:38:15.000000000","2020-01-23T15:38:15.000000000",1016,473500.0]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1019,25553.38]
["2020-01-23T08:38:30.000000000","2020-01-23T15:38:30.000000000",1018,475010.4]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1017,473984.39999999997]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1020,2976100.0]
["2020-01-23T08:38:45.000000000","2020-01-23T15:38:45.000000000",1133,948.9636]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1022,18.98108]
["2020-01-23T08:39:00.000000000","2020-01-23T15:39:00.000000000",1130,812918441.29]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1021,272.9224]
["2020-01-23T08:39:15.000000000","2020-01-23T15:39:15.000000000",1016,473100.0]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1019,25853.44]
["2020-01-23T08:39:30.000000000","2020-01-23T15:39:30.000000000",1018,475220.8]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1017,473984.39999999997]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1020,2976100.0]
["2020-01-23T08:39:45.000000000","2020-01-23T15:39:45.000000000",1133,949.1365]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1022,20.00237]
["2020-01-23T08:40:00.000000000","2020-01-23T15:40:00.000000000",1130,813037187.68]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1021,273.3598]
["2020-01-23T08:40:15.000000000","2020-01-23T15:40:15.000000000",1016,473500.0]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1019,26253.45]
["2020-01-23T08:40:30.000000000","2020-01-23T15:40:30.000000000",1018,475079.2]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1017,473984.39999999997]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1020,2976101.0]
["2020-01-23T08:40:45.000000000","2020-01-23T15:40:45.000000000",1133,949.2531]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1022,22.09578]
["2020-01-23T08:41:00.000000000","2020-01-23T15:41:00.000000000",1130,813149957.4866]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1021,273.4596]
["2020-01-23T08:41:15.000000000","2020-01-23T15:41:15.000000000",1016,473500.0]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1019,26657.3]
["2020-01-23T08:41:30.000000000","2020-01-23T15:41:30.000000000",1018,475174.10000000003]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1017,475984.39999999997]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1020,2976101.0]
["2020-01-23T08:41:45.000000000","2020-01-23T15:41:45.000000000",1133,951.2407]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1022,23.70967]
["2020-01-23T08:42:00.000000000","2020-01-23T15:42:00.000000000",1130,812951749.16]
["2020-01-23T08:42:15.000000000","2020-01-23T15:42:15.000000000",1021,273.3503]
["2020-01-23T08:42:15.000000000","2020-01-23T15:42:15.000000000",1130,813518101.1803]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1022,24.30689]
["2020-01-23T08:42:30.000000000","2020-01-23T15:42:30.000000000",1130,813995467.7807]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1021,273.4907]
["2020-01-23T08:42:45.000000000","2020-01-23T15:42:45.000000000",1016,473800.0]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1019,27353.44]
["2020-01-23T08:43:00.000000000","2020-01-23T15:43:00.000000000",1018,475375.0]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1017,473984.39999999997]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1020,2976101.0]
["2020-01-23T08:43:15.000000000","2020-01-23T15:43:15.000000000",1133,949.4511]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1022,24.63734]
["2020-01-23T08:43:30.000000000","2020-01-23T15:43:30.000000000",1130,813008295.079]
["2020-01-23T08:43:45.000000000","2020-01-23T15:43:45.000000000",1022,24.22349]
["2020-01-23T08:43:45.000000000","2020-01-23T15:43:45.000000000",1130,813220788.6904]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1022,24.00942]
["2020-01-23T08:44:00.000000000","2020-01-23T15:44:00.000000000",1130,813348165.8132]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1021,273.2754]
["2020-01-23T08:44:15.000000000","2020-01-23T15:44:15.000000000",1016,473800.0]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1019,28053.38]
["2020-01-23T08:44:30.000000000","2020-01-23T15:44:30.000000000",1018,475243.7]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1017,473984.39999999997]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1020,2976102.0]
["2020-01-23T08:44:45.000000000","2020-01-23T15:44:45.000000000",1133,949.1344]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1022,22.63746]
["2020-01-23T08:45:00.000000000","2020-01-23T15:45:00.000000000",1130,812819883.3912]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1021,273.1932]
["2020-01-23T08:45:15.000000000","2020-01-23T15:45:15.000000000",1016,473500.0]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1019,28453.399999999998]
["2020-01-23T08:45:30.000000000","2020-01-23T15:45:30.000000000",1018,475131.3]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1017,475717.69999999995]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1020,2976102.0]
["2020-01-23T08:45:45.000000000","2020-01-23T15:45:45.000000000",1133,951.2177]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1022,22.44207]
["2020-01-23T08:46:00.000000000","2020-01-23T15:46:00.000000000",1130,812496083.4936]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1021,273.1933]
["2020-01-23T08:46:15.000000000","2020-01-23T15:46:15.000000000",1016,473700.0]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1019,28853.44]
["2020-01-23T08:46:30.000000000","2020-01-23T15:46:30.000000000",1018,475625.0]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1017,474251.0]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1020,2976102.0]
["2020-01-23T08:46:45.000000000","2020-01-23T15:46:45.000000000",1133,949.6468]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1022,22.49758]
["2020-01-23T08:47:00.000000000","2020-01-23T15:47:00.000000000",1130,813612716.964]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1021,273.2089]
["2020-01-23T08:47:15.000000000","2020-01-23T15:47:15.000000000",1016,473300.0]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1019,29200.199999999997]
["2020-01-23T08:47:30.000000000","2020-01-23T15:47:30.000000000",1018,474981.3]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1017,475690.60000000003]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1020,2976102.0]
["2020-01-23T08:47:45.000000000","2020-01-23T15:47:45.000000000",1133,950.8594]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1022,23.59422]
["2020-01-23T08:48:00.000000000","2020-01-23T15:48:00.000000000",1130,813857054.9382]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1021,273.2932]
["2020-01-23T08:48:15.000000000","2020-01-23T15:48:15.000000000",1016,473800.0]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1019,29553.38]
["2020-01-23T08:48:30.000000000","2020-01-23T15:48:30.000000000",1018,475250.0]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1017,473984.39999999997]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1020,2976103.0]
["2020-01-23T08:48:45.000000000","2020-01-23T15:48:45.000000000",1133,949.2344]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1022,25.34366]
["2020-01-23T08:49:00.000000000","2020-01-23T15:49:00.000000000",1130,813064494.5631]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1021,273.4552]
["2020-01-23T08:49:15.000000000","2020-01-23T15:49:15.000000000",1016,474000.0]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1019,29953.399999999998]
["2020-01-23T08:49:30.000000000","2020-01-23T15:49:30.000000000",1018,475570.80000000005]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1017,475984.39999999997]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1020,2976103.0]
["2020-01-23T08:49:45.000000000","2020-01-23T15:49:45.000000000",1133,951.5223]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1022,26.65118]
["2020-01-23T08:50:00.000000000","2020-01-23T15:50:00.000000000",1130,813388294.5695]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1021,273.5263]
["2020-01-23T08:50:15.000000000","2020-01-23T15:50:15.000000000",1016,474300.0]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1019,30400.15]
["2020-01-23T08:50:30.000000000","2020-01-23T15:50:30.000000000",1018,475500.0]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1017,474246.89999999997]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1020,2976104.0]
["2020-01-23T08:50:45.000000000","2020-01-23T15:50:45.000000000",1133,949.7927]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1022,26.85543]
["2020-01-23T08:51:00.000000000","2020-01-23T15:51:00.000000000",1130,813738855.3168]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1021,273.16]
["2020-01-23T08:51:15.000000000","2020-01-23T15:51:15.000000000",1016,473800.0]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1019,30800.05]
["2020-01-23T08:51:30.000000000","2020-01-23T15:51:30.000000000",1018,475547.9]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1017,473984.39999999997]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1020,2976104.0]
["2020-01-23T08:51:45.000000000","2020-01-23T15:51:45.000000000",1133,949.3427]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1022,25.39031]
["2020-01-23T08:52:00.000000000","2020-01-23T15:52:00.000000000",1130,813890636.6208]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1021,273.4064]
["2020-01-23T08:52:15.000000000","2020-01-23T15:52:15.000000000",1016,473400.0]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1019,31153.48]
["2020-01-23T08:52:30.000000000","2020-01-23T15:52:30.000000000",1018,475395.8]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1017,473984.39999999997]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1020,2976104.0]
["2020-01-23T08:52:45.000000000","2020-01-23T15:52:45.000000000",1133,949.2386]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1022,25.10829]
["2020-01-23T08:53:00.000000000","2020-01-23T15:53:00.000000000",1130,812747812.6848]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1021,273.1844]
["2020-01-23T08:53:15.000000000","2020-01-23T15:53:15.000000000",1016,473800.0]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1019,31453.399999999998]
["2020-01-23T08:53:30.000000000","2020-01-23T15:53:30.000000000",1018,475377.1]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1017,475717.69999999995]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1020,2976105.0]
["2020-01-23T08:53:45.000000000","2020-01-23T15:53:45.000000000",1133,951.2219]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1022,24.90845]
["2020-01-23T08:54:00.000000000","2020-01-23T15:54:00.000000000",1130,813009387.795]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1021,273.4063]
["2020-01-23T08:54:15.000000000","2020-01-23T15:54:15.000000000",1016,474200.0]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1019,31753.45]
["2020-01-23T08:54:30.000000000","2020-01-23T15:54:30.000000000",1018,475389.6]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1017,475717.69999999995]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1020,2976105.0]
["2020-01-23T08:54:45.000000000","2020-01-23T15:54:45.000000000",1133,950.1844]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1022,25.16384]
["2020-01-23T08:55:00.000000000","2020-01-23T15:55:00.000000000",1130,814036144.02]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1021,273.3509]
["2020-01-23T08:55:15.000000000","2020-01-23T15:55:15.000000000",1016,473700.0]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1019,32153.480000000003]
["2020-01-23T08:55:30.000000000","2020-01-23T15:55:30.000000000",1018,475312.5]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1017,473984.39999999997]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1020,2976105.0]
["2020-01-23T08:55:45.000000000","2020-01-23T15:55:45.000000000",1133,949.3531]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1022,26.34992]
["2020-01-23T08:56:00.000000000","2020-01-23T15:56:00.000000000",1130,814184651.6595]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1021,273.5529]
["2020-01-23T08:56:15.000000000","2020-01-23T15:56:15.000000000",1016,473700.0]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1019,32500.0]
["2020-01-23T08:56:30.000000000","2020-01-23T15:56:30.000000000",1018,475716.7]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1017,475487.5]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1020,2976106.0]
["2020-01-23T08:56:45.000000000","2020-01-23T15:56:45.000000000",1133,950.8938]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1022,26.80658]
["2020-01-23T08:57:00.000000000","2020-01-23T15:57:00.000000000",1130,812886747.7962]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1021,273.2122]
["2020-01-23T08:57:15.000000000","2020-01-23T15:57:15.000000000",1016,473900.0]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1019,32900.149999999994]
["2020-01-23T08:57:30.000000000","2020-01-23T15:57:30.000000000",1018,475485.4]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1017,475562.5]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1020,2976106.0]
["2020-01-23T08:57:45.000000000","2020-01-23T15:57:45.000000000",1133,951.0067]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1022,26.91311]
["2020-01-23T08:58:00.000000000","2020-01-23T15:58:00.000000000",1130,813237035.4724]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1021,273.2643]
["2020-01-23T08:58:15.000000000","2020-01-23T15:58:15.000000000",1016,473800.0]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1019,33353.44]
["2020-01-23T08:58:30.000000000","2020-01-23T15:58:30.000000000",1018,475618.7]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1017,473917.7]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1020,2976106.0]
["2020-01-23T08:58:45.000000000","2020-01-23T15:58:45.000000000",1133,949.5573]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1022,27.09967]
["2020-01-23T08:59:00.000000000","2020-01-23T15:59:00.000000000",1130,813745949.5984]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1021,273.3908]
["2020-01-23T08:59:15.000000000","2020-01-23T15:59:15.000000000",1016,473900.0]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1019,33653.48]
["2020-01-23T08:59:30.000000000","2020-01-23T15:59:30.000000000",1018,475620.8]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1017,474251.0]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1020,2976107.0]
["2020-01-23T08:59:45.000000000","2020-01-23T15:59:45.000000000",1133,948.7239]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1022,27.31944]
["2020-01-23T09:00:00.000000000","2020-01-23T16:00:00.000000000",1130,813917944.3987]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1021,273.5739]
["2020-01-23T09:00:15.000000000","2020-01-23T16:00:15.000000000",1016,473400.0]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1019,34100.1]
["2020-01-23T09:00:30.000000000","2020-01-23T16:00:30.000000000",1018,475500.0]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1017,474232.3]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1020,2976107.0]
["2020-01-23T09:00:45.000000000","2020-01-23T16:00:45.000000000",1133,949.6406]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1022,28.47167]
["2020-01-23T09:01:00.000000000","2020-01-23T16:01:00.000000000",1130,812160553.2152]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1021,273.1028]
["2020-01-23T09:01:15.000000000","2020-01-23T16:01:15.000000000",1016,473700.0]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1019,34453.4]
["2020-01-23T09:01:30.000000000","2020-01-23T16:01:30.000000000",1018,475062.5]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1017,473984.39999999997]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1020,2976108.0]
["2020-01-23T09:01:45.000000000","2020-01-23T16:01:45.000000000",1133,948.8482]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1022,29.46177]
["2020-01-23T09:02:00.000000000","2020-01-23T16:02:00.000000000",1130,812814974.6472]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1021,273.0791]
["2020-01-23T09:02:15.000000000","2020-01-23T16:02:15.000000000",1016,473600.0]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1019,34853.44]
["2020-01-23T09:02:30.000000000","2020-01-23T16:02:30.000000000",1018,475531.3]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1017,474203.10000000003]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1020,2976108.0]
["2020-01-23T09:02:45.000000000","2020-01-23T16:02:45.000000000",1133,949.6885]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1022,30.53403]
["2020-01-23T09:03:00.000000000","2020-01-23T16:03:00.000000000",1130,814083391.8768]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1021,273.7261]
["2020-01-23T09:03:15.000000000","2020-01-23T16:03:15.000000000",1016,473600.0]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1019,35253.450000000004]
["2020-01-23T09:03:30.000000000","2020-01-23T16:03:30.000000000",1018,474500.0]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1017,475957.3]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1020,2976109.0]
["2020-01-23T09:03:45.000000000","2020-01-23T16:03:45.000000000",1133,951.4344]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1022,30.91579]
["2020-01-23T09:04:00.000000000","2020-01-23T16:04:00.000000000",1130,814030988.2871]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1021,273.5663]
["2020-01-23T09:04:15.000000000","2020-01-23T16:04:15.000000000",1016,474400.0]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1019,35753.450000000004]
["2020-01-23T09:04:30.000000000","2020-01-23T16:04:30.000000000",1018,475837.5]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1017,475984.39999999997]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1020,2976109.0]
["2020-01-23T09:04:45.000000000","2020-01-23T16:04:45.000000000",1133,951.7052]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1022,30.27869]
["2020-01-23T09:05:00.000000000","2020-01-23T16:05:00.000000000",1130,813654212.8877]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1021,273.1933]
["2020-01-23T09:05:15.000000000","2020-01-23T16:05:15.000000000",1016,474100.0]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1019,36153.48]
["2020-01-23T09:05:30.000000000","2020-01-23T16:05:30.000000000",1018,475460.39999999997]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1017,475717.69999999995]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1020,2976109.0]
["2020-01-23T09:05:45.000000000","2020-01-23T16:05:45.000000000",1133,951.0385]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1022,29.6482]
["2020-01-23T09:06:00.000000000","2020-01-23T16:06:00.000000000",1130,813522073.6481]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1021,273.4064]
["2020-01-23T09:06:15.000000000","2020-01-23T16:06:15.000000000",1016,473700.0]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1019,36553.39]
["2020-01-23T09:06:30.000000000","2020-01-23T16:06:30.000000000",1018,475675.0]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1017,475650.0]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1020,2976110.0]
["2020-01-23T09:06:45.000000000","2020-01-23T16:06:45.000000000",1133,951.4458]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1022,29.63939]
["2020-01-23T09:07:00.000000000","2020-01-23T16:07:00.000000000",1130,813449729.915]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1021,273.6128]
["2020-01-23T09:07:15.000000000","2020-01-23T16:07:15.000000000",1016,473500.0]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1019,36957.21000000001]
["2020-01-23T09:07:30.000000000","2020-01-23T16:07:30.000000000",1018,475493.3]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1017,473875.0]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1020,2976110.0]
["2020-01-23T09:07:45.000000000","2020-01-23T16:07:45.000000000",1133,949.1708]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1022,29.97017]
["2020-01-23T09:08:00.000000000","2020-01-23T16:08:00.000000000",1130,814511605.963]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1021,273.3597]
["2020-01-23T09:08:15.000000000","2020-01-23T16:08:15.000000000",1016,474000.0]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1019,37353.44]
["2020-01-23T09:08:30.000000000","2020-01-23T16:08:30.000000000",1018,475233.3]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1017,475984.39999999997]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1020,2976111.0]
["2020-01-23T09:08:45.000000000","2020-01-23T16:08:45.000000000",1133,951.3261]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1022,31.09348]
["2020-01-23T09:09:00.000000000","2020-01-23T16:09:00.000000000",1130,814533307.6455]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1021,273.5174]
["2020-01-23T09:09:15.000000000","2020-01-23T16:09:15.000000000",1016,474100.0]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1019,37657.3]
["2020-01-23T09:09:30.000000000","2020-01-23T16:09:30.000000000",1018,475299.10000000003]
["2020-01-23T09:09:45.000000000","2020-01-23T16:09:45.000000000",1019,37814.450000000004]
["2020-01-23T09:09:45.000000000","2020-01-23T16:09:45.000000000",1018,475145.10000000003]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1019,37953.4]
["2020-01-23T09:10:00.000000000","2020-01-23T16:10:00.000000000",1018,474895.8]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1017,475717.69999999995]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1020,2976111.0]
["2020-01-23T09:10:15.000000000","2020-01-23T16:10:15.000000000",1133,950.8969]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1022,32.15462]
["2020-01-23T09:10:30.000000000","2020-01-23T16:10:30.000000000",1130,814004750.3319]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1021,273.4885]
["2020-01-23T09:10:45.000000000","2020-01-23T16:10:45.000000000",1016,474000.0]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1019,38353.44]
["2020-01-23T09:11:00.000000000","2020-01-23T16:11:00.000000000",1018,475416.7]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1017,475635.4]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1020,2976112.0]
["2020-01-23T09:11:15.000000000","2020-01-23T16:11:15.000000000",1133,951.0792]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1022,33.12469]
["2020-01-23T09:11:30.000000000","2020-01-23T16:11:30.000000000",1130,814646078.3696]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1021,273.9926]
["2020-01-23T09:11:45.000000000","2020-01-23T16:11:45.000000000",1016,474200.0]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1019,38853.44]
["2020-01-23T09:12:00.000000000","2020-01-23T16:12:00.000000000",1018,475202.1]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1017,475984.39999999997]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1020,2976112.0]
["2020-01-23T09:12:15.000000000","2020-01-23T16:12:15.000000000",1133,951.0782]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1022,33.69971]
["2020-01-23T09:12:30.000000000","2020-01-23T16:12:30.000000000",1130,813469918.9072]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1021,273.4796]
["2020-01-23T09:12:45.000000000","2020-01-23T16:12:45.000000000",1016,474300.0]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1019,39206.740000000005]
["2020-01-23T09:13:00.000000000","2020-01-23T16:13:00.000000000",1018,475383.30000000005]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1017,475984.39999999997]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1020,2976112.0]
["2020-01-23T09:13:15.000000000","2020-01-23T16:13:15.000000000",1133,951.5313]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1022,33.58873]
["2020-01-23T09:13:30.000000000","2020-01-23T16:13:30.000000000",1130,814289242.5408]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1021,273.5928]
["2020-01-23T09:13:45.000000000","2020-01-23T16:13:45.000000000",1016,473900.0]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1019,39753.450000000004]
["2020-01-23T09:14:00.000000000","2020-01-23T16:14:00.000000000",1018,476933.3]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1017,475944.8]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1020,2976113.0]
["2020-01-23T09:14:15.000000000","2020-01-23T16:14:15.000000000",1133,953.5594]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1022,34.41902]
["2020-01-23T09:14:30.000000000","2020-01-23T16:14:30.000000000",1130,814560342.4322]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1021,273.8105]
["2020-01-23T09:14:45.000000000","2020-01-23T16:14:45.000000000",1016,474300.0]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1019,40200.200000000004]
["2020-01-23T09:15:00.000000000","2020-01-23T16:15:00.000000000",1018,477862.5]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1017,475794.8]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1020,2976113.0]
["2020-01-23T09:15:15.000000000","2020-01-23T16:15:15.000000000",1133,951.7615]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1022,36.22604]
["2020-01-23T09:15:30.000000000","2020-01-23T16:15:30.000000000",1130,813589212.522]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1021,273.4507]
["2020-01-23T09:15:45.000000000","2020-01-23T16:15:45.000000000",1016,473900.0]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1019,40757.26]
["2020-01-23T09:16:00.000000000","2020-01-23T16:16:00.000000000",1018,475437.5]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1017,474238.60000000003]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1020,2976114.0]
["2020-01-23T09:16:15.000000000","2020-01-23T16:16:15.000000000",1133,949.1761]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1022,36.33257]
["2020-01-23T09:16:30.000000000","2020-01-23T16:16:30.000000000",1130,813543082.755]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1021,273.1111]
["2020-01-23T09:16:45.000000000","2020-01-23T16:16:45.000000000",1016,473700.0]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1019,41253.450000000004]
["2020-01-23T09:17:00.000000000","2020-01-23T16:17:00.000000000",1018,475295.8]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1017,475965.6]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1020,2976114.0]
["2020-01-23T09:17:15.000000000","2020-01-23T16:17:15.000000000",1133,951.301]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1022,36.43033]
["2020-01-23T09:17:30.000000000","2020-01-23T16:17:30.000000000",1130,814201101.5604]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1021,273.7394]
["2020-01-23T09:17:45.000000000","2020-01-23T16:17:45.000000000",1016,474000.0]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1019,41857.25]
["2020-01-23T09:18:00.000000000","2020-01-23T16:18:00.000000000",1018,475125.0]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1017,475984.39999999997]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1020,2976115.0]
["2020-01-23T09:18:15.000000000","2020-01-23T16:18:15.000000000",1133,951.0157]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1022,36.38592]
["2020-01-23T09:18:30.000000000","2020-01-23T16:18:30.000000000",1130,813114200.3295]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1021,273.2399]
["2020-01-23T09:18:45.000000000","2020-01-23T16:18:45.000000000",1016,473700.0]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1019,42253.450000000004]
["2020-01-23T09:19:00.000000000","2020-01-23T16:19:00.000000000",1018,475289.60000000003]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1017,475957.3]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1020,2976115.0]
["2020-01-23T09:19:15.000000000","2020-01-23T16:19:15.000000000",1133,951.2719]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1022,35.48895]
["2020-01-23T09:19:30.000000000","2020-01-23T16:19:30.000000000",1130,813774873.6832]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1021,273.2123]
["2020-01-23T09:19:45.000000000","2020-01-23T16:19:45.000000000",1016,473900.0]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1019,42653.48]
["2020-01-23T09:20:00.000000000","2020-01-23T16:20:00.000000000",1018,475470.8]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1017,475980.2]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1020,2976116.0]
["2020-01-23T09:20:15.000000000","2020-01-23T16:20:15.000000000",1133,951.2677]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1022,35.33585]
["2020-01-23T09:20:30.000000000","2020-01-23T16:20:30.000000000",1130,814026057.8736]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1021,273.5884]
["2020-01-23T09:20:45.000000000","2020-01-23T16:20:45.000000000",1016,474000.0]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1019,43053.39]
["2020-01-23T09:21:00.000000000","2020-01-23T16:21:00.000000000",1018,475279.2]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1017,474213.5]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1020,2976116.0]
["2020-01-23T09:21:15.000000000","2020-01-23T16:21:15.000000000",1133,949.0677]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1022,36.43917]
["2020-01-23T09:21:30.000000000","2020-01-23T16:21:30.000000000",1130,812506453.044]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1021,273.3741]
["2020-01-23T09:21:45.000000000","2020-01-23T16:21:45.000000000",1016,473800.0]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1019,43606.77]
["2020-01-23T09:22:00.000000000","2020-01-23T16:22:00.000000000",1018,475643.7]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1017,474210.39999999997]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1020,2976117.0]
["2020-01-23T09:22:15.000000000","2020-01-23T16:22:15.000000000",1133,949.9062]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1022,37.86218]
["2020-01-23T09:22:30.000000000","2020-01-23T16:22:30.000000000",1130,813590032.641]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1021,273.3264]
["2020-01-23T09:22:45.000000000","2020-01-23T16:22:45.000000000",1016,473700.0]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1019,44206.740000000005]
["2020-01-23T09:23:00.000000000","2020-01-23T16:23:00.000000000",1018,475435.4]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1017,473802.1]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1020,2976117.0]
["2020-01-23T09:23:15.000000000","2020-01-23T16:23:15.000000000",1133,948.7438]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1022,39.26523]
["2020-01-23T09:23:30.000000000","2020-01-23T16:23:30.000000000",1130,814019783.9358]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1021,273.271]
["2020-01-23T09:23:45.000000000","2020-01-23T16:23:45.000000000",1016,473400.0]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1019,44706.740000000005]
["2020-01-23T09:24:00.000000000","2020-01-23T16:24:00.000000000",1018,475097.89999999997]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1017,473984.39999999997]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1020,2976118.0]
["2020-01-23T09:24:15.000000000","2020-01-23T16:24:15.000000000",1133,949.2323]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1022,40.04666]
["2020-01-23T09:24:30.000000000","2020-01-23T16:24:30.000000000",1130,813154602.3388]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1021,273.4397]
["2020-01-23T09:24:45.000000000","2020-01-23T16:24:45.000000000",1016,473900.0]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1019,45206.740000000005]
["2020-01-23T09:25:00.000000000","2020-01-23T16:25:00.000000000",1018,475620.8]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1017,473776.0]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1020,2976119.0]
["2020-01-23T09:25:15.000000000","2020-01-23T16:25:15.000000000",1133,949.3156]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1022,40.95431]
["2020-01-23T09:25:30.000000000","2020-01-23T16:25:30.000000000",1130,813508736.1145]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1021,273.3131]
["2020-01-23T09:25:45.000000000","2020-01-23T16:25:45.000000000",1016,474000.0]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1019,45753.450000000004]
["2020-01-23T09:26:00.000000000","2020-01-23T16:26:00.000000000",1018,475614.6]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1017,475717.69999999995]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1020,2976119.0]
["2020-01-23T09:26:15.000000000","2020-01-23T16:26:15.000000000",1133,951.5698]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1022,40.726]
["2020-01-23T09:26:30.000000000","2020-01-23T16:26:30.000000000",1130,814938761.294]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1021,273.7727]
["2020-01-23T09:26:45.000000000","2020-01-23T16:26:45.000000000",1016,474200.0]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1019,46153.48]
["2020-01-23T09:27:00.000000000","2020-01-23T16:27:00.000000000",1018,475695.80000000005]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1017,475970.8]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1020,2976120.0]
["2020-01-23T09:27:15.000000000","2020-01-23T16:27:15.000000000",1133,951.6125]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1022,40.92576]
["2020-01-23T09:27:30.000000000","2020-01-23T16:27:30.000000000",1130,813735492.192]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1021,273.7127]
["2020-01-23T09:27:45.000000000","2020-01-23T16:27:45.000000000",1016,474100.0]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1019,46706.740000000005]
["2020-01-23T09:28:00.000000000","2020-01-23T16:28:00.000000000",1018,474122.9]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1017,475790.6]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1020,2976120.0]
["2020-01-23T09:28:15.000000000","2020-01-23T16:28:15.000000000",1133,950.1885]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1022,41.62291]
["2020-01-23T09:28:30.000000000","2020-01-23T16:28:30.000000000",1130,814562258.328]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1021,273.5596]
["2020-01-23T09:28:45.000000000","2020-01-23T16:28:45.000000000",1016,474600.0]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1019,47306.840000000004]
["2020-01-23T09:29:00.000000000","2020-01-23T16:29:00.000000000",1018,475339.60000000003]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1017,475984.39999999997]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1020,2976121.0]
["2020-01-23T09:29:15.000000000","2020-01-23T16:29:15.000000000",1133,950.4594]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1022,40.8015]
["2020-01-23T09:29:30.000000000","2020-01-23T16:29:30.000000000",1130,815018473.7646]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1021,273.8682]
["2020-01-23T09:29:45.000000000","2020-01-23T16:29:45.000000000",1016,474600.0]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1019,47853.44]
["2020-01-23T09:30:00.000000000","2020-01-23T16:30:00.000000000",1018,474685.4]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1017,475942.7]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1020,2976121.0]
["2020-01-23T09:30:15.000000000","2020-01-23T16:30:15.000000000",1133,950.001]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1022,38.25069]
["2020-01-23T09:30:30.000000000","2020-01-23T16:30:30.000000000",1130,814509854.6857]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1021,273.7593]
["2020-01-23T09:30:45.000000000","2020-01-23T16:30:45.000000000",1016,474600.0]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1019,48406.689999999995]
["2020-01-23T09:31:00.000000000","2020-01-23T16:31:00.000000000",1018,476414.60000000003]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1017,475957.3]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1020,2976122.0]
["2020-01-23T09:31:15.000000000","2020-01-23T16:31:15.000000000",1133,950.874]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1022,38.8279]
["2020-01-23T09:31:30.000000000","2020-01-23T16:31:30.000000000",1130,815540759.416]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1021,273.7879]
["2020-01-23T09:31:45.000000000","2020-01-23T16:31:45.000000000",1016,474800.0]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1019,48853.44]
["2020-01-23T09:32:00.000000000","2020-01-23T16:32:00.000000000",1018,474447.9]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1017,475856.3]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1020,2976123.0]
["2020-01-23T09:32:15.000000000","2020-01-23T16:32:15.000000000",1133,951.8667]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1022,41.54963]
["2020-01-23T09:32:30.000000000","2020-01-23T16:32:30.000000000",1130,815917810.6158]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1021,274.2899]
["2020-01-23T09:32:45.000000000","2020-01-23T16:32:45.000000000",1016,474800.0]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1019,49206.740000000005]
["2020-01-23T09:33:00.000000000","2020-01-23T16:33:00.000000000",1018,476810.4]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1017,475984.39999999997]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1020,2976123.0]
["2020-01-23T09:33:15.000000000","2020-01-23T16:33:15.000000000",1133,952.6677]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1022,43.40776]
["2020-01-23T09:33:30.000000000","2020-01-23T16:33:30.000000000",1130,815335978.5693]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1021,274.0163]
["2020-01-23T09:33:45.000000000","2020-01-23T16:33:45.000000000",1016,474900.0]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1019,49806.840000000004]
["2020-01-23T09:34:00.000000000","2020-01-23T16:34:00.000000000",1018,476656.3]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1017,475984.39999999997]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1020,2976124.0]
["2020-01-23T09:34:15.000000000","2020-01-23T16:34:15.000000000",1133,952.6073]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1022,45.39905]
["2020-01-23T09:34:30.000000000","2020-01-23T16:34:30.000000000",1130,815527914.914]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1021,273.9747]
["2020-01-23T09:34:45.000000000","2020-01-23T16:34:45.000000000",1016,475200.0]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1019,50460.079999999994]
["2020-01-23T09:35:00.000000000","2020-01-23T16:35:00.000000000",1018,476468.8]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1017,475984.39999999997]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1020,2976124.0]
["2020-01-23T09:35:15.000000000","2020-01-23T16:35:15.000000000",1133,952.8094]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1022,45.90084]
["2020-01-23T09:35:30.000000000","2020-01-23T16:35:30.000000000",1130,816003797.1416]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1021,274.3099]
["2020-01-23T09:35:45.000000000","2020-01-23T16:35:45.000000000",1016,474900.0]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1019,51214.36]
["2020-01-23T09:36:00.000000000","2020-01-23T16:36:00.000000000",1018,476781.3]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1017,475808.3]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1020,2976125.0]
["2020-01-23T09:36:15.000000000","2020-01-23T16:36:15.000000000",1133,950.0896]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1022,46.19383]
["2020-01-23T09:36:30.000000000","2020-01-23T16:36:30.000000000",1130,815316884.0625]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1021,274.3055]
["2020-01-23T09:36:45.000000000","2020-01-23T16:36:45.000000000",1016,475200.0]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1019,51606.77]
["2020-01-23T09:37:00.000000000","2020-01-23T16:37:00.000000000",1018,477233.3]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1017,475984.39999999997]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1020,2976125.0]
["2020-01-23T09:37:15.000000000","2020-01-23T16:37:15.000000000",1133,953.0969]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1022,47.0108]
["2020-01-23T09:37:30.000000000","2020-01-23T16:37:30.000000000",1130,817048072.8966]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1021,274.2833]
["2020-01-23T09:37:45.000000000","2020-01-23T16:37:45.000000000",1016,474400.0]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1019,52306.840000000004]
["2020-01-23T09:38:00.000000000","2020-01-23T16:38:00.000000000",1018,476766.7]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1017,475877.1]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1020,2976126.0]
["2020-01-23T09:38:15.000000000","2020-01-23T16:38:15.000000000",1133,952.6271]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1022,46.94416]
["2020-01-23T09:38:30.000000000","2020-01-23T16:38:30.000000000",1130,816308207.973]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1021,274.4076]
["2020-01-23T09:38:45.000000000","2020-01-23T16:38:45.000000000",1016,474900.0]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1019,52853.44]
["2020-01-23T09:39:00.000000000","2020-01-23T16:39:00.000000000",1018,476714.60000000003]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1017,475821.9]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1020,2976126.0]
["2020-01-23T09:39:15.000000000","2020-01-23T16:39:15.000000000",1133,952.7761]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1022,46.62674]
["2020-01-23T09:39:30.000000000","2020-01-23T16:39:30.000000000",1130,815528736.9845]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1021,274.0258]
["2020-01-23T09:39:45.000000000","2020-01-23T16:39:45.000000000",1016,475200.0]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1019,53453.4]
["2020-01-23T09:40:00.000000000","2020-01-23T16:40:00.000000000",1018,477137.5]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1017,475984.39999999997]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1020,2976127.0]
["2020-01-23T09:40:15.000000000","2020-01-23T16:40:15.000000000",1133,952.7594]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1022,48.58042]
["2020-01-23T09:40:30.000000000","2020-01-23T16:40:30.000000000",1130,816804281.856]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1021,274.1989]
["2020-01-23T09:40:45.000000000","2020-01-23T16:40:45.000000000",1016,475200.0]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1019,53853.44]
["2020-01-23T09:41:00.000000000","2020-01-23T16:41:00.000000000",1018,477322.9]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1017,475955.2]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1020,2976128.0]
["2020-01-23T09:41:15.000000000","2020-01-23T16:41:15.000000000",1133,953.0865]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1022,51.13562]
["2020-01-23T09:41:30.000000000","2020-01-23T16:41:30.000000000",1130,816328398.9888]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1021,274.3632]
["2020-01-23T09:41:45.000000000","2020-01-23T16:41:45.000000000",1016,475200.0]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1019,54671.46000000001]
["2020-01-23T09:42:00.000000000","2020-01-23T16:42:00.000000000",1018,474906.3]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1017,475876.0]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1020,2976129.0]
["2020-01-23T09:42:15.000000000","2020-01-23T16:42:15.000000000",1133,953.001]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1022,51.21551]
["2020-01-23T09:42:30.000000000","2020-01-23T16:42:30.000000000",1130,816368553.4095]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1021,274.0635]
["2020-01-23T09:42:45.000000000","2020-01-23T16:42:45.000000000",1016,474700.0]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1019,55406.689999999995]
["2020-01-23T09:43:00.000000000","2020-01-23T16:43:00.000000000",1018,476858.3]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1017,475849.0]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1020,2976129.0]
["2020-01-23T09:43:15.000000000","2020-01-23T16:43:15.000000000",1133,952.6323]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1022,48.91775]
["2020-01-23T09:43:30.000000000","2020-01-23T16:43:30.000000000",1130,816428052.702]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1021,274.1923]
["2020-01-23T09:43:45.000000000","2020-01-23T16:43:45.000000000",1016,474800.0]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1019,56053.39]
["2020-01-23T09:44:00.000000000","2020-01-23T16:44:00.000000000",1018,476312.5]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1017,475984.39999999997]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1020,2976130.0]
["2020-01-23T09:44:15.000000000","2020-01-23T16:44:15.000000000",1133,950.9969]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1022,49.2397]
["2020-01-23T09:44:30.000000000","2020-01-23T16:44:30.000000000",1130,815218851.083]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1021,274.0391]
["2020-01-23T09:44:45.000000000","2020-01-23T16:44:45.000000000",1016,474600.0]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1019,56553.39]
["2020-01-23T09:45:00.000000000","2020-01-23T16:45:00.000000000",1018,476091.7]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1017,475984.39999999997]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1020,2976131.0]
["2020-01-23T09:45:15.000000000","2020-01-23T16:45:15.000000000",1133,951.0052]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1022,50.39857]
["2020-01-23T09:45:30.000000000","2020-01-23T16:45:30.000000000",1130,815338467.8552]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1021,273.9592]
["2020-01-23T09:45:45.000000000","2020-01-23T16:45:45.000000000",1016,474600.0]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1019,57153.48]
["2020-01-23T09:46:00.000000000","2020-01-23T16:46:00.000000000",1018,474381.3]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1017,475943.8]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1020,2976132.0]
["2020-01-23T09:46:15.000000000","2020-01-23T16:46:15.000000000",1133,951.4959]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1022,46.53349]
["2020-01-23T09:46:30.000000000","2020-01-23T16:46:30.000000000",1130,815345289.3048]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1021,274.1168]
["2020-01-23T09:46:45.000000000","2020-01-23T16:46:45.000000000",1016,474000.0]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1019,57706.740000000005]
["2020-01-23T09:47:00.000000000","2020-01-23T16:47:00.000000000",1018,475927.1]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1017,475903.1]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1020,2976132.0]
["2020-01-23T09:47:15.000000000","2020-01-23T16:47:15.000000000",1133,951.826]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1022,42.82834]
["2020-01-23T09:47:30.000000000","2020-01-23T16:47:30.000000000",1130,814261679.6436]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1021,273.6595]
["2020-01-23T09:47:45.000000000","2020-01-23T16:47:45.000000000",1016,474700.0]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1019,58200.200000000004]
["2020-01-23T09:48:00.000000000","2020-01-23T16:48:00.000000000",1018,475691.7]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1017,475978.1]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1020,2976133.0]
["2020-01-23T09:48:15.000000000","2020-01-23T16:48:15.000000000",1133,951.5802]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1022,42.8039]
["2020-01-23T09:48:30.000000000","2020-01-23T16:48:30.000000000",1130,815153900.301]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1021,273.8171]
["2020-01-23T09:48:45.000000000","2020-01-23T16:48:45.000000000",1016,474800.0]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1019,58353.44]
["2020-01-23T09:49:00.000000000","2020-01-23T16:49:00.000000000",1018,476754.2]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1017,475984.39999999997]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1020,2976133.0]
["2020-01-23T09:49:15.000000000","2020-01-23T16:49:15.000000000",1133,952.0219]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1022,47.04855]
["2020-01-23T09:49:30.000000000","2020-01-23T16:49:30.000000000",1130,815491096.1699]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1021,274.1678]
["2020-01-23T09:49:45.000000000","2020-01-23T16:49:45.000000000",1016,475300.0]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1019,58753.450000000004]
["2020-01-23T09:50:00.000000000","2020-01-23T16:50:00.000000000",1018,476427.1]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1017,475969.80000000005]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1020,2976134.0]
["2020-01-23T09:50:15.000000000","2020-01-23T16:50:15.000000000",1133,952.3594]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1022,50.27423]
["2020-01-23T09:50:30.000000000","2020-01-23T16:50:30.000000000",1130,815709223.189]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1021,274.048]
["2020-01-23T09:50:45.000000000","2020-01-23T16:50:45.000000000",1016,475300.0]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1019,59306.840000000004]
["2020-01-23T09:51:00.000000000","2020-01-23T16:51:00.000000000",1018,476460.39999999997]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1017,477671.89999999997]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1020,2976135.0]
["2020-01-23T09:51:15.000000000","2020-01-23T16:51:15.000000000",1133,954.2094]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1022,55.51337]
["2020-01-23T09:51:30.000000000","2020-01-23T16:51:30.000000000",1130,816125560.9455]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1021,274.1922]
["2020-01-23T09:51:45.000000000","2020-01-23T16:51:45.000000000",1016,475700.0]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1019,60006.79]
["2020-01-23T09:52:00.000000000","2020-01-23T16:52:00.000000000",1018,476900.0]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1017,476040.6]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1020,2976135.0]
["2020-01-23T09:52:15.000000000","2020-01-23T16:52:15.000000000",1133,952.6864]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1022,55.01836]
["2020-01-23T09:52:30.000000000","2020-01-23T16:52:30.000000000",1130,817123459.011]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1021,274.381]
["2020-01-23T09:52:45.000000000","2020-01-23T16:52:45.000000000",1016,475400.0]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1019,60653.48]
["2020-01-23T09:53:00.000000000","2020-01-23T16:53:00.000000000",1018,476400.0]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1017,475901.0]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1020,2976136.0]
["2020-01-23T09:53:15.000000000","2020-01-23T16:53:15.000000000",1133,952.3093]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1022,51.52186]
["2020-01-23T09:53:30.000000000","2020-01-23T16:53:30.000000000",1130,816687432.032]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1021,274.4409]
["2020-01-23T09:53:45.000000000","2020-01-23T16:53:45.000000000",1016,475500.0]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1019,61153.48]
["2020-01-23T09:54:00.000000000","2020-01-23T16:54:00.000000000",1018,476770.8]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1017,475750.0]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1020,2976137.0]
["2020-01-23T09:54:15.000000000","2020-01-23T16:54:15.000000000",1133,952.4021]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1022,51.07783]
["2020-01-23T09:54:30.000000000","2020-01-23T16:54:30.000000000",1130,816139502.0086]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1021,274.4209]
["2020-01-23T09:54:45.000000000","2020-01-23T16:54:45.000000000",1016,475000.0]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1019,62113.43]
["2020-01-23T09:55:00.000000000","2020-01-23T16:55:00.000000000",1018,476458.3]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1017,475984.39999999997]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1020,2976137.0]
["2020-01-23T09:55:15.000000000","2020-01-23T16:55:15.000000000",1133,952.3125]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1022,52.70738]
["2020-01-23T09:55:30.000000000","2020-01-23T16:55:30.000000000",1130,816047218.3446]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1021,274.472]
["2020-01-23T09:55:45.000000000","2020-01-23T16:55:45.000000000",1016,475400.0]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1019,63146.810000000005]
["2020-01-23T09:56:00.000000000","2020-01-23T16:56:00.000000000",1018,476718.8]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1017,475672.9]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1020,2976138.0]
["2020-01-23T09:56:15.000000000","2020-01-23T16:56:15.000000000",1133,952.3]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1022,50.68713]
["2020-01-23T09:56:30.000000000","2020-01-23T16:56:30.000000000",1130,816304951.8954]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1021,274.2477]
["2020-01-23T09:56:45.000000000","2020-01-23T16:56:45.000000000",1016,475400.0]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1019,60460.12]
["2020-01-23T09:57:00.000000000","2020-01-23T16:57:00.000000000",1018,476204.2]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1017,475971.9]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1020,2976139.0]
["2020-01-23T09:57:15.000000000","2020-01-23T16:57:15.000000000",1133,952.1365]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1022,46.4013]
["2020-01-23T09:57:30.000000000","2020-01-23T16:57:30.000000000",1130,815382920.7026]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1021,274.2256]
["2020-01-23T09:57:45.000000000","2020-01-23T16:57:45.000000000",1016,475400.0]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1019,56826.76]
["2020-01-23T09:58:00.000000000","2020-01-23T16:58:00.000000000",1018,474747.9]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1017,475984.39999999997]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1020,2976140.0]
["2020-01-23T09:58:15.000000000","2020-01-23T16:58:15.000000000",1133,951.4698]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1022,43.69191]
["2020-01-23T09:58:30.000000000","2020-01-23T16:58:30.000000000",1130,814746300.716]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1021,273.9192]
["2020-01-23T09:58:45.000000000","2020-01-23T16:58:45.000000000",1016,475200.0]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1019,54733.33]
["2020-01-23T09:59:00.000000000","2020-01-23T16:59:00.000000000",1018,476000.0]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1017,475727.10000000003]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1020,2976140.0]
["2020-01-23T09:59:15.000000000","2020-01-23T16:59:15.000000000",1133,951.3708]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1022,40.72599]
["2020-01-23T09:59:30.000000000","2020-01-23T16:59:30.000000000",1130,814434698.858]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1021,273.7571]
["2020-01-23T09:59:45.000000000","2020-01-23T16:59:45.000000000",1016,475100.0]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1019,53546.71]
["2020-01-23T10:00:00.000000000","2020-01-23T17:00:00.000000000",1018,475770.8]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1017,475754.2]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1020,2976141.0]
["2020-01-23T10:00:15.000000000","2020-01-23T17:00:15.000000000",1133,951.7396]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1022,41.82491]
["2020-01-23T10:00:30.000000000","2020-01-23T17:00:30.000000000",1130,814746574.4754]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1021,273.9547]
["2020-01-23T10:00:45.000000000","2020-01-23T17:00:45.000000000",1016,474400.0]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1019,53200.200000000004]
["2020-01-23T10:01:00.000000000","2020-01-23T17:01:00.000000000",1018,474604.2]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1017,475889.6]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1020,2976141.0]
["2020-01-23T10:01:15.000000000","2020-01-23T17:01:15.000000000",1133,951.8542]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1022,47.71233]
["2020-01-23T10:01:30.000000000","2020-01-23T17:01:30.000000000",1130,815328386.3816]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1021,274.3232]
["2020-01-23T10:01:45.000000000","2020-01-23T17:01:45.000000000",1016,475300.0]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1019,53453.4]
["2020-01-23T10:02:00.000000000","2020-01-23T17:02:00.000000000",1018,476708.3]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1017,475984.39999999997]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1020,2976142.0]
["2020-01-23T10:02:15.000000000","2020-01-23T17:02:15.000000000",1133,952.574]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1022,49.05545]
["2020-01-23T10:02:30.000000000","2020-01-23T17:02:30.000000000",1130,816437892.1192]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1021,274.3587]
["2020-01-23T10:02:45.000000000","2020-01-23T17:02:45.000000000",1016,474900.0]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1019,53706.740000000005]
["2020-01-23T10:03:00.000000000","2020-01-23T17:03:00.000000000",1018,475745.8]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1017,475970.8]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1020,2976143.0]
["2020-01-23T10:03:15.000000000","2020-01-23T17:03:15.000000000",1133,952.2145]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1022,47.39711]
["2020-01-23T10:03:30.000000000","2020-01-23T17:03:30.000000000",1130,815665262.1097]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1021,274.04]
["2020-01-23T10:03:45.000000000","2020-01-23T17:03:45.000000000",1016,474900.0]
["2020-01-23T10:04:00.000000000","2020-01-23T17:04:00.000000000",1019,54257.26]
["2020-01-23T10:04:00.000000000","2020-01-23T17:04:00.000000000",1016,475200.0]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1021,274.3321]
["2020-01-23T10:04:15.000000000","2020-01-23T17:04:15.000000000",1016,474800.0]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1019,54453.4]
["2020-01-23T10:04:30.000000000","2020-01-23T17:04:30.000000000",1018,476764.6]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1017,475912.5]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1020,2976144.0]
["2020-01-23T10:04:45.000000000","2020-01-23T17:04:45.000000000",1133,952.6354]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1022,50.5584]
["2020-01-23T10:05:00.000000000","2020-01-23T17:05:00.000000000",1130,815930115.3792]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1021,274.3731]
["2020-01-23T10:05:15.000000000","2020-01-23T17:05:15.000000000",1016,474800.0]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1019,55106.77]
["2020-01-23T10:05:30.000000000","2020-01-23T17:05:30.000000000",1018,476933.3]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1017,475805.8]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1020,2976144.0]
["2020-01-23T10:05:45.000000000","2020-01-23T17:05:45.000000000",1133,952.8058]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1022,51.46191]
["2020-01-23T10:06:00.000000000","2020-01-23T17:06:00.000000000",1130,816458678.5536]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1021,274.3698]
["2020-01-23T10:06:15.000000000","2020-01-23T17:06:15.000000000",1016,475000.0]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1019,55753.450000000004]
["2020-01-23T10:06:30.000000000","2020-01-23T17:06:30.000000000",1018,476991.69999999995]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1017,475971.9]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1020,2976145.0]
["2020-01-23T10:06:45.000000000","2020-01-23T17:06:45.000000000",1133,953.0052]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1022,52.44758]
["2020-01-23T10:07:00.000000000","2020-01-23T17:07:00.000000000",1130,816035745.069]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1021,274.1922]
["2020-01-23T10:07:15.000000000","2020-01-23T17:07:15.000000000",1016,475100.0]
["2020-01-23T10:07:30.000000000","2020-01-23T17:07:30.000000000",1019,56514.4]
["2020-01-23T10:07:30.000000000","2020-01-23T17:07:30.000000000",1133,952.7634]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1022,52.44758]
["2020-01-23T10:07:45.000000000","2020-01-23T17:07:45.000000000",1130,816035745.069]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1021,274.1922]
["2020-01-23T10:08:00.000000000","2020-01-23T17:08:00.000000000",1016,475100.0]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1019,57006.79]
["2020-01-23T10:08:15.000000000","2020-01-23T17:08:15.000000000",1018,476593.8]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1017,475982.3]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1020,2976145.0]
["2020-01-23T10:08:30.000000000","2020-01-23T17:08:30.000000000",1133,952.6219]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1022,52.44758]
["2020-01-23T10:08:45.000000000","2020-01-23T17:08:45.000000000",1130,816035745.069]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1021,274.1922]
["2020-01-23T10:09:00.000000000","2020-01-23T17:09:00.000000000",1016,475000.0]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1019,57453.4]
["2020-01-23T10:09:15.000000000","2020-01-23T17:09:15.000000000",1018,476291.7]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1017,475969.80000000005]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1020,2976145.0]
["2020-01-23T10:09:30.000000000","2020-01-23T17:09:30.000000000",1133,952.5177]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1022,52.44758]
["2020-01-23T10:09:45.000000000","2020-01-23T17:09:45.000000000",1130,816035745.069]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1021,274.1922]
["2020-01-23T10:10:00.000000000","2020-01-23T17:10:00.000000000",1016,474700.0]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1019,57953.4]
["2020-01-23T10:10:15.000000000","2020-01-23T17:10:15.000000000",1018,476460.39999999997]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1017,475984.39999999997]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1020,2976145.0]
["2020-01-23T10:10:30.000000000","2020-01-23T17:10:30.000000000",1133,952.4761]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1022,49.99669]
["2020-01-23T10:10:45.000000000","2020-01-23T17:10:45.000000000",1130,816142518.5144]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1021,274.2589]
["2020-01-23T10:11:00.000000000","2020-01-23T17:11:00.000000000",1016,475100.0]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1019,58357.25]
["2020-01-23T10:11:15.000000000","2020-01-23T17:11:15.000000000",1018,476535.7]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1017,475849.0]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1020,2976148.0]
["2020-01-23T10:11:30.000000000","2020-01-23T17:11:30.000000000",1133,952.3198]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1022,50.40963]
["2020-01-23T10:11:45.000000000","2020-01-23T17:11:45.000000000",1130,816215434.1404]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1021,274.5015]
["2020-01-23T10:12:00.000000000","2020-01-23T17:12:00.000000000",1016,475300.0]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1019,59006.79]
["2020-01-23T10:12:15.000000000","2020-01-23T17:12:15.000000000",1018,476687.5]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1017,475957.3]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1020,2976149.0]
["2020-01-23T10:12:30.000000000","2020-01-23T17:12:30.000000000",1133,952.6906]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1022,55.20262]
["2020-01-23T10:12:45.000000000","2020-01-23T17:12:45.000000000",1130,816492787.8646]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1021,274.4298]
["2020-01-23T10:13:00.000000000","2020-01-23T17:13:00.000000000",1016,474700.0]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1019,59860.09]
["2020-01-23T10:13:15.000000000","2020-01-23T17:13:15.000000000",1018,477010.4]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1017,475665.6]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1020,2976150.0]
["2020-01-23T10:13:30.000000000","2020-01-23T17:13:30.000000000",1133,952.6448]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1022,55.07825]
["2020-01-23T10:13:45.000000000","2020-01-23T17:13:45.000000000",1130,816037413.645]
["2020-01-23T10:14:00.000000000","2020-01-23T17:14:00.000000000",1021,274.1923]
["2020-01-23T10:14:00.000000000","2020-01-23T17:14:00.000000000",1130,816037413.645]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1022,53.16016]
["2020-01-23T10:14:15.000000000","2020-01-23T17:14:15.000000000",1130,815614502.73]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1021,274.2455]
["2020-01-23T10:14:30.000000000","2020-01-23T17:14:30.000000000",1016,475200.0]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1019,61006.79]
["2020-01-23T10:14:45.000000000","2020-01-23T17:14:45.000000000",1018,476481.3]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1017,475984.39999999997]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1020,2976151.0]
["2020-01-23T10:15:00.000000000","2020-01-23T17:15:00.000000000",1133,952.8719]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1022,49.35067]
["2020-01-23T10:15:15.000000000","2020-01-23T17:15:15.000000000",1130,816136793.6656]
["2020-01-23T10:15:30.000000000","2020-01-23T17:15:30.000000000",1022,49.35067]
["2020-01-23T10:15:30.000000000","2020-01-23T17:15:30.000000000",1130,816136793.6656]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1022,49.35066]
["2020-01-23T10:15:45.000000000","2020-01-23T17:15:45.000000000",1130,816136793.6656]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1021,274.1875]
["2020-01-23T10:16:00.000000000","2020-01-23T17:16:00.000000000",1016,475200.0]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1019,62660.03]
["2020-01-23T10:16:15.000000000","2020-01-23T17:16:15.000000000",1018,476781.3]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1017,475961.5]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1020,2976152.0]
["2020-01-23T10:16:30.000000000","2020-01-23T17:16:30.000000000",1133,952.8573]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1022,51.7239]
["2020-01-23T10:16:45.000000000","2020-01-23T17:16:45.000000000",1130,816751345.664]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1021,274.2212]
["2020-01-23T10:17:00.000000000","2020-01-23T17:17:00.000000000",1016,475500.0]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1019,62833.43]
["2020-01-23T10:17:15.000000000","2020-01-23T17:17:15.000000000",1018,476958.3]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1017,475984.39999999997]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1020,2976153.0]
["2020-01-23T10:17:30.000000000","2020-01-23T17:17:30.000000000",1133,952.7906]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1022,50.01666]
["2020-01-23T10:17:45.000000000","2020-01-23T17:17:45.000000000",1130,818020354.1199]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1021,274.8583]
["2020-01-23T10:18:00.000000000","2020-01-23T17:18:00.000000000",1016,475400.0]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1019,58966.67]
["2020-01-23T10:18:15.000000000","2020-01-23T17:18:15.000000000",1018,477062.5]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1017,475686.5]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1020,2976153.0]
["2020-01-23T10:18:30.000000000","2020-01-23T17:18:30.000000000",1133,952.7261]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1022,49.01327]
["2020-01-23T10:18:45.000000000","2020-01-23T17:18:45.000000000",1130,816566503.3794]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1021,274.3632]
["2020-01-23T10:19:00.000000000","2020-01-23T17:19:00.000000000",1016,475700.0]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1019,56433.53]
["2020-01-23T10:19:15.000000000","2020-01-23T17:19:15.000000000",1018,477277.10000000003]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1017,475909.4]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1020,2976154.0]
["2020-01-23T10:19:30.000000000","2020-01-23T17:19:30.000000000",1133,953.2427]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1022,51.20886]
["2020-01-23T10:19:45.000000000","2020-01-23T17:19:45.000000000",1130,817181353.5502]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1021,274.341]
["2020-01-23T10:20:00.000000000","2020-01-23T17:20:00.000000000",1016,475600.0]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1019,54840.1]
["2020-01-23T10:20:15.000000000","2020-01-23T17:20:15.000000000",1018,477127.1]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1017,475837.5]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1020,2976155.0]
["2020-01-23T10:20:30.000000000","2020-01-23T17:20:30.000000000",1133,952.8396]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1022,48.92222]
["2020-01-23T10:20:45.000000000","2020-01-23T17:20:45.000000000",1130,816679550.778]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1021,274.5519]
["2020-01-23T10:21:00.000000000","2020-01-23T17:21:00.000000000",1016,475200.0]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1019,54246.78999999999]
["2020-01-23T10:21:15.000000000","2020-01-23T17:21:15.000000000",1018,476787.5]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1017,475984.39999999997]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1020,2976155.0]
["2020-01-23T10:21:30.000000000","2020-01-23T17:21:30.000000000",1133,952.9802]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1022,47.23725]
["2020-01-23T10:21:45.000000000","2020-01-23T17:21:45.000000000",1130,816389078.05]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1021,274.0401]
["2020-01-23T10:22:00.000000000","2020-01-23T17:22:00.000000000",1016,475400.0]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1019,54200.200000000004]
["2020-01-23T10:22:15.000000000","2020-01-23T17:22:15.000000000",1018,476687.5]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1017,475713.5]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1020,2976156.0]
["2020-01-23T10:22:30.000000000","2020-01-23T17:22:30.000000000",1133,952.4468]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1022,47.29944]
["2020-01-23T10:22:45.000000000","2020-01-23T17:22:45.000000000",1130,815213175.5088]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1021,274.4187]
["2020-01-23T10:23:00.000000000","2020-01-23T17:23:00.000000000",1016,475700.0]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1019,54400.149999999994]
["2020-01-23T10:23:15.000000000","2020-01-23T17:23:15.000000000",1018,477197.9]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1017,477622.9]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1020,2976156.0]
["2020-01-23T10:23:30.000000000","2020-01-23T17:23:30.000000000",1133,955.1]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1022,50.84925]
["2020-01-23T10:23:45.000000000","2020-01-23T17:23:45.000000000",1130,817228605.3283]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1021,274.7251]
["2020-01-23T10:24:00.000000000","2020-01-23T17:24:00.000000000",1016,476100.0]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1019,54953.4]
["2020-01-23T10:24:15.000000000","2020-01-23T17:24:15.000000000",1018,477343.8]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1017,477740.6]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1020,2976157.0]
["2020-01-23T10:24:30.000000000","2020-01-23T17:24:30.000000000",1133,955.0614]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1022,54.84516]
["2020-01-23T10:24:45.000000000","2020-01-23T17:24:45.000000000",1130,817069976.1602]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1021,274.492]
["2020-01-23T10:25:00.000000000","2020-01-23T17:25:00.000000000",1016,475600.0]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1019,55760.12]
["2020-01-23T10:25:15.000000000","2020-01-23T17:25:15.000000000",1018,477054.19999999995]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1017,477984.39999999997]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1020,2976158.0]
["2020-01-23T10:25:30.000000000","2020-01-23T17:25:30.000000000",1133,955.1157]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1022,58.00874]
["2020-01-23T10:25:45.000000000","2020-01-23T17:25:45.000000000",1130,818133929.568]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1021,274.8516]
["2020-01-23T10:26:00.000000000","2020-01-23T17:26:00.000000000",1016,475400.0]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1019,56806.840000000004]
["2020-01-23T10:26:15.000000000","2020-01-23T17:26:15.000000000",1018,476808.3]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1017,477978.1]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1020,2976159.0]
["2020-01-23T10:26:30.000000000","2020-01-23T17:26:30.000000000",1133,954.9906]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1022,54.94952]
["2020-01-23T10:26:45.000000000","2020-01-23T17:26:45.000000000",1130,816799694.7684]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1021,274.8272]
["2020-01-23T10:27:00.000000000","2020-01-23T17:27:00.000000000",1016,475800.0]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1019,57506.79]
["2020-01-23T10:27:15.000000000","2020-01-23T17:27:15.000000000",1018,477168.8]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1017,477640.60000000003]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1020,2976160.0]
["2020-01-23T10:27:30.000000000","2020-01-23T17:27:30.000000000",1133,954.5156]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1022,44.56978]
["2020-01-23T10:27:45.000000000","2020-01-23T17:27:45.000000000",1130,817130322.976]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1021,274.5586]
["2020-01-23T10:28:00.000000000","2020-01-23T17:28:00.000000000",1016,475700.0]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1019,58000.0]
["2020-01-23T10:28:15.000000000","2020-01-23T17:28:15.000000000",1018,476916.7]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1017,476226.0]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1020,2976160.0]
["2020-01-23T10:28:30.000000000","2020-01-23T17:28:30.000000000",1133,953.0781]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1022,39.99557]
["2020-01-23T10:28:45.000000000","2020-01-23T17:28:45.000000000",1130,816416639.808]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1021,274.2256]
["2020-01-23T10:29:00.000000000","2020-01-23T17:29:00.000000000",1016,475900.0]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1019,58200.200000000004]
["2020-01-23T10:29:15.000000000","2020-01-23T17:29:15.000000000",1018,476825.0]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1017,477419.8]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1020,2976161.0]
["2020-01-23T10:29:30.000000000","2020-01-23T17:29:30.000000000",1133,954.4552]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1022,43.37572]
["2020-01-23T10:29:45.000000000","2020-01-23T17:29:45.000000000",1130,817073752.8595]
["2020-01-23T10:30:00.000000000","2020-01-23T17:30:00.000000000",1021,274.5396]
["2020-01-23T10:30:00.000000000","2020-01-23T17:30:00.000000000",1130,817074050.4756]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1022,44.88853]
["2020-01-23T10:30:15.000000000","2020-01-23T17:30:15.000000000",1130,817698746.6695]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1021,274.805]
["2020-01-23T10:30:30.000000000","2020-01-23T17:30:30.000000000",1016,476100.0]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1019,58606.77]
["2020-01-23T10:30:45.000000000","2020-01-23T17:30:45.000000000",1018,477683.3]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1017,477938.5]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1020,2976162.0]
["2020-01-23T10:31:00.000000000","2020-01-23T17:31:00.000000000",1133,955.5052]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1022,49.11758]
["2020-01-23T10:31:15.000000000","2020-01-23T17:31:15.000000000",1130,817725806.877]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1021,274.7585]
["2020-01-23T10:31:30.000000000","2020-01-23T17:31:30.000000000",1016,476000.0]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1019,59206.740000000005]
["2020-01-23T10:31:45.000000000","2020-01-23T17:31:45.000000000",1018,477572.9]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1017,477665.6]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1020,2976162.0]
["2020-01-23T10:32:00.000000000","2020-01-23T17:32:00.000000000",1133,955.3448]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1022,52.81391]
["2020-01-23T10:32:15.000000000","2020-01-23T17:32:15.000000000",1130,817527571.5634]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1021,275.0292]
["2020-01-23T10:32:30.000000000","2020-01-23T17:32:30.000000000",1016,476500.0]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1019,60006.79]
["2020-01-23T10:32:45.000000000","2020-01-23T17:32:45.000000000",1018,477625.0]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1017,477868.7]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1020,2976163.0]
["2020-01-23T10:33:00.000000000","2020-01-23T17:33:00.000000000",1133,955.3437]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1022,53.83731]
["2020-01-23T10:33:15.000000000","2020-01-23T17:33:15.000000000",1130,817937091.5922]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1021,274.8916]
["2020-01-23T10:33:30.000000000","2020-01-23T17:33:30.000000000",1016,476500.0]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1019,60960.079999999994]
["2020-01-23T10:33:45.000000000","2020-01-23T17:33:45.000000000",1018,477633.30000000005]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1017,477616.69999999995]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1020,2976163.0]
["2020-01-23T10:34:00.000000000","2020-01-23T17:34:00.000000000",1133,955.0355]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1022,53.18464]
["2020-01-23T10:34:15.000000000","2020-01-23T17:34:15.000000000",1130,816933208.688]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1021,274.9004]
["2020-01-23T10:34:30.000000000","2020-01-23T17:34:30.000000000",1016,476500.0]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1019,61860.09]
["2020-01-23T10:34:45.000000000","2020-01-23T17:34:45.000000000",1018,477414.60000000003]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1017,476205.2]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1020,2976165.0]
["2020-01-23T10:35:00.000000000","2020-01-23T17:35:00.000000000",1133,953.1531]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1022,44.84629]
["2020-01-23T10:35:15.000000000","2020-01-23T17:35:15.000000000",1130,816596283.6855]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1021,274.4765]
["2020-01-23T10:35:30.000000000","2020-01-23T17:35:30.000000000",1016,476000.0]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1019,62953.4]
["2020-01-23T10:35:45.000000000","2020-01-23T17:35:45.000000000",1018,477047.9]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1017,477678.1]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1020,2976165.0]
["2020-01-23T10:36:00.000000000","2020-01-23T17:36:00.000000000",1133,954.801]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1022,42.88827]
["2020-01-23T10:36:15.000000000","2020-01-23T17:36:15.000000000",1130,818168889.2715]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1021,274.8915]
["2020-01-23T10:36:30.000000000","2020-01-23T17:36:30.000000000",1016,476500.0]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1019,61620.15]
["2020-01-23T10:36:45.000000000","2020-01-23T17:36:45.000000000",1018,477310.4]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1017,477736.5]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1020,2976166.0]
["2020-01-23T10:37:00.000000000","2020-01-23T17:37:00.000000000",1133,955.0698]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1022,49.90128]
["2020-01-23T10:37:15.000000000","2020-01-23T17:37:15.000000000",1130,818519458.9168]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1021,274.7939]
["2020-01-23T10:37:30.000000000","2020-01-23T17:37:30.000000000",1016,476400.0]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1019,58133.479999999996]
["2020-01-23T10:37:45.000000000","2020-01-23T17:37:45.000000000",1018,478804.19999999995]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1017,477519.8]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1020,2976166.0]
["2020-01-23T10:38:00.000000000","2020-01-23T17:38:00.000000000",1133,955.4219]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1022,56.77658]
["2020-01-23T10:38:15.000000000","2020-01-23T17:38:15.000000000",1130,818221842.3168]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1021,274.8183]
["2020-01-23T10:38:30.000000000","2020-01-23T17:38:30.000000000",1016,476300.0]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1019,56640.02]
["2020-01-23T10:38:45.000000000","2020-01-23T17:38:45.000000000",1018,477250.0]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1017,477910.39999999997]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1020,2976167.0]
["2020-01-23T10:39:00.000000000","2020-01-23T17:39:00.000000000",1133,955.5354]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1022,55.03835]
["2020-01-23T10:39:15.000000000","2020-01-23T17:39:15.000000000",1130,818096820.6109]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1021,275.0448]
["2020-01-23T10:39:30.000000000","2020-01-23T17:39:30.000000000",1016,476300.0]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1019,55946.74]
["2020-01-23T10:39:45.000000000","2020-01-23T17:39:45.000000000",1018,477287.5]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1017,477283.3]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1020,2976168.0]
["2020-01-23T10:40:00.000000000","2020-01-23T17:40:00.000000000",1133,954.5854]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1022,39.90016]
["2020-01-23T10:40:15.000000000","2020-01-23T17:40:15.000000000",1130,818070607.5984]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1021,274.8582]
["2020-01-23T10:40:30.000000000","2020-01-23T17:40:30.000000000",1016,475900.0]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1019,55446.74]
["2020-01-23T10:40:45.000000000","2020-01-23T17:40:45.000000000",1018,477077.1]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1017,475356.3]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1020,2976168.0]
["2020-01-23T10:41:00.000000000","2020-01-23T17:41:00.000000000",1133,952.073]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1022,34.47985]
["2020-01-23T10:41:15.000000000","2020-01-23T17:41:15.000000000",1130,817061686.6464]
["2020-01-23T10:41:30.000000000","2020-01-23T17:41:30.000000000",1022,30.12707]
["2020-01-23T10:41:30.000000000","2020-01-23T17:41:30.000000000",1130,816863473.8576]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1022,29.42841]
["2020-01-23T10:41:45.000000000","2020-01-23T17:41:45.000000000",1130,817244995.5747]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1021,274.4492]
["2020-01-23T10:42:00.000000000","2020-01-23T17:42:00.000000000",1016,475600.0]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1019,54746.78999999999]
["2020-01-23T10:42:15.000000000","2020-01-23T17:42:15.000000000",1018,477156.3]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1017,477970.8]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1020,2976169.0]
["2020-01-23T10:42:30.000000000","2020-01-23T17:42:30.000000000",1133,955.425]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1022,33.86617]
["2020-01-23T10:42:45.000000000","2020-01-23T17:42:45.000000000",1130,818519986.3743]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1021,274.8827]
["2020-01-23T10:43:00.000000000","2020-01-23T17:43:00.000000000",1016,476400.0]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1019,54653.48]
["2020-01-23T10:43:15.000000000","2020-01-23T17:43:15.000000000",1018,478862.5]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1017,477656.3]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1020,2976169.0]
["2020-01-23T10:43:30.000000000","2020-01-23T17:43:30.000000000",1133,955.5425]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1022,51.5374]
["2020-01-23T10:43:45.000000000","2020-01-23T17:43:45.000000000",1130,819180971.139]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1021,275.0914]
["2020-01-23T10:44:00.000000000","2020-01-23T17:44:00.000000000",1016,476500.0]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1019,55353.44]
["2020-01-23T10:44:15.000000000","2020-01-23T17:44:15.000000000",1018,477814.6]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1017,477700.0]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1020,2976170.0]
["2020-01-23T10:44:30.000000000","2020-01-23T17:44:30.000000000",1133,956.8208]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1022,90.92239]
["2020-01-23T10:44:45.000000000","2020-01-23T17:44:45.000000000",1130,822702970.717]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1021,277.6888]
["2020-01-23T10:45:00.000000000","2020-01-23T17:45:00.000000000",1016,481300.0]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1019,56240.07]
["2020-01-23T10:45:15.000000000","2020-01-23T17:45:15.000000000",1018,483804.19999999995]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1017,481859.39999999997]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1020,2976172.0]
["2020-01-23T10:45:30.000000000","2020-01-23T17:45:30.000000000",1133,963.9532]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1022,152.4763]
["2020-01-23T10:45:45.000000000","2020-01-23T17:45:45.000000000",1130,825907947.8591]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1021,276.6276]
["2020-01-23T10:46:00.000000000","2020-01-23T17:46:00.000000000",1016,481100.0]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1019,62026.79]
["2020-01-23T10:46:15.000000000","2020-01-23T17:46:15.000000000",1018,484445.80000000005]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1017,480281.3]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1020,2976174.0]
["2020-01-23T10:46:30.000000000","2020-01-23T17:46:30.000000000",1133,961.55]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1022,102.2799]
["2020-01-23T10:46:45.000000000","2020-01-23T17:46:45.000000000",1130,822909113.7075]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1021,275.4932]
["2020-01-23T10:47:00.000000000","2020-01-23T17:47:00.000000000",1016,477100.0]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1019,66700.2]
["2020-01-23T10:47:15.000000000","2020-01-23T17:47:15.000000000",1018,478491.69999999995]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1017,477866.69999999995]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1020,2976175.0]
["2020-01-23T10:47:30.000000000","2020-01-23T17:47:30.000000000",1133,954.4667]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1022,52.17677]
["2020-01-23T10:47:45.000000000","2020-01-23T17:47:45.000000000",1130,820114187.765]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1021,275.0913]
["2020-01-23T10:48:00.000000000","2020-01-23T17:48:00.000000000",1016,476100.0]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1019,59413.46]
["2020-01-23T10:48:15.000000000","2020-01-23T17:48:15.000000000",1018,477941.7]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1017,477877.1]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1020,2976176.0]
["2020-01-23T10:48:30.000000000","2020-01-23T17:48:30.000000000",1133,956.6084]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1022,51.80603]
["2020-01-23T10:48:45.000000000","2020-01-23T17:48:45.000000000",1130,819592442.0544]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1021,275.5598]
["2020-01-23T10:49:00.000000000","2020-01-23T17:49:00.000000000",1016,477200.0]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1019,53926.740000000005]
["2020-01-23T10:49:15.000000000","2020-01-23T17:49:15.000000000",1018,478777.10000000003]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1017,479494.8]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1020,2976176.0]
["2020-01-23T10:49:30.000000000","2020-01-23T17:49:30.000000000",1133,959.6906]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1022,51.94808]
["2020-01-23T10:49:45.000000000","2020-01-23T17:49:45.000000000",1130,819116849.1296]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1021,275.8639]
["2020-01-23T10:50:00.000000000","2020-01-23T17:50:00.000000000",1016,482600.0]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1019,53286.79]
["2020-01-23T10:50:15.000000000","2020-01-23T17:50:15.000000000",1018,484131.3]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1017,482024.0]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1020,2976178.0]
["2020-01-23T10:50:30.000000000","2020-01-23T17:50:30.000000000",1133,963.4136]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1022,158.7612]
["2020-01-23T10:50:45.000000000","2020-01-23T17:50:45.000000000",1130,827581332.6436]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1021,277.4867]
["2020-01-23T10:51:00.000000000","2020-01-23T17:51:00.000000000",1016,479300.0]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1019,58440.02]
["2020-01-23T10:51:15.000000000","2020-01-23T17:51:15.000000000",1018,480593.8]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1017,483187.5]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1020,2976180.0]
["2020-01-23T10:51:30.000000000","2020-01-23T17:51:30.000000000",1133,967.1042]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1022,144.0606]
["2020-01-23T10:51:45.000000000","2020-01-23T17:51:45.000000000",1130,827074767.258]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1021,278.8543]
["2020-01-23T10:52:00.000000000","2020-01-23T17:52:00.000000000",1016,479900.0]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1019,62860.17]
["2020-01-23T10:52:15.000000000","2020-01-23T17:52:15.000000000",1018,480485.4]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1017,479689.6]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1020,2976182.0]
["2020-01-23T10:52:30.000000000","2020-01-23T17:52:30.000000000",1133,961.1896]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1022,137.8977]
["2020-01-23T10:52:45.000000000","2020-01-23T17:52:45.000000000",1130,826234531.6365]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1021,278.3126]
["2020-01-23T10:53:00.000000000","2020-01-23T17:53:00.000000000",1016,481300.0]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1019,66393.42000000001]
["2020-01-23T10:53:15.000000000","2020-01-23T17:53:15.000000000",1018,480308.3]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1017,479795.8]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1020,2976184.0]
["2020-01-23T10:53:30.000000000","2020-01-23T17:53:30.000000000",1133,960.1291]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1022,110.8469]
["2020-01-23T10:53:45.000000000","2020-01-23T17:53:45.000000000",1130,823275270.885]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1021,276.9473]
["2020-01-23T10:54:00.000000000","2020-01-23T17:54:00.000000000",1016,478300.0]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1019,61406.79]
["2020-01-23T10:54:15.000000000","2020-01-23T17:54:15.000000000",1018,479683.3]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1017,479974.0]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1020,2976186.0]
["2020-01-23T10:54:30.000000000","2020-01-23T17:54:30.000000000",1133,959.5178]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1022,65.43901]
["2020-01-23T10:54:45.000000000","2020-01-23T17:54:45.000000000",1130,821088348.4146]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1021,276.5721]
["2020-01-23T10:55:00.000000000","2020-01-23T17:55:00.000000000",1016,478800.0]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1019,54220.12]
["2020-01-23T10:55:15.000000000","2020-01-23T17:55:15.000000000",1018,479560.4]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1017,479528.1]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1020,2976187.0]
["2020-01-23T10:55:30.000000000","2020-01-23T17:55:30.000000000",1133,958.0594]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1022,81.13319]
["2020-01-23T10:55:45.000000000","2020-01-23T17:55:45.000000000",1130,822800824.6818]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1021,276.0992]
["2020-01-23T10:56:00.000000000","2020-01-23T17:56:00.000000000",1016,477700.0]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1019,52646.810000000005]
["2020-01-23T10:56:15.000000000","2020-01-23T17:56:15.000000000",1018,478406.3]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1017,481564.6]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1020,2976188.0]
["2020-01-23T10:56:30.000000000","2020-01-23T17:56:30.000000000",1133,962.4375]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1022,111.3487]
["2020-01-23T10:56:45.000000000","2020-01-23T17:56:45.000000000",1130,825535622.6776]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1021,278.6478]
["2020-01-23T10:57:00.000000000","2020-01-23T17:57:00.000000000",1016,483700.0]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1019,53800.0]
["2020-01-23T10:57:15.000000000","2020-01-23T17:57:15.000000000",1018,485258.30000000005]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1017,483674.0]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1020,2976190.0]
["2020-01-23T10:57:30.000000000","2020-01-23T17:57:30.000000000",1133,969.3448]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1022,210.7891]
["2020-01-23T10:57:45.000000000","2020-01-23T17:57:45.000000000",1130,832698378.673]
["2020-01-23T10:58:00.000000000","2020-01-23T17:58:00.000000000",1021,279.2539]
["2020-01-23T10:58:00.000000000","2020-01-23T17:58:00.000000000",1130,831112943.8949]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1022,130.01]
["2020-01-23T10:58:15.000000000","2020-01-23T17:58:15.000000000",1130,826276613.5296]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1021,276.3789]
["2020-01-23T10:58:30.000000000","2020-01-23T17:58:30.000000000",1016,478400.0]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1019,62560.17]
["2020-01-23T10:58:45.000000000","2020-01-23T17:58:45.000000000",1018,478902.10000000003]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1017,477852.10000000003]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1020,2976193.0]
["2020-01-23T10:59:00.000000000","2020-01-23T17:59:00.000000000",1133,956.5792]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1022,56.0196]
["2020-01-23T10:59:15.000000000","2020-01-23T17:59:15.000000000",1130,820892065.1635]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1021,275.633]
["2020-01-23T10:59:30.000000000","2020-01-23T17:59:30.000000000",1016,477300.0]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1019,63228.69]
["2020-01-23T10:59:45.000000000","2020-01-23T17:59:45.000000000",1018,478665.2]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1017,479433.3]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1020,2976194.0]
["2020-01-23T11:00:00.000000000","2020-01-23T18:00:00.000000000",1133,958.6854]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1022,71.45524]
["2020-01-23T11:00:15.000000000","2020-01-23T18:00:15.000000000",1130,820522400.0688]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1021,275.7951]
["2020-01-23T11:00:30.000000000","2020-01-23T18:00:30.000000000",1016,477700.0]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1019,61120.15]
["2020-01-23T11:00:45.000000000","2020-01-23T18:00:45.000000000",1018,478839.60000000003]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1017,479694.8]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1020,2976195.0]
["2020-01-23T11:01:00.000000000","2020-01-23T18:01:00.000000000",1133,959.6906]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1022,89.0015]
["2020-01-23T11:01:15.000000000","2020-01-23T18:01:15.000000000",1130,821571486.882]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1021,276.0815]
["2020-01-23T11:01:30.000000000","2020-01-23T18:01:30.000000000",1016,477300.0]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1019,58346.76]
["2020-01-23T11:01:45.000000000","2020-01-23T18:01:45.000000000",1018,478614.6]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1017,477713.5]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1020,2976195.0]
["2020-01-23T11:02:00.000000000","2020-01-23T18:02:00.000000000",1133,956.1072]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1022,48.91117]
["2020-01-23T11:02:15.000000000","2020-01-23T18:02:15.000000000",1130,819908664.6048]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1021,275.1735]
["2020-01-23T11:02:30.000000000","2020-01-23T18:02:30.000000000",1016,477300.0]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1019,56986.780000000006]
["2020-01-23T11:02:45.000000000","2020-01-23T18:02:45.000000000",1018,476760.4]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1017,479582.3]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1020,2976196.0]
["2020-01-23T11:03:00.000000000","2020-01-23T18:03:00.000000000",1133,957.9552]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1022,55.74425]
["2020-01-23T11:03:15.000000000","2020-01-23T18:03:15.000000000",1130,819518485.3092]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1021,275.9971]
["2020-01-23T11:03:30.000000000","2020-01-23T18:03:30.000000000",1016,479300.0]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1019,56206.740000000005]
["2020-01-23T11:03:45.000000000","2020-01-23T18:03:45.000000000",1018,480304.19999999995]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1017,478004.2]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1020,2976197.0]
["2020-01-23T11:04:00.000000000","2020-01-23T18:04:00.000000000",1133,957.0584]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1022,93.29338]
["2020-01-23T11:04:15.000000000","2020-01-23T18:04:15.000000000",1130,821183645.2687]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1021,275.6264]
["2020-01-23T11:04:30.000000000","2020-01-23T18:04:30.000000000",1016,477900.0]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1019,57453.4]
["2020-01-23T11:04:45.000000000","2020-01-23T18:04:45.000000000",1018,478583.3]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1017,479509.4]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1020,2976198.0]
["2020-01-23T11:05:00.000000000","2020-01-23T18:05:00.000000000",1133,959.349]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1022,65.73425]
["2020-01-23T11:05:15.000000000","2020-01-23T18:05:15.000000000",1130,820609217.352]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1021,275.724]
["2020-01-23T11:05:30.000000000","2020-01-23T18:05:30.000000000",1016,482600.0]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1019,58900.1]
["2020-01-23T11:05:45.000000000","2020-01-23T18:05:45.000000000",1018,484622.9]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1017,483779.2]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1020,2976200.0]
["2020-01-23T11:06:00.000000000","2020-01-23T18:06:00.000000000",1133,967.7563]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1022,65.73425]
["2020-01-23T11:06:15.000000000","2020-01-23T18:06:15.000000000",1130,824078529.9]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1021,276.8007]
["2020-01-23T11:06:30.000000000","2020-01-23T18:06:30.000000000",1016,478400.0]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1019,64833.380000000005]
["2020-01-23T11:06:45.000000000","2020-01-23T18:06:45.000000000",1018,481687.5]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1017,480043.8]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1020,2976202.0]
["2020-01-23T11:07:00.000000000","2020-01-23T18:07:00.000000000",1133,960.5792]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1022,114.228]
["2020-01-23T11:07:15.000000000","2020-01-23T18:07:15.000000000",1130,824277298.7322]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1021,276.1503]
["2020-01-23T11:07:30.000000000","2020-01-23T18:07:30.000000000",1016,479800.0]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1019,64393.41]
["2020-01-23T11:07:45.000000000","2020-01-23T18:07:45.000000000",1018,481927.1]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1017,481732.1]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1020,2976202.0]
["2020-01-23T11:08:00.000000000","2020-01-23T18:08:00.000000000",1133,963.4509]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1022,67.8655]
["2020-01-23T11:08:15.000000000","2020-01-23T18:08:15.000000000",1130,821410577.7108]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1021,275.7907]
["2020-01-23T11:08:30.000000000","2020-01-23T18:08:30.000000000",1016,477500.0]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1019,59700.0]
["2020-01-23T11:08:45.000000000","2020-01-23T18:08:45.000000000",1018,478437.5]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1017,477946.9]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1020,2976205.0]
["2020-01-23T11:09:00.000000000","2020-01-23T18:09:00.000000000",1133,956.3282]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1022,55.14483]
["2020-01-23T11:09:15.000000000","2020-01-23T18:09:15.000000000",1130,820412932.167]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1021,275.6574]
["2020-01-23T11:09:30.000000000","2020-01-23T18:09:30.000000000",1016,477500.0]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1019,55300.08]
["2020-01-23T11:09:45.000000000","2020-01-23T18:09:45.000000000",1018,478718.8]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1017,479543.8]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1020,2976206.0]
["2020-01-23T11:10:00.000000000","2020-01-23T18:10:00.000000000",1133,960.1688]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1022,42.69067]
["2020-01-23T11:10:15.000000000","2020-01-23T18:10:15.000000000",1130,819917669.5254]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1021,277.3913]
["2020-01-23T11:10:30.000000000","2020-01-23T18:10:30.000000000",1016,480000.0]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1019,54120.1]
["2020-01-23T11:10:45.000000000","2020-01-23T18:10:45.000000000",1018,484797.9]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1017,483686.5]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1020,2976207.0]
["2020-01-23T11:11:00.000000000","2020-01-23T18:11:00.000000000",1133,968.7052]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1022,201.041]
["2020-01-23T11:11:15.000000000","2020-01-23T18:11:15.000000000",1130,830014113.2848]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1021,279.0683]
["2020-01-23T11:11:30.000000000","2020-01-23T18:11:30.000000000",1016,482300.0]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1019,59766.86]
["2020-01-23T11:11:45.000000000","2020-01-23T18:11:45.000000000",1018,485004.2]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1017,483729.2]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1020,2976210.0]
["2020-01-23T11:12:00.000000000","2020-01-23T18:12:00.000000000",1133,968.9521]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1022,209.648]
["2020-01-23T11:12:15.000000000","2020-01-23T18:12:15.000000000",1130,831045332.574]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1021,279.2272]
["2020-01-23T11:12:30.000000000","2020-01-23T18:12:30.000000000",1016,483400.0]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1019,66766.87]
["2020-01-23T11:12:45.000000000","2020-01-23T18:12:45.000000000",1018,485297.9]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1017,480205.2]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1020,2976213.0]
["2020-01-23T11:13:00.000000000","2020-01-23T18:13:00.000000000",1133,962.0385]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1022,149.5015]
["2020-01-23T11:13:15.000000000","2020-01-23T18:13:15.000000000",1130,827953884.9552]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1021,276.4413]
["2020-01-23T11:13:30.000000000","2020-01-23T18:13:30.000000000",1016,476700.0]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1019,65440.17]
["2020-01-23T11:13:45.000000000","2020-01-23T18:13:45.000000000",1018,478312.5]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1017,479969.80000000005]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1020,2976214.0]
["2020-01-23T11:14:00.000000000","2020-01-23T18:14:00.000000000",1133,958.924]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1022,61.57183]
["2020-01-23T11:14:15.000000000","2020-01-23T18:14:15.000000000",1130,820018981.3788]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1021,275.613]
["2020-01-23T11:14:30.000000000","2020-01-23T18:14:30.000000000",1016,477700.0]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1019,53586.81]
["2020-01-23T11:14:45.000000000","2020-01-23T18:14:45.000000000",1018,478439.6]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1017,477953.10000000003]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1020,2976215.0]
["2020-01-23T11:15:00.000000000","2020-01-23T18:15:00.000000000",1133,956.2552]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1022,50.51845]
["2020-01-23T11:15:15.000000000","2020-01-23T18:15:15.000000000",1130,819887410.5785]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1021,275.1468]
["2020-01-23T11:15:30.000000000","2020-01-23T18:15:30.000000000",1016,477300.0]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1019,49514.34]
["2020-01-23T11:15:45.000000000","2020-01-23T18:15:45.000000000",1018,478500.0]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1017,479955.2]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1020,2976216.0]
["2020-01-23T11:16:00.000000000","2020-01-23T18:16:00.000000000",1133,958.7365]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1022,63.80064]
["2020-01-23T11:16:15.000000000","2020-01-23T18:16:15.000000000",1130,822259432.5888]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1021,277.8686]
["2020-01-23T11:16:30.000000000","2020-01-23T18:16:30.000000000",1016,483500.0]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1019,48906.689999999995]
["2020-01-23T11:16:45.000000000","2020-01-23T18:16:45.000000000",1018,482370.8]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1017,480008.30000000005]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1020,2976217.0]
["2020-01-23T11:17:00.000000000","2020-01-23T18:17:00.000000000",1133,960.85]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1022,201.1654]
["2020-01-23T11:17:15.000000000","2020-01-23T18:17:15.000000000",1130,831021096.4702]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1021,278.8476]
["2020-01-23T11:17:30.000000000","2020-01-23T18:17:30.000000000",1016,483300.0]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1019,52326.84]
["2020-01-23T11:17:45.000000000","2020-01-23T18:17:45.000000000",1018,479908.3]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1017,479951.0]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1020,2976219.0]
["2020-01-23T11:18:00.000000000","2020-01-23T18:18:00.000000000",1133,959.0968]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1022,78.90549]
["2020-01-23T11:18:15.000000000","2020-01-23T18:18:15.000000000",1130,821751625.5921]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1021,275.875]
["2020-01-23T11:18:30.000000000","2020-01-23T18:18:30.000000000",1016,478300.0]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1019,54906.689999999995]
["2020-01-23T11:18:45.000000000","2020-01-23T18:18:45.000000000",1018,480360.4]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1017,478242.7]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1020,2976220.0]
["2020-01-23T11:19:00.000000000","2020-01-23T18:19:00.000000000",1133,957.0135]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1022,75.45791]
["2020-01-23T11:19:15.000000000","2020-01-23T18:19:15.000000000",1130,821111121.532]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1021,275.5832]
["2020-01-23T11:19:30.000000000","2020-01-23T18:19:30.000000000",1016,476800.0]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1019,55946.74]
["2020-01-23T11:19:45.000000000","2020-01-23T18:19:45.000000000",1018,477843.8]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1017,477901.0]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1020,2976221.0]
["2020-01-23T11:20:00.000000000","2020-01-23T18:20:00.000000000",1133,954.3927]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1022,39.97113]
["2020-01-23T11:20:15.000000000","2020-01-23T18:20:15.000000000",1130,818772385.3387]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1021,275.2912]
["2020-01-23T11:20:30.000000000","2020-01-23T18:20:30.000000000",1016,476700.0]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1019,55800.049999999996]
["2020-01-23T11:20:45.000000000","2020-01-23T18:20:45.000000000",1018,478412.5]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1017,479677.1]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1020,2976221.0]
["2020-01-23T11:21:00.000000000","2020-01-23T18:21:00.000000000",1133,958.7896]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1022,52.8894]
["2020-01-23T11:21:15.000000000","2020-01-23T18:21:15.000000000",1130,820093529.8406]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1021,276.2946]
["2020-01-23T11:21:30.000000000","2020-01-23T18:21:30.000000000",1016,482300.0]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1019,56726.74]
["2020-01-23T11:21:45.000000000","2020-01-23T18:21:45.000000000",1018,481512.5]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1017,479958.3]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1020,2976223.0]
["2020-01-23T11:22:00.000000000","2020-01-23T18:22:00.000000000",1133,961.1625]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1022,108.6669]
["2020-01-23T11:22:15.000000000","2020-01-23T18:22:15.000000000",1130,825195029.5375]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1021,276.5343]
["2020-01-23T11:22:30.000000000","2020-01-23T18:22:30.000000000",1016,478300.0]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1019,59820.05]
["2020-01-23T11:22:45.000000000","2020-01-23T18:22:45.000000000",1018,478860.4]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1017,477928.1]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1020,2976224.0]
["2020-01-23T11:23:00.000000000","2020-01-23T18:23:00.000000000",1133,956.9218]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1022,48.41833]
["2020-01-23T11:23:15.000000000","2020-01-23T18:23:15.000000000",1130,820715494.4352]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1021,275.7041]
["2020-01-23T11:23:30.000000000","2020-01-23T18:23:30.000000000",1016,477800.0]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1019,60614.4]
["2020-01-23T11:23:45.000000000","2020-01-23T18:23:45.000000000",1018,479281.3]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1017,479632.3]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1020,2976224.0]
["2020-01-23T11:24:00.000000000","2020-01-23T18:24:00.000000000",1133,959.3511]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1022,61.43416]
["2020-01-23T11:24:15.000000000","2020-01-23T18:24:15.000000000",1130,820960415.8875]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1021,276.9251]
["2020-01-23T11:24:30.000000000","2020-01-23T18:24:30.000000000",1016,483600.0]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1019,61720.07]
["2020-01-23T11:24:45.000000000","2020-01-23T18:24:45.000000000",1018,480989.6]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1017,479940.60000000003]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1020,2976226.0]
["2020-01-23T11:25:00.000000000","2020-01-23T18:25:00.000000000",1133,959.6906]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1022,66.8665]
["2020-01-23T11:25:15.000000000","2020-01-23T18:25:15.000000000",1130,821353255.9364]
["2020-01-23T11:25:30.000000000","2020-01-23T18:25:30.000000000",1022,74.91993]
["2020-01-23T11:25:30.000000000","2020-01-23T18:25:30.000000000",1130,821616035.1292]
["2020-01-23T11:25:45.000000000","2020-01-23T18:25:45.000000000",1022,108.7817]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1017,481826.0]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1020,2976228.0]
["2020-01-23T11:26:00.000000000","2020-01-23T18:26:00.000000000",1133,962.5448]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1022,103.5254]
["2020-01-23T11:26:15.000000000","2020-01-23T18:26:15.000000000",1130,824304737.9412]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1021,276.2502]
["2020-01-23T11:26:30.000000000","2020-01-23T18:26:30.000000000",1016,477900.0]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1019,62320.15]
["2020-01-23T11:26:45.000000000","2020-01-23T18:26:45.000000000",1018,479087.5]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1017,479844.80000000005]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1020,2976229.0]
["2020-01-23T11:27:00.000000000","2020-01-23T18:27:00.000000000",1133,959.0219]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1022,68.2451]
["2020-01-23T11:27:15.000000000","2020-01-23T18:27:15.000000000",1130,821232356.0845]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1021,276.0238]
["2020-01-23T11:27:30.000000000","2020-01-23T18:27:30.000000000",1016,477300.0]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1019,54820.1]
["2020-01-23T11:27:45.000000000","2020-01-23T18:27:45.000000000",1018,478270.8]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1017,477984.39999999997]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1020,2976229.0]
["2020-01-23T11:28:00.000000000","2020-01-23T18:28:00.000000000",1133,956.5719]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1022,45.5545]
["2020-01-23T11:28:15.000000000","2020-01-23T18:28:15.000000000",1130,820558537.8389]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1021,275.6574]
["2020-01-23T11:28:30.000000000","2020-01-23T18:28:30.000000000",1016,478400.0]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1019,52440.07]
["2020-01-23T11:28:45.000000000","2020-01-23T18:28:45.000000000",1018,483612.5]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1017,480237.5]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1020,2976231.0]
["2020-01-23T11:29:00.000000000","2020-01-23T18:29:00.000000000",1133,962.1375]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1022,118.7527]
["2020-01-23T11:29:15.000000000","2020-01-23T18:29:15.000000000",1130,826083569.2293]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1021,276.7896]
["2020-01-23T11:29:30.000000000","2020-01-23T18:29:30.000000000",1016,480300.0]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1019,54485.909999999996]
["2020-01-23T11:29:45.000000000","2020-01-23T18:29:45.000000000",1018,480562.5]
["2020-01-23T11:30:00.000000000","2020-01-23T18:30:00.000000000",1017,479616.10000000003]
["2020-01-23T11:30:00.000000000","2020-01-23T18:30:00.000000000",1020,2976232.0]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1019,55413.48]
["2020-01-23T11:30:15.000000000","2020-01-23T18:30:15.000000000",1018,479500.0]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1017,479762.5]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1020,2976232.0]
["2020-01-23T11:30:30.000000000","2020-01-23T18:30:30.000000000",1133,959.125]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1022,78.38832]
["2020-01-23T11:30:45.000000000","2020-01-23T18:30:45.000000000",1130,822217721.4216]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1021,276.4478]
["2020-01-23T11:31:00.000000000","2020-01-23T18:31:00.000000000",1016,478700.0]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1019,56314.450000000004]
["2020-01-23T11:31:15.000000000","2020-01-23T18:31:15.000000000",1018,478593.8]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1017,479750.0]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1020,2976233.0]
["2020-01-23T11:31:30.000000000","2020-01-23T18:31:30.000000000",1133,957.9688]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1022,85.61441]
["2020-01-23T11:31:45.000000000","2020-01-23T18:31:45.000000000",1130,822403098.0756]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1021,276.5138]
["2020-01-23T11:32:00.000000000","2020-01-23T18:32:00.000000000",1016,479800.0]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1019,57866.76]
["2020-01-23T11:32:15.000000000","2020-01-23T18:32:15.000000000",1018,485312.5]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1017,482000.0]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1020,2976234.0]
["2020-01-23T11:32:30.000000000","2020-01-23T18:32:30.000000000",1133,963.6229]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1022,209.2573]
["2020-01-23T11:32:45.000000000","2020-01-23T18:32:45.000000000",1130,832413363.5112]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1021,279.1007]
["2020-01-23T11:33:00.000000000","2020-01-23T18:33:00.000000000",1016,478900.0]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1019,61726.74]
["2020-01-23T11:33:15.000000000","2020-01-23T18:33:15.000000000",1018,480356.3]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1017,479765.60000000003]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1020,2976237.0]
["2020-01-23T11:33:30.000000000","2020-01-23T18:33:30.000000000",1133,960.0469]
["2020-01-23T11:33:45.000000000","2020-01-23T18:33:45.000000000",1022,88.61133]
["2020-01-23T11:34:00.000000000","2020-01-23T18:34:00.000000000",1017,479801.30000000005]
["2020-01-23T11:34:00.000000000","2020-01-23T18:34:00.000000000",1020,2976237.0]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1019,63913.48]
["2020-01-23T11:34:15.000000000","2020-01-23T18:34:15.000000000",1018,478375.0]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1017,477835.39999999997]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1020,2976237.0]
["2020-01-23T11:34:30.000000000","2020-01-23T18:34:30.000000000",1133,956.4854]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1022,51.44636]
["2020-01-23T11:34:45.000000000","2020-01-23T18:34:45.000000000",1130,819497036.3679]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1021,275.4244]
["2020-01-23T11:35:00.000000000","2020-01-23T18:35:00.000000000",1016,478200.0]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1019,62460.12]
["2020-01-23T11:35:15.000000000","2020-01-23T18:35:15.000000000",1018,479464.60000000003]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1017,479984.39999999997]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1020,2976238.0]
["2020-01-23T11:35:30.000000000","2020-01-23T18:35:30.000000000",1133,960.3527]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1022,80.00668]
["2020-01-23T11:35:45.000000000","2020-01-23T18:35:45.000000000",1130,824142028.7374]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1021,277.156]
["2020-01-23T11:36:00.000000000","2020-01-23T18:36:00.000000000",1016,482800.0]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1019,58446.74]
["2020-01-23T11:36:15.000000000","2020-01-23T18:36:15.000000000",1018,483531.3]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1017,482038.5]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1020,2976240.0]
["2020-01-23T11:36:30.000000000","2020-01-23T18:36:30.000000000",1133,963.7593]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1022,123.9227]
["2020-01-23T11:36:45.000000000","2020-01-23T18:36:45.000000000",1130,826534586.64]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1021,277.1426]
["2020-01-23T11:37:00.000000000","2020-01-23T18:37:00.000000000",1016,479800.0]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1019,59500.0]
["2020-01-23T11:37:15.000000000","2020-01-23T18:37:15.000000000",1018,481314.6]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1017,479936.5]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1020,2976241.0]
["2020-01-23T11:37:30.000000000","2020-01-23T18:37:30.000000000",1133,960.3573]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1022,85.4907]
["2020-01-23T11:37:45.000000000","2020-01-23T18:37:45.000000000",1130,823155640.3196]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1021,276.3901]
["2020-01-23T11:38:00.000000000","2020-01-23T18:38:00.000000000",1016,479500.0]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1019,60706.740000000005]
["2020-01-23T11:38:15.000000000","2020-01-23T18:38:15.000000000",1018,482866.69999999995]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1017,483467.69999999995]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1020,2976242.0]
["2020-01-23T11:38:30.000000000","2020-01-23T18:38:30.000000000",1133,968.526]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1022,154.4832]
["2020-01-23T11:38:45.000000000","2020-01-23T18:38:45.000000000",1130,829858990.3311]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1021,279.78]
["2020-01-23T11:39:00.000000000","2020-01-23T18:39:00.000000000",1016,483900.0]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1019,64320.11]
["2020-01-23T11:39:15.000000000","2020-01-23T18:39:15.000000000",1018,483785.39999999997]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1017,481981.3]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1020,2976244.0]
["2020-01-23T11:39:30.000000000","2020-01-23T18:39:30.000000000",1133,963.8834]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1022,227.9053]
["2020-01-23T11:39:45.000000000","2020-01-23T18:39:45.000000000",1130,831577418.3808]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1021,278.8676]
["2020-01-23T11:40:00.000000000","2020-01-23T18:40:00.000000000",1016,481200.0]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1019,63280.090000000004]
["2020-01-23T11:40:15.000000000","2020-01-23T18:40:15.000000000",1018,482029.2]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1017,483257.3]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1020,2976247.0]
["2020-01-23T11:40:30.000000000","2020-01-23T18:40:30.000000000",1133,966.7198]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1022,155.2913]
["2020-01-23T11:40:45.000000000","2020-01-23T18:40:45.000000000",1130,828981498.4352]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1021,279.0518]
["2020-01-23T11:41:00.000000000","2020-01-23T18:41:00.000000000",1016,479200.0]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1019,57185.78999999999]
["2020-01-23T11:41:15.000000000","2020-01-23T18:41:15.000000000",1018,480687.5]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1017,479609.39999999997]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1020,2976249.0]
["2020-01-23T11:41:30.000000000","2020-01-23T18:41:30.000000000",1133,961.2365]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1022,82.65066]
["2020-01-23T11:41:45.000000000","2020-01-23T18:41:45.000000000",1130,823596849.6519]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1021,276.652]
["2020-01-23T11:42:00.000000000","2020-01-23T18:42:00.000000000",1016,479300.0]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1019,54886.82]
["2020-01-23T11:42:15.000000000","2020-01-23T18:42:15.000000000",1018,480262.5]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1017,481502.1]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1020,2976250.0]
["2020-01-23T11:42:30.000000000","2020-01-23T18:42:30.000000000",1133,962.7542]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1022,79.75808]
["2020-01-23T11:42:45.000000000","2020-01-23T18:42:45.000000000",1130,823458412.1764]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1021,276.9916]
["2020-01-23T11:43:00.000000000","2020-01-23T18:43:00.000000000",1016,478800.0]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1019,54506.79]
["2020-01-23T11:43:15.000000000","2020-01-23T18:43:15.000000000",1018,479185.4]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1017,479984.39999999997]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1020,2976251.0]
["2020-01-23T11:43:30.000000000","2020-01-23T18:43:30.000000000",1133,959.1011]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1022,45.65442]
["2020-01-23T11:43:45.000000000","2020-01-23T18:43:45.000000000",1130,821275332.0679]
["2020-01-23T11:44:00.000000000","2020-01-23T18:44:00.000000000",1021,275.7574]
["2020-01-23T11:44:00.000000000","2020-01-23T18:44:00.000000000",1130,820723237.5074]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1022,44.45567]
["2020-01-23T11:44:15.000000000","2020-01-23T18:44:15.000000000",1130,820723237.5074]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1021,275.7574]
["2020-01-23T11:44:30.000000000","2020-01-23T18:44:30.000000000",1016,478100.0]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1019,54046.71]
["2020-01-23T11:44:45.000000000","2020-01-23T18:44:45.000000000",1018,478775.0]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1017,479878.10000000003]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1020,2976252.0]
["2020-01-23T11:45:00.000000000","2020-01-23T18:45:00.000000000",1133,959.0635]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1022,52.74508]
["2020-01-23T11:45:15.000000000","2020-01-23T18:45:15.000000000",1130,821225606.9772]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1021,276.2057]
["2020-01-23T11:45:30.000000000","2020-01-23T18:45:30.000000000",1016,479900.0]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1019,54360.09]
["2020-01-23T11:45:45.000000000","2020-01-23T18:45:45.000000000",1018,481345.8]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1017,480140.60000000003]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1020,2976253.0]
["2020-01-23T11:46:00.000000000","2020-01-23T18:46:00.000000000",1133,961.4531]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1022,96.004]
["2020-01-23T11:46:15.000000000","2020-01-23T18:46:15.000000000",1130,825381624.9672]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1021,277.3224]
["2020-01-23T11:46:30.000000000","2020-01-23T18:46:30.000000000",1016,478400.0]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1019,56213.41]
["2020-01-23T11:46:45.000000000","2020-01-23T18:46:45.000000000",1018,479631.3]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1017,479826.0]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1020,2976254.0]
["2020-01-23T11:47:00.000000000","2020-01-23T18:47:00.000000000",1133,959.551]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1022,66.13391]
["2020-01-23T11:47:15.000000000","2020-01-23T18:47:15.000000000",1130,821219611.0706]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1021,275.9239]
["2020-01-23T11:47:30.000000000","2020-01-23T18:47:30.000000000",1016,479000.0]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1019,57471.5]
["2020-01-23T11:47:45.000000000","2020-01-23T18:47:45.000000000",1018,481906.3]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1017,479959.4]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1020,2976255.0]
["2020-01-23T11:48:00.000000000","2020-01-23T18:48:00.000000000",1133,959.8969]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1022,68.56474]
["2020-01-23T11:48:15.000000000","2020-01-23T18:48:15.000000000",1130,821219886.9945]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1021,275.9239]
["2020-01-23T11:48:30.000000000","2020-01-23T18:48:30.000000000",1016,480500.0]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1019,58560.17]
["2020-01-23T11:48:45.000000000","2020-01-23T18:48:45.000000000",1018,483593.8]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1017,483635.4]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1020,2976256.0]
["2020-01-23T11:49:00.000000000","2020-01-23T18:49:00.000000000",1133,967.8562]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1022,143.994]
["2020-01-23T11:49:15.000000000","2020-01-23T18:49:15.000000000",1130,829771820.4547]
["2020-01-23T11:49:30.000000000","2020-01-23T18:49:30.000000000",1022,104.9924]
["2020-01-23T11:49:30.000000000","2020-01-23T18:49:30.000000000",1130,826701811.3592]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1022,75.13376]
["2020-01-23T11:49:45.000000000","2020-01-23T18:49:45.000000000",1130,823698449.5512]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1021,276.6121]
["2020-01-23T11:50:00.000000000","2020-01-23T18:50:00.000000000",1016,480100.0]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1019,63620.1]
["2020-01-23T11:50:15.000000000","2020-01-23T18:50:15.000000000",1018,479972.89999999997]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1017,479638.5]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1020,2976258.0]
["2020-01-23T11:50:30.000000000","2020-01-23T18:50:30.000000000",1133,958.9406]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1022,75.75758]
["2020-01-23T11:50:45.000000000","2020-01-23T18:50:45.000000000",1130,823103793.2028]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1021,276.5566]
["2020-01-23T11:51:00.000000000","2020-01-23T18:51:00.000000000",1016,478100.0]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1019,63973.45]
["2020-01-23T11:51:15.000000000","2020-01-23T18:51:15.000000000",1018,479220.8]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1017,479911.5]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1020,2976258.0]
["2020-01-23T11:51:30.000000000","2020-01-23T18:51:30.000000000",1133,958.6865]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1022,65.51007]
["2020-01-23T11:51:45.000000000","2020-01-23T18:51:45.000000000",1130,821194204.3591]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1021,275.9381]
["2020-01-23T11:52:00.000000000","2020-01-23T18:52:00.000000000",1016,478000.0]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1019,58506.84]
["2020-01-23T11:52:15.000000000","2020-01-23T18:52:15.000000000",1018,479500.0]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1017,479794.8]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1020,2976260.0]
["2020-01-23T11:52:30.000000000","2020-01-23T18:52:30.000000000",1133,959.4094]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1022,68.20073]
["2020-01-23T11:52:45.000000000","2020-01-23T18:52:45.000000000",1130,822397186.94]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1021,276.2568]
["2020-01-23T11:53:00.000000000","2020-01-23T18:53:00.000000000",1016,478700.0]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1019,56028.74]
["2020-01-23T11:53:15.000000000","2020-01-23T18:53:15.000000000",1018,479526.8]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1017,479640.60000000003]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1020,2976261.0]
["2020-01-23T11:53:30.000000000","2020-01-23T18:53:30.000000000",1133,959.2781]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1022,59.93539]
["2020-01-23T11:53:45.000000000","2020-01-23T18:53:45.000000000",1130,822806996.7726]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1021,276.4034]
["2020-01-23T11:54:00.000000000","2020-01-23T18:54:00.000000000",1016,478600.0]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1019,55246.78999999999]
["2020-01-23T11:54:15.000000000","2020-01-23T18:54:15.000000000",1018,480758.30000000005]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1017,479747.9]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1020,2976262.0]
["2020-01-23T11:54:30.000000000","2020-01-23T18:54:30.000000000",1133,960.7271]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1022,85.64774]
["2020-01-23T11:54:45.000000000","2020-01-23T18:54:45.000000000",1130,823600447.0522]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1021,276.7231]
["2020-01-23T11:55:00.000000000","2020-01-23T18:55:00.000000000",1016,478900.0]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1019,56013.46]
["2020-01-23T11:55:15.000000000","2020-01-23T18:55:15.000000000",1018,478485.4]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1017,479734.39999999997]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1020,2976263.0]
["2020-01-23T11:55:30.000000000","2020-01-23T18:55:30.000000000",1133,957.8282]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1022,93.90382]
["2020-01-23T11:55:45.000000000","2020-01-23T18:55:45.000000000",1130,824882600.2494]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1021,277.2181]
["2020-01-23T11:56:00.000000000","2020-01-23T18:56:00.000000000",1016,478900.0]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1019,57366.76]
["2020-01-23T11:56:15.000000000","2020-01-23T18:56:15.000000000",1018,481731.3]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1017,481871.89999999997]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1020,2976264.0]
["2020-01-23T11:56:30.000000000","2020-01-23T18:56:30.000000000",1133,963.6844]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1022,100.2331]
["2020-01-23T11:56:45.000000000","2020-01-23T18:56:45.000000000",1130,826647206.7024]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1021,277.5179]
["2020-01-23T11:57:00.000000000","2020-01-23T18:57:00.000000000",1016,479600.0]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1019,59226.74]
["2020-01-23T11:57:15.000000000","2020-01-23T18:57:15.000000000",1018,480989.6]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1017,479843.8]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1020,2976265.0]
["2020-01-23T11:57:30.000000000","2020-01-23T18:57:30.000000000",1133,961.0021]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1022,89.21964]
["2020-01-23T11:57:45.000000000","2020-01-23T18:57:45.000000000",1130,823561969.6068]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1021,277.2714]
["2020-01-23T11:58:00.000000000","2020-01-23T18:58:00.000000000",1016,478700.0]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1019,61673.36]
["2020-01-23T11:58:15.000000000","2020-01-23T18:58:15.000000000",1018,479410.39999999997]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1017,479948.89999999997]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1020,2976267.0]
["2020-01-23T11:58:30.000000000","2020-01-23T18:58:30.000000000",1133,959.3281]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1022,45.74314]
["2020-01-23T11:58:45.000000000","2020-01-23T18:58:45.000000000",1130,821150279.5398]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1021,275.7729]
["2020-01-23T11:59:00.000000000","2020-01-23T18:59:00.000000000",1016,478400.0]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1019,62706.740000000005]
["2020-01-23T11:59:15.000000000","2020-01-23T18:59:15.000000000",1018,483204.2]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1017,483640.60000000003]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1020,2976267.0]
["2020-01-23T11:59:30.000000000","2020-01-23T18:59:30.000000000",1133,967.3281]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1022,49.85016]
["2020-01-23T11:59:45.000000000","2020-01-23T18:59:45.000000000",1130,820727649.6258]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1021,276.1659]
["2020-01-23T12:00:00.000000000","2020-01-23T19:00:00.000000000",1016,478600.0]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1019,65126.689999999995]
["2020-01-23T12:00:15.000000000","2020-01-23T19:00:15.000000000",1018,481843.8]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1017,479849.0]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1020,2976269.0]
["2020-01-23T12:00:30.000000000","2020-01-23T19:00:30.000000000",1133,960.1115]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1022,60.58612]
["2020-01-23T12:00:45.000000000","2020-01-23T19:00:45.000000000",1130,822307409.472]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1021,276.4699]
["2020-01-23T12:01:00.000000000","2020-01-23T19:01:00.000000000",1016,479000.0]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1019,58857.14]
["2020-01-23T12:01:15.000000000","2020-01-23T19:01:15.000000000",1018,481223.2]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1017,479781.3]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1020,2976270.0]
["2020-01-23T12:01:30.000000000","2020-01-23T19:01:30.000000000",1133,960.4417]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1022,84.87067]
["2020-01-23T12:01:45.000000000","2020-01-23T19:01:45.000000000",1130,824150889.771]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1021,276.5803]
["2020-01-23T12:02:00.000000000","2020-01-23T19:02:00.000000000",1016,478500.0]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1019,55433.53]
["2020-01-23T12:02:15.000000000","2020-01-23T19:02:15.000000000",1018,480250.0]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1017,481433.3]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1020,2976271.0]
["2020-01-23T12:02:30.000000000","2020-01-23T19:02:30.000000000",1133,962.7146]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1022,91.96132]
["2020-01-23T12:02:45.000000000","2020-01-23T19:02:45.000000000",1130,825280959.1499]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1021,277.58]
["2020-01-23T12:03:00.000000000","2020-01-23T19:03:00.000000000",1016,479100.0]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1019,55013.46]
["2020-01-23T12:03:15.000000000","2020-01-23T19:03:15.000000000",1018,483868.7]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1017,483843.8]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1020,2976272.0]
["2020-01-23T12:03:30.000000000","2020-01-23T19:03:30.000000000",1133,968.5626]
["2020-01-23T12:03:45.000000000","2020-01-23T19:03:45.000000000",1022,169.9062]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1017,479762.5]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1020,2976273.0]
["2020-01-23T12:04:00.000000000","2020-01-23T19:04:00.000000000",1133,960.6688]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1022,98.66797]
["2020-01-23T12:04:15.000000000","2020-01-23T19:04:15.000000000",1130,825360959.899]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1021,277.4024]
["2020-01-23T12:04:30.000000000","2020-01-23T19:04:30.000000000",1016,481100.0]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1019,59786.79]
["2020-01-23T12:04:45.000000000","2020-01-23T19:04:45.000000000",1018,484810.4]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1017,483741.69999999995]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1020,2976274.0]
["2020-01-23T12:05:00.000000000","2020-01-23T19:05:00.000000000",1133,969.2834]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1022,157.9841]
["2020-01-23T12:05:15.000000000","2020-01-23T19:05:15.000000000",1130,830575057.1952]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1021,278.9684]
["2020-01-23T12:05:30.000000000","2020-01-23T19:05:30.000000000",1016,481000.0]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1019,66653.43]
["2020-01-23T12:05:45.000000000","2020-01-23T19:05:45.000000000",1018,481683.3]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1017,479971.0]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1020,2976278.0]
["2020-01-23T12:06:00.000000000","2020-01-23T19:06:00.000000000",1133,960.9219]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1022,89.33288]
["2020-01-23T12:06:15.000000000","2020-01-23T19:06:15.000000000",1130,824589427.3842]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1021,276.7364]
["2020-01-23T12:06:30.000000000","2020-01-23T19:06:30.000000000",1016,479800.0]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1019,64106.740000000005]
["2020-01-23T12:06:45.000000000","2020-01-23T19:06:45.000000000",1018,481533.3]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1017,481825.0]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1020,2976279.0]
["2020-01-23T12:07:00.000000000","2020-01-23T19:07:00.000000000",1133,964.1146]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1022,107.7478]
["2020-01-23T12:07:15.000000000","2020-01-23T19:07:15.000000000",1130,828183858.9585]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1021,278.6234]
["2020-01-23T12:07:30.000000000","2020-01-23T19:07:30.000000000",1016,481700.0]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1019,56800.049999999996]
["2020-01-23T12:07:45.000000000","2020-01-23T19:07:45.000000000",1018,485750.0]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1017,485670.8]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1020,2976281.0]
["2020-01-23T12:08:00.000000000","2020-01-23T19:08:00.000000000",1133,972.5479]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1022,203.6163]
["2020-01-23T12:08:15.000000000","2020-01-23T19:08:15.000000000",1130,833080397.7265]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1021,280.3993]
["2020-01-23T12:08:30.000000000","2020-01-23T19:08:30.000000000",1016,484600.0]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1019,59706.69]
["2020-01-23T12:08:45.000000000","2020-01-23T19:08:45.000000000",1018,482658.3]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1017,479919.8]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1020,2976283.0]
["2020-01-23T12:09:00.000000000","2020-01-23T19:09:00.000000000",1133,961.5823]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1022,201.7314]
["2020-01-23T12:09:15.000000000","2020-01-23T19:09:15.000000000",1130,833715501.0751]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1021,279.8355]
["2020-01-23T12:09:30.000000000","2020-01-23T19:09:30.000000000",1016,483600.0]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1019,61957.28]
["2020-01-23T12:09:45.000000000","2020-01-23T19:09:45.000000000",1018,486593.8]
["2020-01-23T12:10:00.000000000","2020-01-23T19:10:00.000000000",1017,485729.89999999997]
["2020-01-23T12:10:00.000000000","2020-01-23T19:10:00.000000000",1020,2976285.0]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1019,62626.759999999995]
["2020-01-23T12:10:15.000000000","2020-01-23T19:10:15.000000000",1018,484000.0]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1017,485450.0]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1020,2976286.0]
["2020-01-23T12:10:30.000000000","2020-01-23T19:10:30.000000000",1133,971.5354]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1022,197.3404]
["2020-01-23T12:10:45.000000000","2020-01-23T19:10:45.000000000",1130,832996360.0999]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1021,280.0398]
["2020-01-23T12:11:00.000000000","2020-01-23T19:11:00.000000000",1016,483500.0]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1019,63280.04]
["2020-01-23T12:11:15.000000000","2020-01-23T19:11:15.000000000",1018,486972.89999999997]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1017,485720.8]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1020,2976288.0]
["2020-01-23T12:11:30.000000000","2020-01-23T19:11:30.000000000",1133,971.1062]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1022,201.5517]
["2020-01-23T12:11:45.000000000","2020-01-23T19:11:45.000000000",1130,833591302.32]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1021,280.1862]
["2020-01-23T12:12:00.000000000","2020-01-23T19:12:00.000000000",1016,484800.0]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1019,60080.09]
["2020-01-23T12:12:15.000000000","2020-01-23T19:12:15.000000000",1018,486564.6]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1017,485754.2]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1020,2976292.0]
["2020-01-23T12:12:30.000000000","2020-01-23T19:12:30.000000000",1133,970.8542]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1022,202.4263]
["2020-01-23T12:12:45.000000000","2020-01-23T19:12:45.000000000",1130,833242690.6507]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1021,280.2485]
["2020-01-23T12:13:00.000000000","2020-01-23T19:13:00.000000000",1016,483900.0]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1019,60113.43]
["2020-01-23T12:13:15.000000000","2020-01-23T19:13:15.000000000",1018,486754.2]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1017,485743.7]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1020,2976295.0]
["2020-01-23T12:13:30.000000000","2020-01-23T19:13:30.000000000",1133,970.8583]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1022,170.7815]
["2020-01-23T12:13:45.000000000","2020-01-23T19:13:45.000000000",1130,830023494.6395]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1021,278.3193]
["2020-01-23T12:14:00.000000000","2020-01-23T19:14:00.000000000",1016,481900.0]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1019,60673.4]
["2020-01-23T12:14:15.000000000","2020-01-23T19:14:15.000000000",1018,482656.3]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1017,481865.6]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1020,2976297.0]
["2020-01-23T12:14:30.000000000","2020-01-23T19:14:30.000000000",1133,965.0135]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1022,108.6846]
["2020-01-23T12:14:45.000000000","2020-01-23T19:14:45.000000000",1130,827184367.428]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1021,279.1429]
["2020-01-23T12:15:00.000000000","2020-01-23T19:15:00.000000000",1016,484500.0]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1019,57513.46]
["2020-01-23T12:15:15.000000000","2020-01-23T19:15:15.000000000",1018,486977.10000000003]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1017,485696.9]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1020,2976300.0]
["2020-01-23T12:15:30.000000000","2020-01-23T19:15:30.000000000",1133,973.2156]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1022,223.4431]
["2020-01-23T12:15:45.000000000","2020-01-23T19:15:45.000000000",1130,835107516.54]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1021,280.5858]
["2020-01-23T12:16:00.000000000","2020-01-23T19:16:00.000000000",1016,484800.0]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1019,62593.51]
["2020-01-23T12:16:15.000000000","2020-01-23T19:16:15.000000000",1018,487408.3]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1017,485732.3]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1020,2976303.0]
["2020-01-23T12:16:30.000000000","2020-01-23T19:16:30.000000000",1133,973.5302]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1022,226.8374]
["2020-01-23T12:16:45.000000000","2020-01-23T19:16:45.000000000",1130,834678877.7745]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1021,280.608]
["2020-01-23T12:17:00.000000000","2020-01-23T19:17:00.000000000",1016,482500.0]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1019,63526.84]
["2020-01-23T12:17:15.000000000","2020-01-23T19:17:15.000000000",1018,484131.3]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1017,485755.2]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1020,2976306.0]
["2020-01-23T12:17:30.000000000","2020-01-23T19:17:30.000000000",1133,970.8615]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1022,142.1768]
["2020-01-23T12:17:45.000000000","2020-01-23T19:17:45.000000000",1130,829898878.7712]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1021,277.2426]
["2020-01-23T12:18:00.000000000","2020-01-23T19:18:00.000000000",1016,479500.0]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1019,56480.049999999996]
["2020-01-23T12:18:15.000000000","2020-01-23T19:18:15.000000000",1018,482139.6]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1017,483446.9]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1020,2976307.0]
["2020-01-23T12:18:30.000000000","2020-01-23T19:18:30.000000000",1133,967.6636]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1022,117.4669]
["2020-01-23T12:18:45.000000000","2020-01-23T19:18:45.000000000",1130,828555335.7488]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1021,279.8755]
["2020-01-23T12:19:00.000000000","2020-01-23T19:19:00.000000000",1016,484900.0]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1019,53933.48]
["2020-01-23T12:19:15.000000000","2020-01-23T19:19:15.000000000",1018,485031.3]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1017,485705.2]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1020,2976310.0]
["2020-01-23T12:19:30.000000000","2020-01-23T19:19:30.000000000",1133,970.1927]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1022,203.7939]
["2020-01-23T12:19:45.000000000","2020-01-23T19:19:45.000000000",1130,832950396.46]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1021,280.0775]
["2020-01-23T12:20:00.000000000","2020-01-23T19:20:00.000000000",1016,484700.0]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1019,60206.69]
["2020-01-23T12:20:15.000000000","2020-01-23T19:20:15.000000000",1018,485291.7]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1017,485786.5]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1020,2976311.0]
["2020-01-23T12:20:30.000000000","2020-01-23T19:20:30.000000000",1133,970.674]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1022,205.794]
["2020-01-23T12:20:45.000000000","2020-01-23T19:20:45.000000000",1130,833974807.852]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1021,280.0775]
["2020-01-23T12:21:00.000000000","2020-01-23T19:21:00.000000000",1016,484900.0]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1019,65826.84000000001]
["2020-01-23T12:21:15.000000000","2020-01-23T19:21:15.000000000",1018,486893.7]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1017,485775.0]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1020,2976316.0]
["2020-01-23T12:21:30.000000000","2020-01-23T19:21:30.000000000",1133,970.8188]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1022,206.6532]
["2020-01-23T12:21:45.000000000","2020-01-23T19:21:45.000000000",1130,834253338.7468]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1021,280.184]
["2020-01-23T12:22:00.000000000","2020-01-23T19:22:00.000000000",1016,484500.0]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1019,62586.81]
["2020-01-23T12:22:15.000000000","2020-01-23T19:22:15.000000000",1018,485216.7]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1017,483929.19999999995]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1020,2976318.0]
["2020-01-23T12:22:30.000000000","2020-01-23T19:22:30.000000000",1133,967.7792]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1022,174.5919]
["2020-01-23T12:22:45.000000000","2020-01-23T19:22:45.000000000",1130,831247502.1849]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1021,278.6833]
["2020-01-23T12:23:00.000000000","2020-01-23T19:23:00.000000000",1016,483500.0]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1019,56546.76]
["2020-01-23T12:23:15.000000000","2020-01-23T19:23:15.000000000",1018,486125.0]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1017,485767.7]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1020,2976321.0]
["2020-01-23T12:23:30.000000000","2020-01-23T19:23:30.000000000",1133,972.2448]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1022,204.6819]
["2020-01-23T12:23:45.000000000","2020-01-23T19:23:45.000000000",1130,834605035.9978]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1021,279.8555]
["2020-01-23T12:24:00.000000000","2020-01-23T19:24:00.000000000",1016,483500.0]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1019,57733.53]
["2020-01-23T12:24:15.000000000","2020-01-23T19:24:15.000000000",1018,483912.5]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1017,485714.60000000003]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1020,2976323.0]
["2020-01-23T12:24:30.000000000","2020-01-23T19:24:30.000000000",1133,971.175]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1022,203.6961]
["2020-01-23T12:24:45.000000000","2020-01-23T19:24:45.000000000",1130,832934093.2692]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1021,279.8]
["2020-01-23T12:25:00.000000000","2020-01-23T19:25:00.000000000",1016,482100.0]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1019,61546.79]
["2020-01-23T12:25:15.000000000","2020-01-23T19:25:15.000000000",1018,480214.60000000003]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1017,479978.1]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1020,2976324.0]
["2020-01-23T12:25:30.000000000","2020-01-23T19:25:30.000000000",1133,959.751]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1022,121.9469]
["2020-01-23T12:25:45.000000000","2020-01-23T19:25:45.000000000",1130,825924214.7154]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1021,276.7941]
["2020-01-23T12:26:00.000000000","2020-01-23T19:26:00.000000000",1016,482400.0]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1019,58546.76]
["2020-01-23T12:26:15.000000000","2020-01-23T19:26:15.000000000",1018,482989.6]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1017,483561.5]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1020,2976327.0]
["2020-01-23T12:26:30.000000000","2020-01-23T19:26:30.000000000",1133,966.0865]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1022,185.4789]
["2020-01-23T12:26:45.000000000","2020-01-23T19:26:45.000000000",1130,832545033.9921]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1021,279.9864]
["2020-01-23T12:27:00.000000000","2020-01-23T19:27:00.000000000",1016,483700.0]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1019,57728.729999999996]
["2020-01-23T12:27:15.000000000","2020-01-23T19:27:15.000000000",1018,485986.60000000003]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1017,485718.8]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1020,2976329.0]
["2020-01-23T12:27:30.000000000","2020-01-23T19:27:30.000000000",1133,972.05]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1022,201.938]
["2020-01-23T12:27:45.000000000","2020-01-23T19:27:45.000000000",1130,833312575.767]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1021,279.7801]
["2020-01-23T12:28:00.000000000","2020-01-23T19:28:00.000000000",1016,484100.0]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1019,63193.36]
["2020-01-23T12:28:15.000000000","2020-01-23T19:28:15.000000000",1018,484066.7]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1017,485770.8]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1020,2976333.0]
["2020-01-23T12:28:30.000000000","2020-01-23T19:28:30.000000000",1133,971.077]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1022,194.7695]
["2020-01-23T12:28:45.000000000","2020-01-23T19:28:45.000000000",1130,833689624.1979]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1021,280.1529]
["2020-01-23T12:29:00.000000000","2020-01-23T19:29:00.000000000",1016,484300.0]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1019,63271.520000000004]
["2020-01-23T12:29:15.000000000","2020-01-23T19:29:15.000000000",1018,484582.60000000003]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1017,485703.10000000003]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1020,2976335.0]
["2020-01-23T12:29:30.000000000","2020-01-23T19:29:30.000000000",1133,971.2864]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1022,199.6513]
["2020-01-23T12:29:45.000000000","2020-01-23T19:29:45.000000000",1130,833181808.6944]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1021,279.8666]
["2020-01-23T12:30:00.000000000","2020-01-23T19:30:00.000000000",1016,482400.0]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1019,59140.02]
["2020-01-23T12:30:15.000000000","2020-01-23T19:30:15.000000000",1018,485308.3]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1017,485467.69999999995]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1020,2976338.0]
["2020-01-23T12:30:30.000000000","2020-01-23T19:30:30.000000000",1133,970.6156]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1022,176.7432]
["2020-01-23T12:30:45.000000000","2020-01-23T19:30:45.000000000",1130,833301422.0852]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1021,280.0175]
["2020-01-23T12:31:00.000000000","2020-01-23T19:31:00.000000000",1016,484200.0]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1019,57720.07]
["2020-01-23T12:31:15.000000000","2020-01-23T19:31:15.000000000",1018,484829.2]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1017,485762.5]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1020,2976340.0]
["2020-01-23T12:31:30.000000000","2020-01-23T19:31:30.000000000",1133,971.2667]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1022,190.0964]
["2020-01-23T12:31:45.000000000","2020-01-23T19:31:45.000000000",1130,832978156.244]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1021,279.9976]
["2020-01-23T12:32:00.000000000","2020-01-23T19:32:00.000000000",1016,484100.0]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1019,61213.41]
["2020-01-23T12:32:15.000000000","2020-01-23T19:32:15.000000000",1018,485658.3]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1017,485764.6]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1020,2976343.0]
["2020-01-23T12:32:30.000000000","2020-01-23T19:32:30.000000000",1133,972.1292]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1022,200.9411]
["2020-01-23T12:32:45.000000000","2020-01-23T19:32:45.000000000",1130,833091483.8792]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1021,279.5269]
["2020-01-23T12:33:00.000000000","2020-01-23T19:33:00.000000000",1016,484100.0]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1019,61857.280000000006]
["2020-01-23T12:33:15.000000000","2020-01-23T19:33:15.000000000",1018,482892.9]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1017,483718.8]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1020,2976345.0]
["2020-01-23T12:33:30.000000000","2020-01-23T19:33:30.000000000",1133,968.123]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1022,161.6138]
["2020-01-23T12:33:45.000000000","2020-01-23T19:33:45.000000000",1130,830825853.8434]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1021,279.578]
["2020-01-23T12:34:00.000000000","2020-01-23T19:34:00.000000000",1016,484000.0]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1019,58140.02]
["2020-01-23T12:34:15.000000000","2020-01-23T19:34:15.000000000",1018,485891.7]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1017,484115.6]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1020,2976346.0]
["2020-01-23T12:34:30.000000000","2020-01-23T19:34:30.000000000",1133,968.4156]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1022,174.8739]
["2020-01-23T12:34:45.000000000","2020-01-23T19:34:45.000000000",1130,831533574.1596]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1021,278.4147]
["2020-01-23T12:35:00.000000000","2020-01-23T19:35:00.000000000",1016,481300.0]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1019,59260.12]
["2020-01-23T12:35:15.000000000","2020-01-23T19:35:15.000000000",1018,480272.89999999997]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1017,479889.6]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1020,2976350.0]
["2020-01-23T12:35:30.000000000","2020-01-23T19:35:30.000000000",1133,959.7979]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1022,63.25101]
["2020-01-23T12:35:45.000000000","2020-01-23T19:35:45.000000000",1130,823142927.62]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1021,276.5898]
["2020-01-23T12:36:00.000000000","2020-01-23T19:36:00.000000000",1016,479200.0]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1019,56933.53]
["2020-01-23T12:36:15.000000000","2020-01-23T19:36:15.000000000",1018,482402.10000000003]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1017,485300.0]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1020,2976351.0]
["2020-01-23T12:36:30.000000000","2020-01-23T19:36:30.000000000",1133,969.4729]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1022,167.9675]
["2020-01-23T12:36:45.000000000","2020-01-23T19:36:45.000000000",1130,831303149.7504]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1021,280.3261]
["2020-01-23T12:37:00.000000000","2020-01-23T19:37:00.000000000",1016,484600.0]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1019,57353.39]
["2020-01-23T12:37:15.000000000","2020-01-23T19:37:15.000000000",1018,482010.4]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1017,481556.2]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1020,2976353.0]
["2020-01-23T12:37:30.000000000","2020-01-23T19:37:30.000000000",1133,961.9291]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1022,92.52966]
["2020-01-23T12:37:45.000000000","2020-01-23T19:37:45.000000000",1130,826301667.8366]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1021,278.67]
["2020-01-23T12:38:00.000000000","2020-01-23T19:38:00.000000000",1016,485300.0]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1019,60320.05]
["2020-01-23T12:38:15.000000000","2020-01-23T19:38:15.000000000",1018,485370.8]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1017,483778.1]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1020,2976354.0]
["2020-01-23T12:38:30.000000000","2020-01-23T19:38:30.000000000",1133,967.6969]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1022,218.5813]
["2020-01-23T12:38:45.000000000","2020-01-23T19:38:45.000000000",1130,834032727.3384]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1021,280.2196]
["2020-01-23T12:39:00.000000000","2020-01-23T19:39:00.000000000",1016,480700.0]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1019,64200.05999999999]
["2020-01-23T12:39:15.000000000","2020-01-23T19:39:15.000000000",1018,484502.2]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1017,485796.89999999997]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1020,2976354.0]
["2020-01-23T12:39:30.000000000","2020-01-23T19:39:30.000000000",1133,970.0552]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1022,218.5813]
["2020-01-23T12:39:45.000000000","2020-01-23T19:39:45.000000000",1130,834032727.3384]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1021,279.7578]
["2020-01-23T12:40:00.000000000","2020-01-23T19:40:00.000000000",1016,483200.0]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1019,60386.82]
["2020-01-23T12:40:15.000000000","2020-01-23T19:40:15.000000000",1018,483843.8]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1017,482050.0]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1020,2976360.0]
["2020-01-23T12:40:30.000000000","2020-01-23T19:40:30.000000000",1133,963.7167]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1022,104.4511]
["2020-01-23T12:40:45.000000000","2020-01-23T19:40:45.000000000",1130,827929001.388]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1021,279.2228]
["2020-01-23T12:41:00.000000000","2020-01-23T19:41:00.000000000",1016,483900.0]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1019,57053.39]
["2020-01-23T12:41:15.000000000","2020-01-23T19:41:15.000000000",1018,484741.69999999995]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1017,483925.0]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1020,2976362.0]
["2020-01-23T12:41:30.000000000","2020-01-23T19:41:30.000000000",1133,968.1937]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1022,216.5833]
["2020-01-23T12:41:45.000000000","2020-01-23T19:41:45.000000000",1130,833142655.7676]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1021,279.4225]
["2020-01-23T12:42:00.000000000","2020-01-23T19:42:00.000000000",1016,484100.0]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1019,61620.1]
["2020-01-23T12:42:15.000000000","2020-01-23T19:42:15.000000000",1018,483543.8]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1017,485767.7]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1020,2976365.0]
["2020-01-23T12:42:30.000000000","2020-01-23T19:42:30.000000000",1133,969.8448]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1022,189.5082]
["2020-01-23T12:42:45.000000000","2020-01-23T19:42:45.000000000",1130,832747621.1322]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1021,280.022]
["2020-01-23T12:43:00.000000000","2020-01-23T19:43:00.000000000",1016,484100.0]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1019,63626.69]
["2020-01-23T12:43:15.000000000","2020-01-23T19:43:15.000000000",1018,485733.3]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1017,485792.7]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1020,2976368.0]
["2020-01-23T12:43:30.000000000","2020-01-23T19:43:30.000000000",1133,971.6573]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1022,197.6546]
["2020-01-23T12:43:45.000000000","2020-01-23T19:43:45.000000000",1130,831742763.5952]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1021,279.3204]
["2020-01-23T12:44:00.000000000","2020-01-23T19:44:00.000000000",1016,481400.0]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1019,59160.08]
["2020-01-23T12:44:15.000000000","2020-01-23T19:44:15.000000000",1018,481916.7]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1017,481572.9]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1020,2976370.0]
["2020-01-23T12:44:30.000000000","2020-01-23T19:44:30.000000000",1133,962.8687]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1022,91.92583]
["2020-01-23T12:44:45.000000000","2020-01-23T19:44:45.000000000",1130,825989106.372]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1021,277.4224]
["2020-01-23T12:45:00.000000000","2020-01-23T19:45:00.000000000",1016,481700.0]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1019,54973.45]
["2020-01-23T12:45:15.000000000","2020-01-23T19:45:15.000000000",1018,480850.0]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1017,481682.3]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1020,2976371.0]
["2020-01-23T12:45:30.000000000","2020-01-23T19:45:30.000000000",1133,962.6511]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1022,76.54786]
["2020-01-23T12:45:45.000000000","2020-01-23T19:45:45.000000000",1130,824647933.4779]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1021,277.1893]
["2020-01-23T12:46:00.000000000","2020-01-23T19:46:00.000000000",1016,480200.0]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1019,53600.1]
["2020-01-23T12:46:15.000000000","2020-01-23T19:46:15.000000000",1018,481397.89999999997]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1017,481726.0]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1020,2976372.0]
["2020-01-23T12:46:30.000000000","2020-01-23T19:46:30.000000000",1133,963.1781]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1022,89.26849]
["2020-01-23T12:46:45.000000000","2020-01-23T19:46:45.000000000",1130,825210129.1928]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1021,277.6032]
["2020-01-23T12:47:00.000000000","2020-01-23T19:47:00.000000000",1016,480700.0]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1019,54413.48]
["2020-01-23T12:47:15.000000000","2020-01-23T19:47:15.000000000",1018,481506.3]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1017,483477.10000000003]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1020,2976374.0]
["2020-01-23T12:47:30.000000000","2020-01-23T19:47:30.000000000",1133,967.85]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1022,85.14816]
["2020-01-23T12:47:45.000000000","2020-01-23T19:47:45.000000000",1130,826010158.1402]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1021,277.4157]
["2020-01-23T12:48:00.000000000","2020-01-23T19:48:00.000000000",1016,480800.0]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1019,57386.77]
["2020-01-23T12:48:15.000000000","2020-01-23T19:48:15.000000000",1018,481947.9]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1017,481793.8]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1020,2976376.0]
["2020-01-23T12:48:30.000000000","2020-01-23T19:48:30.000000000",1133,963.3584]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1022,112.9381]
["2020-01-23T12:48:45.000000000","2020-01-23T19:48:45.000000000",1130,825594318.1824]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1021,278.2127]
["2020-01-23T12:49:00.000000000","2020-01-23T19:49:00.000000000",1016,481300.0]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1019,60414.380000000005]
["2020-01-23T12:49:15.000000000","2020-01-23T19:49:15.000000000",1018,481495.5]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1017,481890.60000000003]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1020,2976377.0]
["2020-01-23T12:49:30.000000000","2020-01-23T19:49:30.000000000",1133,963.7344]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1022,99.46716]
["2020-01-23T12:49:45.000000000","2020-01-23T19:49:45.000000000",1130,825515423.9366]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1021,277.9596]
["2020-01-23T12:50:00.000000000","2020-01-23T19:50:00.000000000",1016,482000.0]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1019,63620.1]
["2020-01-23T12:50:15.000000000","2020-01-23T19:50:15.000000000",1018,483747.9]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1017,485525.0]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1020,2976379.0]
["2020-01-23T12:50:30.000000000","2020-01-23T19:50:30.000000000",1133,971.7917]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1022,166.2647]
["2020-01-23T12:50:45.000000000","2020-01-23T19:50:45.000000000",1130,831694048.5385]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1021,280.5703]
["2020-01-23T12:51:00.000000000","2020-01-23T19:51:00.000000000",1016,484000.0]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1019,67614.33]
["2020-01-23T12:51:15.000000000","2020-01-23T19:51:15.000000000",1018,486975.39999999997]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1017,483843.8]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1020,2976381.0]
["2020-01-23T12:51:30.000000000","2020-01-23T19:51:30.000000000",1133,970.7188]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1022,231.2686]
["2020-01-23T12:51:45.000000000","2020-01-23T19:51:45.000000000",1130,835526995.5771]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1021,279.103]
["2020-01-23T12:52:00.000000000","2020-01-23T19:52:00.000000000",1016,480200.0]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1019,63193.46]
["2020-01-23T12:52:15.000000000","2020-01-23T19:52:15.000000000",1018,481741.69999999995]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1017,481672.9]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1020,2976383.0]
["2020-01-23T12:52:30.000000000","2020-01-23T19:52:30.000000000",1133,963.5375]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1022,94.88515]
["2020-01-23T12:52:45.000000000","2020-01-23T19:52:45.000000000",1130,826382897.8944]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1021,277.4843]
["2020-01-23T12:53:00.000000000","2020-01-23T19:53:00.000000000",1016,481800.0]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1019,53620.15]
["2020-01-23T12:53:15.000000000","2020-01-23T19:53:15.000000000",1018,483306.2]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1017,485435.3]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1020,2976385.0]
["2020-01-23T12:53:30.000000000","2020-01-23T19:53:30.000000000",1133,968.9666]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1022,178.5903]
["2020-01-23T12:53:45.000000000","2020-01-23T19:53:45.000000000",1130,832581181.7554]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1021,280.4459]
["2020-01-23T12:54:00.000000000","2020-01-23T19:54:00.000000000",1016,484000.0]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1019,55533.33]
["2020-01-23T12:54:15.000000000","2020-01-23T19:54:15.000000000",1018,485910.39999999997]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1017,484001.0]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1020,2976388.0]
["2020-01-23T12:54:30.000000000","2020-01-23T19:54:30.000000000",1133,968.4114]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1022,179.5848]
["2020-01-23T12:54:45.000000000","2020-01-23T19:54:45.000000000",1130,831948050.0851]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1021,278.8121]
["2020-01-23T12:55:00.000000000","2020-01-23T19:55:00.000000000",1016,483400.0]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1019,60680.14]
["2020-01-23T12:55:15.000000000","2020-01-23T19:55:15.000000000",1018,484760.4]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1017,481913.5]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1020,2976390.0]
["2020-01-23T12:55:30.000000000","2020-01-23T19:55:30.000000000",1133,964.7822]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1022,108.1538]
["2020-01-23T12:55:45.000000000","2020-01-23T19:55:45.000000000",1130,827841209.04]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1021,277.9818]
["2020-01-23T12:56:00.000000000","2020-01-23T19:56:00.000000000",1016,481000.0]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1019,64453.4]
["2020-01-23T12:56:15.000000000","2020-01-23T19:56:15.000000000",1018,481300.0]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1017,481779.2]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1020,2976391.0]
["2020-01-23T12:56:30.000000000","2020-01-23T19:56:30.000000000",1133,963.3667]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1022,101.4962]
["2020-01-23T12:56:45.000000000","2020-01-23T19:56:45.000000000",1130,826510425.1704]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1021,277.8663]
["2020-01-23T12:57:00.000000000","2020-01-23T19:57:00.000000000",1016,483700.0]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1019,61300.1]
["2020-01-23T12:57:15.000000000","2020-01-23T19:57:15.000000000",1018,485818.8]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1017,483908.3]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1020,2976394.0]
["2020-01-23T12:57:30.000000000","2020-01-23T19:57:30.000000000",1133,968.9437]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1022,166.64]
["2020-01-23T12:57:45.000000000","2020-01-23T19:57:45.000000000",1130,831513108.3042]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1021,279.2584]
["2020-01-23T12:58:00.000000000","2020-01-23T19:58:00.000000000",1016,483700.0]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1019,61053.39]
["2020-01-23T12:58:15.000000000","2020-01-23T19:58:15.000000000",1018,483614.6]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1017,481645.8]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1020,2976396.0]
["2020-01-23T12:58:30.000000000","2020-01-23T19:58:30.000000000",1133,962.5458]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1022,101.2987]
["2020-01-23T12:58:45.000000000","2020-01-23T19:58:45.000000000",1130,827403859.446]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1021,277.7043]
["2020-01-23T12:59:00.000000000","2020-01-23T19:59:00.000000000",1016,480500.0]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1019,59460.12]
["2020-01-23T12:59:15.000000000","2020-01-23T19:59:15.000000000",1018,481343.8]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1017,481778.1]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1020,2976398.0]
["2020-01-23T12:59:30.000000000","2020-01-23T19:59:30.000000000",1133,963.0427]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1022,93.02605]
["2020-01-23T12:59:45.000000000","2020-01-23T19:59:45.000000000",1130,825266171.0998]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1021,277.3203]
["2020-01-23T13:00:00.000000000","2020-01-23T20:00:00.000000000",1016,480100.0]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1019,56946.74]
["2020-01-23T13:00:15.000000000","2020-01-23T20:00:15.000000000",1018,480497.9]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1017,481681.2]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1020,2976399.0]
["2020-01-23T13:00:30.000000000","2020-01-23T20:00:30.000000000",1133,962.1895]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1022,84.87289]
["2020-01-23T13:00:45.000000000","2020-01-23T20:00:45.000000000",1130,824886957.4974]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1021,277.4224]
["2020-01-23T13:01:00.000000000","2020-01-23T20:01:00.000000000",1016,485100.0]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1019,56713.41]
["2020-01-23T13:01:15.000000000","2020-01-23T20:01:15.000000000",1018,487158.3]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1017,485682.3]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1020,2976399.0]
["2020-01-23T13:01:30.000000000","2020-01-23T20:01:30.000000000",1133,973.0135]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1022,157.6378]
["2020-01-23T13:01:45.000000000","2020-01-23T20:01:45.000000000",1130,832968720.3552]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1021,280.9432]
["2020-01-23T13:02:00.000000000","2020-01-23T20:02:00.000000000",1016,485600.0]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1019,63446.81]
["2020-01-23T13:02:15.000000000","2020-01-23T20:02:15.000000000",1018,485006.3]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1017,485757.3]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1020,2976403.0]
["2020-01-23T13:02:30.000000000","2020-01-23T20:02:30.000000000",1133,971.9656]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1022,225.6409]
["2020-01-23T13:02:45.000000000","2020-01-23T20:02:45.000000000",1130,835830514.057]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1021,280.819]
["2020-01-23T13:03:00.000000000","2020-01-23T20:03:00.000000000",1016,480900.0]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1019,67193.46]
["2020-01-23T13:03:15.000000000","2020-01-23T20:03:15.000000000",1018,483566.7]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1017,485566.7]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1020,2976406.0]
["2020-01-23T13:03:30.000000000","2020-01-23T20:03:30.000000000",1133,970.8813]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1022,199.4182]
["2020-01-23T13:03:45.000000000","2020-01-23T20:03:45.000000000",1130,832976965.3793]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1021,280.4371]
["2020-01-23T13:04:00.000000000","2020-01-23T20:04:00.000000000",1016,485200.0]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1019,58940.07]
["2020-01-23T13:04:15.000000000","2020-01-23T20:04:15.000000000",1018,486466.7]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1017,485709.4]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1020,2976409.0]
["2020-01-23T13:04:30.000000000","2020-01-23T20:04:30.000000000",1133,971.774]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1022,161.838]
["2020-01-23T13:04:45.000000000","2020-01-23T20:04:45.000000000",1130,830816931.299]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1021,277.9396]
["2020-01-23T13:05:00.000000000","2020-01-23T20:05:00.000000000",1016,481400.0]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1019,59571.530000000006]
["2020-01-23T13:05:15.000000000","2020-01-23T20:05:15.000000000",1018,481716.5]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1017,487781.3]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1020,2976411.0]
["2020-01-23T13:05:30.000000000","2020-01-23T20:05:30.000000000",1133,973.9271]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1022,168.6468]
["2020-01-23T13:05:45.000000000","2020-01-23T20:05:45.000000000",1130,831127947.7413]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1021,280.8855]
["2020-01-23T13:06:00.000000000","2020-01-23T20:06:00.000000000",1016,486000.0]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1019,59580.03999999999]
["2020-01-23T13:06:15.000000000","2020-01-23T20:06:15.000000000",1018,486560.4]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1017,485786.5]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1020,2976414.0]
["2020-01-23T13:06:30.000000000","2020-01-23T20:06:30.000000000",1133,971.3511]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1022,161.4097]
["2020-01-23T13:06:45.000000000","2020-01-23T20:06:45.000000000",1130,831525523.1725]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1021,278.2993]
["2020-01-23T13:07:00.000000000","2020-01-23T20:07:00.000000000",1016,481200.0]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1019,62413.409999999996]
["2020-01-23T13:07:15.000000000","2020-01-23T20:07:15.000000000",1018,486500.0]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1017,485718.8]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1020,2976416.0]
["2020-01-23T13:07:30.000000000","2020-01-23T20:07:30.000000000",1133,973.2063]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1022,228.5665]
["2020-01-23T13:07:45.000000000","2020-01-23T20:07:45.000000000",1130,835607642.5476]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1021,280.5547]
["2020-01-23T13:08:00.000000000","2020-01-23T20:08:00.000000000",1016,484100.0]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1019,59900.149999999994]
["2020-01-23T13:08:15.000000000","2020-01-23T20:08:15.000000000",1018,483275.0]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1017,481698.89999999997]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1020,2976419.0]
["2020-01-23T13:08:30.000000000","2020-01-23T20:08:30.000000000",1133,963.0301]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1022,92.96706]
["2020-01-23T13:08:45.000000000","2020-01-23T20:08:45.000000000",1130,824555569.7186]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1021,277.1204]
["2020-01-23T13:09:00.000000000","2020-01-23T20:09:00.000000000",1016,480600.0]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1019,56766.72]
["2020-01-23T13:09:15.000000000","2020-01-23T20:09:15.000000000",1018,481397.89999999997]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1017,481620.5]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1020,2976420.0]
["2020-01-23T13:09:30.000000000","2020-01-23T20:09:30.000000000",1133,963.4018]
["2020-01-23T13:09:45.000000000","2020-01-23T20:09:45.000000000",1022,84.74385]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1017,480109.39999999997]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1020,2976421.0]
["2020-01-23T13:10:00.000000000","2020-01-23T20:10:00.000000000",1133,960.3594]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1022,102.7173]
["2020-01-23T13:10:15.000000000","2020-01-23T20:10:15.000000000",1130,825296062.038]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1021,276.6387]
["2020-01-23T13:10:30.000000000","2020-01-23T20:10:30.000000000",1016,478000.0]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1019,55346.76]
["2020-01-23T13:10:45.000000000","2020-01-23T20:10:45.000000000",1018,481531.3]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1017,483459.4]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1020,2976422.0]
["2020-01-23T13:11:00.000000000","2020-01-23T20:11:00.000000000",1133,967.574]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1022,147.2971]
["2020-01-23T13:11:15.000000000","2020-01-23T20:11:15.000000000",1130,829227895.1358]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1021,278.5213]
["2020-01-23T13:11:30.000000000","2020-01-23T20:11:30.000000000",1016,480000.0]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1019,57533.33]
["2020-01-23T13:11:45.000000000","2020-01-23T20:11:45.000000000",1018,478741.69999999995]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1017,479741.69999999995]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1020,2976424.0]
["2020-01-23T13:12:00.000000000","2020-01-23T20:12:00.000000000",1133,959.1855]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1022,70.73815]
["2020-01-23T13:12:15.000000000","2020-01-23T20:12:15.000000000",1130,823611940.2456]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1021,276.7186]
["2020-01-23T13:12:30.000000000","2020-01-23T20:12:30.000000000",1016,479300.0]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1019,58653.48]
["2020-01-23T13:12:45.000000000","2020-01-23T20:12:45.000000000",1018,480695.80000000005]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1017,479765.60000000003]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1020,2976425.0]
["2020-01-23T13:13:00.000000000","2020-01-23T20:13:00.000000000",1133,962.7634]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1022,116.0084]
["2020-01-23T13:13:15.000000000","2020-01-23T20:13:15.000000000",1130,826764251.0325]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1021,278.0313]
["2020-01-23T13:13:30.000000000","2020-01-23T20:13:30.000000000",1016,481200.0]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1019,60986.74]
["2020-01-23T13:13:45.000000000","2020-01-23T20:13:45.000000000",1018,482750.0]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1017,481772.89999999997]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1020,2976426.0]
["2020-01-23T13:14:00.000000000","2020-01-23T20:14:00.000000000",1133,965.0271]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1022,144.6309]
["2020-01-23T13:14:15.000000000","2020-01-23T20:14:15.000000000",1130,828859615.8969]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1021,278.2416]
["2020-01-23T13:14:30.000000000","2020-01-23T20:14:30.000000000",1016,479500.0]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1019,64733.54000000001]
["2020-01-23T13:14:45.000000000","2020-01-23T20:14:45.000000000",1018,481041.7]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1017,479781.3]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1020,2976428.0]
["2020-01-23T13:15:00.000000000","2020-01-23T20:15:00.000000000",1133,962.7009]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1022,108.0874]
["2020-01-23T13:15:15.000000000","2020-01-23T20:15:15.000000000",1130,825787605.1896]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1021,277.4713]
["2020-01-23T13:15:30.000000000","2020-01-23T20:15:30.000000000",1016,480000.0]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1019,62853.479999999996]
["2020-01-23T13:15:45.000000000","2020-01-23T20:15:45.000000000",1018,481012.5]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1017,479804.19999999995]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1020,2976430.0]
["2020-01-23T13:16:00.000000000","2020-01-23T20:16:00.000000000",1133,958.5875]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1022,75.85528]
["2020-01-23T13:16:15.000000000","2020-01-23T20:16:15.000000000",1130,824135666.339]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1021,276.4989]
["2020-01-23T13:16:30.000000000","2020-01-23T20:16:30.000000000",1016,478700.0]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1019,57166.86]
["2020-01-23T13:16:45.000000000","2020-01-23T20:16:45.000000000",1018,480152.10000000003]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1017,479875.0]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1020,2976430.0]
["2020-01-23T13:17:00.000000000","2020-01-23T20:17:00.000000000",1133,960.2411]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1022,73.75966]
["2020-01-23T13:17:15.000000000","2020-01-23T20:17:15.000000000",1130,823342745.387]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1021,276.8918]
["2020-01-23T13:17:30.000000000","2020-01-23T20:17:30.000000000",1016,478900.0]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1019,54840.1]
["2020-01-23T13:17:45.000000000","2020-01-23T20:17:45.000000000",1018,480131.3]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1017,479889.6]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1020,2976432.0]
["2020-01-23T13:18:00.000000000","2020-01-23T20:18:00.000000000",1133,959.7604]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1022,67.34381]
["2020-01-23T13:18:15.000000000","2020-01-23T20:18:15.000000000",1130,824123123.8128]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1021,276.3435]
["2020-01-23T13:18:30.000000000","2020-01-23T20:18:30.000000000",1016,478900.0]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1019,54600.1]
["2020-01-23T13:18:45.000000000","2020-01-23T20:18:45.000000000",1018,480772.89999999997]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1017,479531.3]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1020,2976432.0]
["2020-01-23T13:19:00.000000000","2020-01-23T20:19:00.000000000",1133,960.0112]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1022,66.14946]
["2020-01-23T13:19:15.000000000","2020-01-23T20:19:15.000000000",1130,824037381.782]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1021,277.0028]
["2020-01-23T13:19:30.000000000","2020-01-23T20:19:30.000000000",1016,478900.0]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1019,55206.740000000005]
["2020-01-23T13:19:45.000000000","2020-01-23T20:19:45.000000000",1018,480202.1]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1017,479839.60000000003]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1020,2976433.0]
["2020-01-23T13:20:00.000000000","2020-01-23T20:20:00.000000000",1133,960.15]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1022,66.6934]
["2020-01-23T13:20:15.000000000","2020-01-23T20:20:15.000000000",1130,823780197.095]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1021,276.5299]
["2020-01-23T13:20:30.000000000","2020-01-23T20:20:30.000000000",1016,479100.0]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1019,56160.03]
["2020-01-23T13:20:45.000000000","2020-01-23T20:20:45.000000000",1018,481029.2]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1017,481671.89999999997]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1020,2976434.0]
["2020-01-23T13:21:00.000000000","2020-01-23T20:21:00.000000000",1133,962.5511]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1022,83.43436]
["2020-01-23T13:21:15.000000000","2020-01-23T20:21:15.000000000",1130,825709521.6138]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1021,277.5556]
["2020-01-23T13:21:30.000000000","2020-01-23T20:21:30.000000000",1016,480000.0]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1019,57885.81]
["2020-01-23T13:21:45.000000000","2020-01-23T20:21:45.000000000",1018,481500.0]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1017,479819.8]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1020,2976434.0]
["2020-01-23T13:22:00.000000000","2020-01-23T20:22:00.000000000",1133,960.5386]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1022,83.07478]
["2020-01-23T13:22:15.000000000","2020-01-23T20:22:15.000000000",1130,825240990.1316]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1021,276.9317]
["2020-01-23T13:22:30.000000000","2020-01-23T20:22:30.000000000",1016,480100.0]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1019,59766.67]
["2020-01-23T13:22:45.000000000","2020-01-23T20:22:45.000000000",1018,479152.10000000003]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1017,479726.0]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1020,2976437.0]
["2020-01-23T13:23:00.000000000","2020-01-23T20:23:00.000000000",1133,959.926]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1022,84.50122]
["2020-01-23T13:23:15.000000000","2020-01-23T20:23:15.000000000",1130,824597464.0666]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1021,277.4557]
["2020-01-23T13:23:30.000000000","2020-01-23T20:23:30.000000000",1016,480500.0]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1019,61842.91]
["2020-01-23T13:23:45.000000000","2020-01-23T20:23:45.000000000",1018,481562.5]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1017,481831.2]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1020,2976437.0]
["2020-01-23T13:24:00.000000000","2020-01-23T20:24:00.000000000",1133,962.9875]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1022,87.61243]
["2020-01-23T13:24:15.000000000","2020-01-23T20:24:15.000000000",1130,826880371.4106]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1021,277.7843]
["2020-01-23T13:24:30.000000000","2020-01-23T20:24:30.000000000",1016,479900.0]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1019,64426.689999999995]
["2020-01-23T13:24:45.000000000","2020-01-23T20:24:45.000000000",1018,480935.4]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1017,479830.2]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1020,2976439.0]
["2020-01-23T13:25:00.000000000","2020-01-23T20:25:00.000000000",1133,960.5594]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1022,78.45492]
["2020-01-23T13:25:15.000000000","2020-01-23T20:25:15.000000000",1130,824482214.032]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1021,276.8141]
["2020-01-23T13:25:30.000000000","2020-01-23T20:25:30.000000000",1016,479500.0]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1019,63100.15]
["2020-01-23T13:25:45.000000000","2020-01-23T20:25:45.000000000",1018,480537.5]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1017,479698.89999999997]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1020,2976441.0]
["2020-01-23T13:26:00.000000000","2020-01-23T20:26:00.000000000",1133,960.1468]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1022,77.98875]
["2020-01-23T13:26:15.000000000","2020-01-23T20:26:15.000000000",1130,824244673.3989]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1021,276.9229]
["2020-01-23T13:26:30.000000000","2020-01-23T20:26:30.000000000",1016,479600.0]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1019,58020.049999999996]
["2020-01-23T13:26:45.000000000","2020-01-23T20:26:45.000000000",1018,480847.89999999997]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1017,479619.8]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1020,2976441.0]
["2020-01-23T13:27:00.000000000","2020-01-23T20:27:00.000000000",1133,960.2969]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1022,82.01131]
["2020-01-23T13:27:15.000000000","2020-01-23T20:27:15.000000000",1130,824912268.6182]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1021,277.1471]
["2020-01-23T13:27:30.000000000","2020-01-23T20:27:30.000000000",1016,479400.0]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1019,56500.0]
["2020-01-23T13:27:45.000000000","2020-01-23T20:27:45.000000000",1018,480547.9]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1017,479671.89999999997]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1020,2976443.0]
["2020-01-23T13:28:00.000000000","2020-01-23T20:28:00.000000000",1133,960.4094]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1022,77.63352]
["2020-01-23T13:28:15.000000000","2020-01-23T20:28:15.000000000",1130,824304756.1047]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1021,276.9895]
["2020-01-23T13:28:30.000000000","2020-01-23T20:28:30.000000000",1016,480000.0]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1019,56706.740000000005]
["2020-01-23T13:28:45.000000000","2020-01-23T20:28:45.000000000",1018,480681.2]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1017,479594.80000000005]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1020,2976443.0]
["2020-01-23T13:29:00.000000000","2020-01-23T20:29:00.000000000",1133,960.0115]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1022,75.12267]
["2020-01-23T13:29:15.000000000","2020-01-23T20:29:15.000000000",1130,824470225.6896]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1021,277.1582]
["2020-01-23T13:29:30.000000000","2020-01-23T20:29:30.000000000",1016,479600.0]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1019,57606.77]
["2020-01-23T13:29:45.000000000","2020-01-23T20:29:45.000000000",1018,480318.8]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1017,479825.0]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1020,2976444.0]
["2020-01-23T13:30:00.000000000","2020-01-23T20:30:00.000000000",1133,960.2833]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1022,68.90002]
["2020-01-23T13:30:15.000000000","2020-01-23T20:30:15.000000000",1130,824225859.6372]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1021,276.894]
["2020-01-23T13:30:30.000000000","2020-01-23T20:30:30.000000000",1016,479800.0]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1019,58360.09]
["2020-01-23T13:30:45.000000000","2020-01-23T20:30:45.000000000",1018,480862.5]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1017,479740.6]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1020,2976445.0]
["2020-01-23T13:31:00.000000000","2020-01-23T20:31:00.000000000",1133,960.6093]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1022,70.36296]
["2020-01-23T13:31:15.000000000","2020-01-23T20:31:15.000000000",1130,824027884.5216]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1021,277.025]
["2020-01-23T13:31:30.000000000","2020-01-23T20:31:30.000000000",1016,479600.0]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1019,59628.66]
["2020-01-23T13:31:45.000000000","2020-01-23T20:31:45.000000000",1018,480531.3]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1017,479914.60000000003]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1020,2976446.0]
["2020-01-23T13:32:00.000000000","2020-01-23T20:32:00.000000000",1133,960.5396]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1022,74.57214]
["2020-01-23T13:32:15.000000000","2020-01-23T20:32:15.000000000",1130,824794596.4737]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1021,277.1938]
["2020-01-23T13:32:30.000000000","2020-01-23T20:32:30.000000000",1016,479600.0]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1019,60913.48]
["2020-01-23T13:32:45.000000000","2020-01-23T20:32:45.000000000",1018,480918.8]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1017,479600.0]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1020,2976447.0]
["2020-01-23T13:33:00.000000000","2020-01-23T20:33:00.000000000",1133,960.5125]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1022,76.59008]
["2020-01-23T13:33:15.000000000","2020-01-23T20:33:15.000000000",1130,824279650.432]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1021,276.9095]
["2020-01-23T13:33:30.000000000","2020-01-23T20:33:30.000000000",1016,479700.0]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1019,63000.07]
["2020-01-23T13:33:45.000000000","2020-01-23T20:33:45.000000000",1018,481031.3]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1017,479857.3]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1020,2976449.0]
["2020-01-23T13:34:00.000000000","2020-01-23T20:34:00.000000000",1133,960.6073]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1022,77.73787]
["2020-01-23T13:34:15.000000000","2020-01-23T20:34:15.000000000",1130,825171969.1313]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1021,277.1382]
["2020-01-23T13:34:30.000000000","2020-01-23T20:34:30.000000000",1016,479700.0]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1019,64500.0]
["2020-01-23T13:34:45.000000000","2020-01-23T20:34:45.000000000",1018,480652.10000000003]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1017,479809.39999999997]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1020,2976449.0]
["2020-01-23T13:35:00.000000000","2020-01-23T20:35:00.000000000",1133,960.3802]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1022,77.08958]
["2020-01-23T13:35:15.000000000","2020-01-23T20:35:15.000000000",1130,824444822.6406]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1021,276.9184]
["2020-01-23T13:35:30.000000000","2020-01-23T20:35:30.000000000",1016,479800.0]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1019,60353.479999999996]
["2020-01-23T13:35:45.000000000","2020-01-23T20:35:45.000000000",1018,480697.9]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1017,479833.3]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1020,2976451.0]
["2020-01-23T13:36:00.000000000","2020-01-23T20:36:00.000000000",1133,960.4896]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1022,70.87137]
["2020-01-23T13:36:15.000000000","2020-01-23T20:36:15.000000000",1130,824042662.7991]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1021,277.1605]
["2020-01-23T13:36:30.000000000","2020-01-23T20:36:30.000000000",1016,479700.0]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1019,57033.380000000005]
["2020-01-23T13:36:45.000000000","2020-01-23T20:36:45.000000000",1018,479750.0]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1017,479671.89999999997]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1020,2976452.0]
["2020-01-23T13:37:00.000000000","2020-01-23T20:37:00.000000000",1133,959.4933]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1022,65.65657]
["2020-01-23T13:37:15.000000000","2020-01-23T20:37:15.000000000",1130,824287306.3624]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1021,276.8896]
["2020-01-23T13:37:30.000000000","2020-01-23T20:37:30.000000000",1016,479700.0]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1019,55946.74]
["2020-01-23T13:37:45.000000000","2020-01-23T20:37:45.000000000",1018,481181.2]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1017,479877.1]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1020,2976453.0]
["2020-01-23T13:38:00.000000000","2020-01-23T20:38:00.000000000",1133,961.7292]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1022,95.96178]
["2020-01-23T13:38:15.000000000","2020-01-23T20:38:15.000000000",1130,824796259.1163]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1021,276.7608]
["2020-01-23T13:38:30.000000000","2020-01-23T20:38:30.000000000",1016,479400.0]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1019,56706.740000000005]
["2020-01-23T13:38:45.000000000","2020-01-23T20:38:45.000000000",1018,480562.5]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1017,479786.5]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1020,2976453.0]
["2020-01-23T13:39:00.000000000","2020-01-23T20:39:00.000000000",1133,960.4907]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1022,67.43484]
["2020-01-23T13:39:15.000000000","2020-01-23T20:39:15.000000000",1130,825536780.3332]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1021,277.9774]
["2020-01-23T13:39:30.000000000","2020-01-23T20:39:30.000000000",1016,483900.0]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1019,57886.77]
["2020-01-23T13:39:45.000000000","2020-01-23T20:39:45.000000000",1018,483479.2]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1017,481611.5]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1020,2976454.0]
["2020-01-23T13:40:00.000000000","2020-01-23T20:40:00.000000000",1133,965.0657]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1022,116.7765]
["2020-01-23T13:40:15.000000000","2020-01-23T20:40:15.000000000",1130,827790512.2368]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1021,277.9862]
["2020-01-23T13:40:30.000000000","2020-01-23T20:40:30.000000000",1016,482700.0]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1019,61826.84]
["2020-01-23T13:40:45.000000000","2020-01-23T20:40:45.000000000",1018,482977.10000000003]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1017,481671.89999999997]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1020,2976457.0]
["2020-01-23T13:41:00.000000000","2020-01-23T20:41:00.000000000",1133,963.1518]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1022,147.9187]
["2020-01-23T13:41:15.000000000","2020-01-23T20:41:15.000000000",1130,829997833.2151]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1021,277.913]
["2020-01-23T13:41:30.000000000","2020-01-23T20:41:30.000000000",1016,479700.0]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1019,65900.15]
["2020-01-23T13:41:45.000000000","2020-01-23T20:41:45.000000000",1018,480006.3]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1017,479806.2]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1020,2976458.0]
["2020-01-23T13:42:00.000000000","2020-01-23T20:42:00.000000000",1133,961.0645]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1022,66.06725]
["2020-01-23T13:42:15.000000000","2020-01-23T20:42:15.000000000",1130,823357038.9798]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1021,276.6231]
["2020-01-23T13:42:30.000000000","2020-01-23T20:42:30.000000000",1016,479200.0]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1019,61386.73]
["2020-01-23T13:42:45.000000000","2020-01-23T20:42:45.000000000",1018,479895.8]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1017,479872.9]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1020,2976459.0]
["2020-01-23T13:43:00.000000000","2020-01-23T20:43:00.000000000",1133,959.9604]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1022,64.26908]
["2020-01-23T13:43:15.000000000","2020-01-23T20:43:15.000000000",1130,824716962.0741]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1021,277.2226]
["2020-01-23T13:43:30.000000000","2020-01-23T20:43:30.000000000",1016,479700.0]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1019,56380.14]
["2020-01-23T13:43:45.000000000","2020-01-23T20:43:45.000000000",1018,480002.1]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1017,479842.69999999995]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1020,2976460.0]
["2020-01-23T13:44:00.000000000","2020-01-23T20:44:00.000000000",1133,959.7677]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1022,60.90358]
["2020-01-23T13:44:15.000000000","2020-01-23T20:44:15.000000000",1130,823470102.414]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1021,276.5277]
["2020-01-23T13:44:30.000000000","2020-01-23T20:44:30.000000000",1016,478700.0]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1019,55193.41]
["2020-01-23T13:44:45.000000000","2020-01-23T20:44:45.000000000",1018,480239.6]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1017,479828.10000000003]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1020,2976461.0]
["2020-01-23T13:45:00.000000000","2020-01-23T20:45:00.000000000",1133,959.8549]
["2020-01-23T13:45:15.000000000","2020-01-23T20:45:15.000000000",1020,2976461.0]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1017,479984.39999999997]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1020,2976461.0]
["2020-01-23T13:45:30.000000000","2020-01-23T20:45:30.000000000",1133,960.974]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1022,67.71333]
["2020-01-23T13:45:45.000000000","2020-01-23T20:45:45.000000000",1130,824731782.6852]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1021,277.2025]
["2020-01-23T13:46:00.000000000","2020-01-23T20:46:00.000000000",1016,479600.0]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1019,55453.4]
["2020-01-23T13:46:15.000000000","2020-01-23T20:46:15.000000000",1018,480620.8]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1017,479916.7]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1020,2976463.0]
["2020-01-23T13:46:30.000000000","2020-01-23T20:46:30.000000000",1133,960.4667]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1022,68.16077]
["2020-01-23T13:46:45.000000000","2020-01-23T20:46:45.000000000",1130,823953119.4027]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1021,277.2225]
["2020-01-23T13:47:00.000000000","2020-01-23T20:47:00.000000000",1016,482200.0]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1019,56613.43]
["2020-01-23T13:47:15.000000000","2020-01-23T20:47:15.000000000",1018,480668.8]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1017,479946.9]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1020,2976463.0]
["2020-01-23T13:47:30.000000000","2020-01-23T20:47:30.000000000",1133,959.674]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1022,67.92323]
["2020-01-23T13:47:45.000000000","2020-01-23T20:47:45.000000000",1130,824251042.6256]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1021,276.8163]
["2020-01-23T13:48:00.000000000","2020-01-23T20:48:00.000000000",1016,478900.0]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1019,58253.450000000004]
["2020-01-23T13:48:15.000000000","2020-01-23T20:48:15.000000000",1018,479466.7]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1017,479767.7]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1020,2976464.0]
["2020-01-23T13:48:30.000000000","2020-01-23T20:48:30.000000000",1133,959.5094]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1022,56.10392]
["2020-01-23T13:48:45.000000000","2020-01-23T20:48:45.000000000",1130,822969079.5808]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1021,276.3434]
["2020-01-23T13:49:00.000000000","2020-01-23T20:49:00.000000000",1016,478700.0]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1019,58960.079999999994]
["2020-01-23T13:49:15.000000000","2020-01-23T20:49:15.000000000",1018,480191.7]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1017,479684.39999999997]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1020,2976465.0]
["2020-01-23T13:49:30.000000000","2020-01-23T20:49:30.000000000",1133,960.1865]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1022,58.475]
["2020-01-23T13:49:45.000000000","2020-01-23T20:49:45.000000000",1130,824647487.04]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1021,277.2337]
["2020-01-23T13:50:00.000000000","2020-01-23T20:50:00.000000000",1016,481300.0]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1019,60006.79]
["2020-01-23T13:50:15.000000000","2020-01-23T20:50:15.000000000",1018,484022.89999999997]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1017,483722.89999999997]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1020,2976466.0]
["2020-01-23T13:50:30.000000000","2020-01-23T20:50:30.000000000",1133,968.8604]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1022,152.0146]
["2020-01-23T13:50:45.000000000","2020-01-23T20:50:45.000000000",1130,831387971.353]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1021,279.3205]
["2020-01-23T13:51:00.000000000","2020-01-23T20:51:00.000000000",1016,479000.0]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1019,64640.11000000001]
["2020-01-23T13:51:15.000000000","2020-01-23T20:51:15.000000000",1018,480233.3]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1017,479667.7]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1020,2976468.0]
["2020-01-23T13:51:30.000000000","2020-01-23T20:51:30.000000000",1133,960.3073]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1022,59.84025]
["2020-01-23T13:51:45.000000000","2020-01-23T20:51:45.000000000",1130,824794165.14]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1021,277.2515]
["2020-01-23T13:52:00.000000000","2020-01-23T20:52:00.000000000",1016,480200.0]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1019,64333.43000000001]
["2020-01-23T13:52:15.000000000","2020-01-23T20:52:15.000000000",1018,480106.3]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1017,479903.1]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1020,2976469.0]
["2020-01-23T13:52:30.000000000","2020-01-23T20:52:30.000000000",1133,959.6385]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1022,56.4325]
["2020-01-23T13:52:45.000000000","2020-01-23T20:52:45.000000000",1130,823327043.028]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1021,276.3425]
["2020-01-23T13:53:00.000000000","2020-01-23T20:53:00.000000000",1016,478400.0]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1019,58553.43]
["2020-01-23T13:53:15.000000000","2020-01-23T20:53:15.000000000",1018,479502.1]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1017,479672.9]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1020,2976469.0]
["2020-01-23T13:53:30.000000000","2020-01-23T20:53:30.000000000",1133,959.0041]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1022,51.19554]
["2020-01-23T13:53:45.000000000","2020-01-23T20:53:45.000000000",1130,822336452.777]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1021,276.3568]
["2020-01-23T13:54:00.000000000","2020-01-23T20:54:00.000000000",1016,478700.0]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1019,55493.46]
["2020-01-23T13:54:15.000000000","2020-01-23T20:54:15.000000000",1018,481295.8]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1017,479932.3]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1020,2976470.0]
["2020-01-23T13:54:30.000000000","2020-01-23T20:54:30.000000000",1133,960.8615]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1022,61.84486]
["2020-01-23T13:54:45.000000000","2020-01-23T20:54:45.000000000",1130,824351799.9231]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1021,276.8496]
["2020-01-23T13:55:00.000000000","2020-01-23T20:55:00.000000000",1016,479400.0]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1019,54600.1]
["2020-01-23T13:55:15.000000000","2020-01-23T20:55:15.000000000",1018,480129.2]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1017,481514.6]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1020,2976471.0]
["2020-01-23T13:55:30.000000000","2020-01-23T20:55:30.000000000",1133,961.7667]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1022,82.10461]
["2020-01-23T13:55:45.000000000","2020-01-23T20:55:45.000000000",1130,825091750.6137]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1021,278.3481]
["2020-01-23T13:56:00.000000000","2020-01-23T20:56:00.000000000",1016,483000.0]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1019,55613.43]
["2020-01-23T13:56:15.000000000","2020-01-23T20:56:15.000000000",1018,481760.4]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1017,479808.3]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1020,2976473.0]
["2020-01-23T13:56:30.000000000","2020-01-23T20:56:30.000000000",1133,960.0479]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1022,79.09866]
["2020-01-23T13:56:45.000000000","2020-01-23T20:56:45.000000000",1130,824887821.328]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1021,276.7852]
["2020-01-23T13:57:00.000000000","2020-01-23T20:57:00.000000000",1016,478300.0]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1019,58653.48]
["2020-01-23T13:57:15.000000000","2020-01-23T20:57:15.000000000",1018,479752.1]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1017,483609.39999999997]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1020,2976474.0]
["2020-01-23T13:57:30.000000000","2020-01-23T20:57:30.000000000",1133,965.9469]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1022,109.3218]
["2020-01-23T13:57:45.000000000","2020-01-23T20:57:45.000000000",1130,827828835.2525]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1021,278.1549]
["2020-01-23T13:58:00.000000000","2020-01-23T20:58:00.000000000",1016,481800.0]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1019,60613.43]
["2020-01-23T13:58:15.000000000","2020-01-23T20:58:15.000000000",1018,480958.3]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1017,481689.6]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1020,2976475.0]
["2020-01-23T13:58:30.000000000","2020-01-23T20:58:30.000000000",1133,964.6208]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1022,107.5901]
["2020-01-23T13:58:45.000000000","2020-01-23T20:58:45.000000000",1130,827802920.3876]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1021,277.8974]
["2020-01-23T13:59:00.000000000","2020-01-23T20:59:00.000000000",1016,481400.0]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1019,63957.17]
["2020-01-23T13:59:15.000000000","2020-01-23T20:59:15.000000000",1018,481131.7]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1017,479984.39999999997]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1020,2976477.0]
["2020-01-23T13:59:30.000000000","2020-01-23T20:59:30.000000000",1133,960.1615]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1022,58.14861]
["2020-01-23T13:59:45.000000000","2020-01-23T20:59:45.000000000",1130,822814027.7553]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1021,276.1903]
["2020-01-23T14:00:00.000000000","2020-01-23T21:00:00.000000000",1016,480100.0]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1019,64080.09]
["2020-01-23T14:00:15.000000000","2020-01-23T21:00:15.000000000",1018,479687.5]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1017,479984.39999999997]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1020,2976478.0]
["2020-01-23T14:00:30.000000000","2020-01-23T21:00:30.000000000",1133,959.2969]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1022,51.64843]
["2020-01-23T14:00:45.000000000","2020-01-23T21:00:45.000000000",1130,822810732.4206]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1021,276.6476]
["2020-01-23T14:01:00.000000000","2020-01-23T21:01:00.000000000",1016,479400.0]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1019,58260.170000000006]
["2020-01-23T14:01:15.000000000","2020-01-23T21:01:15.000000000",1018,479850.0]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1017,479759.4]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1020,2976479.0]
["2020-01-23T14:01:30.000000000","2020-01-23T21:01:30.000000000",1133,959.3969]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1022,54.01713]
["2020-01-23T14:01:45.000000000","2020-01-23T21:01:45.000000000",1130,822398171.221]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1021,276.137]
["2020-01-23T14:02:00.000000000","2020-01-23T21:02:00.000000000",1016,478800.0]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1019,55640.02]
["2020-01-23T14:02:15.000000000","2020-01-23T21:02:15.000000000",1018,480814.6]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1017,483234.39999999997]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1020,2976479.0]
["2020-01-23T14:02:30.000000000","2020-01-23T21:02:30.000000000",1133,965.6615]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1022,103.7163]
["2020-01-23T14:02:45.000000000","2020-01-23T21:02:45.000000000",1130,826112201.616]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1021,279.1584]
["2020-01-23T14:03:00.000000000","2020-01-23T21:03:00.000000000",1016,479700.0]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1019,56386.77]
["2020-01-23T14:03:15.000000000","2020-01-23T21:03:15.000000000",1018,478537.5]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1017,477854.2]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1020,2976481.0]
["2020-01-23T14:03:30.000000000","2020-01-23T21:03:30.000000000",1133,956.5417]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1022,47.90987]
["2020-01-23T14:03:45.000000000","2020-01-23T21:03:45.000000000",1130,821989160.0334]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1021,275.8661]
["2020-01-23T14:04:00.000000000","2020-01-23T21:04:00.000000000",1016,477600.0]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1019,56946.74]
["2020-01-23T14:04:15.000000000","2020-01-23T21:04:15.000000000",1018,479166.7]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1017,479984.39999999997]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1020,2976482.0]
["2020-01-23T14:04:30.000000000","2020-01-23T21:04:30.000000000",1133,959.199]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1022,80.48618]
["2020-01-23T14:04:45.000000000","2020-01-23T21:04:45.000000000",1130,825511507.3454]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1021,276.7675]
["2020-01-23T14:05:00.000000000","2020-01-23T21:05:00.000000000",1016,478200.0]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1019,57423.1]
["2020-01-23T14:05:15.000000000","2020-01-23T21:05:15.000000000",1018,479593.8]
["2020-01-23T14:05:30.000000000","2020-01-23T21:05:30.000000000",1017,479593.8]
["2020-01-23T14:05:30.000000000","2020-01-23T21:05:30.000000000",1020,2976483.0]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1019,57760.12]
["2020-01-23T14:05:45.000000000","2020-01-23T21:05:45.000000000",1018,482625.0]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1017,479978.1]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1020,2976483.0]
["2020-01-23T14:06:00.000000000","2020-01-23T21:06:00.000000000",1133,961.526]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1022,104.7664]
["2020-01-23T14:06:15.000000000","2020-01-23T21:06:15.000000000",1130,825287337.4928]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1021,276.6698]
["2020-01-23T14:06:30.000000000","2020-01-23T21:06:30.000000000",1016,478800.0]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1019,59573.5]
["2020-01-23T14:06:45.000000000","2020-01-23T21:06:45.000000000",1018,482993.7]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1017,480221.9]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1020,2976484.0]
["2020-01-23T14:07:00.000000000","2020-01-23T21:07:00.000000000",1133,961.9344]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1022,101.841]
["2020-01-23T14:07:15.000000000","2020-01-23T21:07:15.000000000",1130,826140080.066]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1021,277.1227]
["2020-01-23T14:07:30.000000000","2020-01-23T21:07:30.000000000",1016,479100.0]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1019,61860.09]
["2020-01-23T14:07:45.000000000","2020-01-23T21:07:45.000000000",1018,479500.0]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1017,479889.6]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1020,2976485.0]
["2020-01-23T14:08:00.000000000","2020-01-23T21:08:00.000000000",1133,959.4813]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1022,57.66463]
["2020-01-23T14:08:15.000000000","2020-01-23T21:08:15.000000000",1130,823093945.317]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1021,276.4411]
["2020-01-23T14:08:30.000000000","2020-01-23T21:08:30.000000000",1016,479100.0]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1019,63113.43]
["2020-01-23T14:08:45.000000000","2020-01-23T21:08:45.000000000",1018,480304.19999999995]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1017,479671.89999999997]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1020,2976486.0]
["2020-01-23T14:09:00.000000000","2020-01-23T21:09:00.000000000",1133,960.1094]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1022,66.10059]
["2020-01-23T14:09:15.000000000","2020-01-23T21:09:15.000000000",1130,823662433.0266]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1021,276.8651]
["2020-01-23T14:09:30.000000000","2020-01-23T21:09:30.000000000",1016,480600.0]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1019,63233.33]
["2020-01-23T14:09:45.000000000","2020-01-23T21:09:45.000000000",1018,480687.5]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1017,479959.4]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1020,2976487.0]
["2020-01-23T14:10:00.000000000","2020-01-23T21:10:00.000000000",1133,960.4761]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1022,66.24487]
["2020-01-23T14:10:15.000000000","2020-01-23T21:10:15.000000000",1130,825109580.0804]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1021,277.2559]
["2020-01-23T14:10:30.000000000","2020-01-23T21:10:30.000000000",1016,478800.0]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1019,59660.08]
["2020-01-23T14:10:45.000000000","2020-01-23T21:10:45.000000000",1018,479791.7]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1017,479984.39999999997]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1020,2976487.0]
["2020-01-23T14:11:00.000000000","2020-01-23T21:11:00.000000000",1133,959.6607]
["2020-01-23T14:11:15.000000000","2020-01-23T21:11:15.000000000",1020,2976488.0]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1017,479984.39999999997]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1020,2976488.0]
["2020-01-23T14:11:30.000000000","2020-01-23T21:11:30.000000000",1133,959.8156]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1022,45.25483]
["2020-01-23T14:11:45.000000000","2020-01-23T21:11:45.000000000",1130,824555039.9264]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1021,277.076]
["2020-01-23T14:12:00.000000000","2020-01-23T21:12:00.000000000",1016,479600.0]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1019,55546.71]
["2020-01-23T14:12:15.000000000","2020-01-23T21:12:15.000000000",1018,481383.30000000005]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1017,481703.10000000003]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1020,2976489.0]
["2020-01-23T14:12:30.000000000","2020-01-23T21:12:30.000000000",1133,964.5656]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1022,70.81365]
["2020-01-23T14:12:45.000000000","2020-01-23T21:12:45.000000000",1130,825883703.81]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1021,277.1369]
["2020-01-23T14:13:00.000000000","2020-01-23T21:13:00.000000000",1016,479100.0]
["2020-01-23T14:13:15.000000000","2020-01-23T21:13:15.000000000",1021,276.7326]
["2020-01-23T14:13:15.000000000","2020-01-23T21:13:15.000000000",1016,480600.0]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1021,277.1582]
["2020-01-23T14:13:30.000000000","2020-01-23T21:13:30.000000000",1016,480900.0]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1019,56413.48]
["2020-01-23T14:13:45.000000000","2020-01-23T21:13:45.000000000",1018,478589.60000000003]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1017,479893.7]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1020,2976491.0]
["2020-01-23T14:14:00.000000000","2020-01-23T21:14:00.000000000",1133,957.925]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1022,52.10791]
["2020-01-23T14:14:15.000000000","2020-01-23T21:14:15.000000000",1130,823703106.3233]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1021,277.1893]
["2020-01-23T14:14:30.000000000","2020-01-23T21:14:30.000000000",1016,479700.0]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1019,57253.450000000004]
["2020-01-23T14:14:45.000000000","2020-01-23T21:14:45.000000000",1018,480427.1]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1017,481365.6]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1020,2976492.0]
["2020-01-23T14:15:00.000000000","2020-01-23T21:15:00.000000000",1133,962.8885]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1022,67.8655]
["2020-01-23T14:15:15.000000000","2020-01-23T21:15:15.000000000",1130,824754382.3848]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1021,277.4699]
["2020-01-23T14:15:30.000000000","2020-01-23T21:15:30.000000000",1016,480200.0]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1019,58520.119999999995]
["2020-01-23T14:15:45.000000000","2020-01-23T21:15:45.000000000",1018,480312.5]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1017,479984.39999999997]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1020,2976492.0]
["2020-01-23T14:16:00.000000000","2020-01-23T21:16:00.000000000",1133,959.9302]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1022,71.71056]
["2020-01-23T14:16:15.000000000","2020-01-23T21:16:15.000000000",1130,824622503.185]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1021,276.5299]
["2020-01-23T14:16:30.000000000","2020-01-23T21:16:30.000000000",1016,479400.0]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1019,59453.4]
["2020-01-23T14:16:45.000000000","2020-01-23T21:16:45.000000000",1018,481714.60000000003]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1017,481677.1]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1020,2976494.0]
["2020-01-23T14:17:00.000000000","2020-01-23T21:17:00.000000000",1133,964.9709]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1022,106.8931]
["2020-01-23T14:17:15.000000000","2020-01-23T21:17:15.000000000",1130,829638172.62]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1021,279.2627]
["2020-01-23T14:17:30.000000000","2020-01-23T21:17:30.000000000",1016,482400.0]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1019,62400.03999999999]
["2020-01-23T14:17:45.000000000","2020-01-23T21:17:45.000000000",1018,482156.3]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1017,483670.8]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1020,2976495.0]
["2020-01-23T14:18:00.000000000","2020-01-23T21:18:00.000000000",1133,966.7958]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1022,119.0809]
["2020-01-23T14:18:15.000000000","2020-01-23T21:18:15.000000000",1130,828488631.3315]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1021,278.4214]
["2020-01-23T14:18:30.000000000","2020-01-23T21:18:30.000000000",1016,478600.0]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1019,66653.49]
["2020-01-23T14:18:45.000000000","2020-01-23T21:18:45.000000000",1018,479131.3]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1017,479672.9]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1020,2976496.0]
["2020-01-23T14:19:00.000000000","2020-01-23T21:19:00.000000000",1133,959.8375]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1022,96.93636]
["2020-01-23T14:19:15.000000000","2020-01-23T21:19:15.000000000",1130,828165066.9104]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1021,279.5869]
["2020-01-23T14:19:30.000000000","2020-01-23T21:19:30.000000000",1016,480200.0]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1019,60471.469999999994]
["2020-01-23T14:19:45.000000000","2020-01-23T21:19:45.000000000",1018,480093.8]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1017,481676.10000000003]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1020,2976498.0]
["2020-01-23T14:20:00.000000000","2020-01-23T21:20:00.000000000",1133,961.9574]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1022,72.80276]
["2020-01-23T14:20:15.000000000","2020-01-23T21:20:15.000000000",1130,825330806.685]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1021,278.1549]
["2020-01-23T14:20:30.000000000","2020-01-23T21:20:30.000000000",1016,481600.0]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1019,57253.450000000004]
["2020-01-23T14:20:45.000000000","2020-01-23T21:20:45.000000000",1018,485143.7]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1017,483812.5]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1020,2976499.0]
["2020-01-23T14:21:00.000000000","2020-01-23T21:21:00.000000000",1133,968.308]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1022,123.0547]
["2020-01-23T14:21:15.000000000","2020-01-23T21:21:15.000000000",1130,829699077.35]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1021,278.8258]
["2020-01-23T14:21:30.000000000","2020-01-23T21:21:30.000000000",1016,481900.0]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1019,59940.02]
["2020-01-23T14:21:45.000000000","2020-01-23T21:21:45.000000000",1018,480593.8]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1017,479883.30000000005]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1020,2976501.0]
["2020-01-23T14:22:00.000000000","2020-01-23T21:22:00.000000000",1133,960.3854]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1022,73.41769]
["2020-01-23T14:22:15.000000000","2020-01-23T21:22:15.000000000",1130,825067622.8938]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1021,277.2204]
["2020-01-23T14:22:30.000000000","2020-01-23T21:22:30.000000000",1016,479300.0]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1019,61600.1]
["2020-01-23T14:22:45.000000000","2020-01-23T21:22:45.000000000",1018,480872.9]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1017,479640.60000000003]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1020,2976502.0]
["2020-01-23T14:23:00.000000000","2020-01-23T21:23:00.000000000",1133,959.5089]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1022,63.86499]
["2020-01-23T14:23:15.000000000","2020-01-23T21:23:15.000000000",1130,823059335.4067]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1021,276.509]
["2020-01-23T14:23:30.000000000","2020-01-23T21:23:30.000000000",1016,479200.0]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1019,60580.09]
["2020-01-23T14:23:45.000000000","2020-01-23T21:23:45.000000000",1018,481843.8]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1017,479687.5]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1020,2976503.0]
["2020-01-23T14:24:00.000000000","2020-01-23T21:24:00.000000000",1133,960.2708]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1022,55.45128]
["2020-01-23T14:24:15.000000000","2020-01-23T21:24:15.000000000",1130,824050510.9057]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1021,276.8807]
["2020-01-23T14:24:30.000000000","2020-01-23T21:24:30.000000000",1016,479100.0]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1019,58386.82]
["2020-01-23T14:24:45.000000000","2020-01-23T21:24:45.000000000",1018,479670.8]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1017,479794.8]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1020,2976504.0]
["2020-01-23T14:25:00.000000000","2020-01-23T21:25:00.000000000",1133,959.9177]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1022,48.66022]
["2020-01-23T14:25:15.000000000","2020-01-23T21:25:15.000000000",1130,823958218.4832]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1021,277.6777]
["2020-01-23T14:25:30.000000000","2020-01-23T21:25:30.000000000",1016,482800.0]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1019,57042.9]
["2020-01-23T14:25:45.000000000","2020-01-23T21:25:45.000000000",1018,483875.0]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1017,483482.3]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1020,2976505.0]
["2020-01-23T14:26:00.000000000","2020-01-23T21:26:00.000000000",1133,967.3261]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1022,106.4691]
["2020-01-23T14:26:15.000000000","2020-01-23T21:26:15.000000000",1130,828121137.5465]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1021,277.8531]
["2020-01-23T14:26:30.000000000","2020-01-23T21:26:30.000000000",1016,479200.0]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1019,58613.43]
["2020-01-23T14:26:45.000000000","2020-01-23T21:26:45.000000000",1018,479610.4]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1017,479896.9]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1020,2976506.0]
["2020-01-23T14:27:00.000000000","2020-01-23T21:27:00.000000000",1133,959.5365]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1022,42.95708]
["2020-01-23T14:27:15.000000000","2020-01-23T21:27:15.000000000",1130,823172379.2396]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1021,276.521]
["2020-01-23T14:27:30.000000000","2020-01-23T21:27:30.000000000",1016,478900.0]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1019,58446.74]
["2020-01-23T14:27:45.000000000","2020-01-23T21:27:45.000000000",1018,479389.6]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1017,479984.39999999997]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1020,2976507.0]
["2020-01-23T14:28:00.000000000","2020-01-23T21:28:00.000000000",1133,959.4594]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1022,38.75021]
["2020-01-23T14:28:15.000000000","2020-01-23T21:28:15.000000000",1130,822135045.456]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1021,276.2591]
["2020-01-23T14:28:30.000000000","2020-01-23T21:28:30.000000000",1016,478600.0]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1019,58300.049999999996]
["2020-01-23T14:28:45.000000000","2020-01-23T21:28:45.000000000",1018,479781.3]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1017,479984.39999999997]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1020,2976507.0]
["2020-01-23T14:29:00.000000000","2020-01-23T21:29:00.000000000",1133,959.799]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1022,44.20819]
["2020-01-23T14:29:15.000000000","2020-01-23T21:29:15.000000000",1130,823951310.0274]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1021,276.9784]
["2020-01-23T14:29:30.000000000","2020-01-23T21:29:30.000000000",1016,479000.0]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1019,58500.0]
["2020-01-23T14:29:45.000000000","2020-01-23T21:29:45.000000000",1018,480193.8]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1017,479911.5]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1020,2976507.0]
["2020-01-23T14:30:00.000000000","2020-01-23T21:30:00.000000000",1133,960.474]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1022,51.14447]
["2020-01-23T14:30:15.000000000","2020-01-23T21:30:15.000000000",1130,823925988.8768]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1021,276.945]
["2020-01-23T14:30:30.000000000","2020-01-23T21:30:30.000000000",1016,479300.0]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1019,59071.6]
["2020-01-23T14:30:45.000000000","2020-01-23T21:30:45.000000000",1018,480725.39999999997]
["2020-01-23T14:31:00.000000000","2020-01-23T21:31:00.000000000",1019,59371.51]
["2020-01-23T14:31:00.000000000","2020-01-23T21:31:00.000000000",1018,482212.10000000003]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1019,59713.41]
["2020-01-23T14:31:15.000000000","2020-01-23T21:31:15.000000000",1018,481447.9]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1017,479849.0]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1020,2976509.0]
["2020-01-23T14:31:30.000000000","2020-01-23T21:31:30.000000000",1133,960.7198]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1022,55.67767]
["2020-01-23T14:31:45.000000000","2020-01-23T21:31:45.000000000",1130,825148717.9327]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1021,277.4224]
["2020-01-23T14:32:00.000000000","2020-01-23T21:32:00.000000000",1016,479900.0]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1019,61306.840000000004]
["2020-01-23T14:32:15.000000000","2020-01-23T21:32:15.000000000",1018,481247.9]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1017,481868.7]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1020,2976509.0]
["2020-01-23T14:32:30.000000000","2020-01-23T21:32:30.000000000",1133,963.4249]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1022,67.73673]
["2020-01-23T14:32:45.000000000","2020-01-23T21:32:45.000000000",1130,826648858.542]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1021,277.5841]
["2020-01-23T14:33:00.000000000","2020-01-23T21:33:00.000000000",1016,479800.0]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1019,63320.05]
["2020-01-23T14:33:15.000000000","2020-01-23T21:33:15.000000000",1018,480847.89999999997]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1017,479950.0]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1020,2976511.0]
["2020-01-23T14:33:30.000000000","2020-01-23T21:33:30.000000000",1133,960.525]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1022,56.53684]
["2020-01-23T14:33:45.000000000","2020-01-23T21:33:45.000000000",1130,824111958.2898]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1021,276.8741]
["2020-01-23T14:34:00.000000000","2020-01-23T21:34:00.000000000",1016,479600.0]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1019,63586.770000000004]
["2020-01-23T14:34:15.000000000","2020-01-23T21:34:15.000000000",1018,480641.7]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1017,479926.10000000003]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1020,2976511.0]
["2020-01-23T14:34:30.000000000","2020-01-23T21:34:30.000000000",1133,960.3573]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1022,55.98177]
["2020-01-23T14:34:45.000000000","2020-01-23T21:34:45.000000000",1130,824806060.1088]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1021,277.1845]
["2020-01-23T14:35:00.000000000","2020-01-23T21:35:00.000000000",1016,479200.0]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1019,59306.77]
["2020-01-23T14:35:15.000000000","2020-01-23T21:35:15.000000000",1018,480822.9]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1017,483316.7]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1020,2976512.0]
["2020-01-23T14:35:30.000000000","2020-01-23T21:35:30.000000000",1133,966.8354]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1022,112.2721]
["2020-01-23T14:35:45.000000000","2020-01-23T21:35:45.000000000",1130,829293132.9099]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1021,279.5114]
["2020-01-23T14:36:00.000000000","2020-01-23T21:36:00.000000000",1016,483500.0]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1019,57766.67]
["2020-01-23T14:36:15.000000000","2020-01-23T21:36:15.000000000",1018,483595.8]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1017,483407.30000000005]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1020,2976514.0]
["2020-01-23T14:36:30.000000000","2020-01-23T21:36:30.000000000",1133,967.1802]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1022,148.5025]
["2020-01-23T14:36:45.000000000","2020-01-23T21:36:45.000000000",1130,830562280.8275]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1021,278.8587]
["2020-01-23T14:37:00.000000000","2020-01-23T21:37:00.000000000",1016,478800.0]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1019,60866.76]
["2020-01-23T14:37:15.000000000","2020-01-23T21:37:15.000000000",1018,479389.6]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1017,479970.8]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1020,2976516.0]
["2020-01-23T14:37:30.000000000","2020-01-23T21:37:30.000000000",1133,959.3771]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1022,37.44484]
["2020-01-23T14:37:45.000000000","2020-01-23T21:37:45.000000000",1130,823565068.4016]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1021,276.5499]
["2020-01-23T14:38:00.000000000","2020-01-23T21:38:00.000000000",1016,478400.0]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1019,60546.71]
["2020-01-23T14:38:15.000000000","2020-01-23T21:38:15.000000000",1018,479283.3]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1017,479903.1]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1020,2976516.0]
["2020-01-23T14:38:30.000000000","2020-01-23T21:38:30.000000000",1133,959.2552]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1022,36.10177]
["2020-01-23T14:38:45.000000000","2020-01-23T21:38:45.000000000",1130,822097943.6652]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1021,276.1325]
["2020-01-23T14:39:00.000000000","2020-01-23T21:39:00.000000000",1016,478300.0]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1019,59540.170000000006]
["2020-01-23T14:39:15.000000000","2020-01-23T21:39:15.000000000",1018,479050.0]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1017,479911.5]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1020,2976517.0]
["2020-01-23T14:39:30.000000000","2020-01-23T21:39:30.000000000",1133,959.0261]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1022,37.84793]
["2020-01-23T14:39:45.000000000","2020-01-23T21:39:45.000000000",1130,822311636.1288]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1021,276.3302]
["2020-01-23T14:40:00.000000000","2020-01-23T21:40:00.000000000",1016,478500.0]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1019,58646.810000000005]
["2020-01-23T14:40:15.000000000","2020-01-23T21:40:15.000000000",1018,479133.30000000005]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1017,479340.6]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1020,2976517.0]
["2020-01-23T14:40:30.000000000","2020-01-23T21:40:30.000000000",1133,958.6385]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1022,39.36066]
["2020-01-23T14:40:45.000000000","2020-01-23T21:40:45.000000000",1130,823274837.03]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1021,276.5011]
["2020-01-23T14:41:00.000000000","2020-01-23T21:41:00.000000000",1016,478700.0]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1019,57946.74]
["2020-01-23T14:41:15.000000000","2020-01-23T21:41:15.000000000",1018,479566.7]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1017,479834.8]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1020,2976518.0]
["2020-01-23T14:41:30.000000000","2020-01-23T21:41:30.000000000",1133,959.3348]
["2020-01-23T14:41:45.000000000","2020-01-23T21:41:45.000000000",1022,40.35977]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1017,479957.3]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1020,2976518.0]
["2020-01-23T14:42:00.000000000","2020-01-23T21:42:00.000000000",1133,959.3948]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1022,44.13369]
["2020-01-23T14:42:15.000000000","2020-01-23T21:42:15.000000000",1130,822435735.544]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1021,276.3945]
["2020-01-23T14:42:30.000000000","2020-01-23T21:42:30.000000000",1016,478800.0]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1019,57653.48]
["2020-01-23T14:42:45.000000000","2020-01-23T21:42:45.000000000",1018,479760.4]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1017,479700.0]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1020,2976518.0]
["2020-01-23T14:43:00.000000000","2020-01-23T21:43:00.000000000",1133,959.3833]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1022,50.11658]
["2020-01-23T14:43:15.000000000","2020-01-23T21:43:15.000000000",1130,823770703.867]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1021,276.6499]
["2020-01-23T14:43:30.000000000","2020-01-23T21:43:30.000000000",1016,478800.0]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1019,58153.48]
["2020-01-23T14:43:45.000000000","2020-01-23T21:43:45.000000000",1018,480902.10000000003]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1017,479980.2]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1020,2976519.0]
["2020-01-23T14:44:00.000000000","2020-01-23T21:44:00.000000000",1133,960.7802]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1022,63.28565]
["2020-01-23T14:44:15.000000000","2020-01-23T21:44:15.000000000",1130,824081133.9033]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1021,276.5654]
["2020-01-23T14:44:30.000000000","2020-01-23T21:44:30.000000000",1016,478800.0]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1019,59013.46]
["2020-01-23T14:44:45.000000000","2020-01-23T21:44:45.000000000",1018,480112.5]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1017,479780.19999999995]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1020,2976520.0]
["2020-01-23T14:45:00.000000000","2020-01-23T21:45:00.000000000",1133,959.4927]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1022,51.47074]
["2020-01-23T14:45:15.000000000","2020-01-23T21:45:15.000000000",1130,822548502.964]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1021,276.5655]
["2020-01-23T14:45:30.000000000","2020-01-23T21:45:30.000000000",1016,478900.0]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1019,59906.689999999995]
["2020-01-23T14:45:45.000000000","2020-01-23T21:45:45.000000000",1018,479275.0]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1017,479943.8]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1020,2976521.0]
["2020-01-23T14:46:00.000000000","2020-01-23T21:46:00.000000000",1133,959.2167]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1022,47.51035]
["2020-01-23T14:46:15.000000000","2020-01-23T21:46:15.000000000",1130,823017879.0193]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1021,276.3323]
["2020-01-23T14:46:30.000000000","2020-01-23T21:46:30.000000000",1016,478300.0]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1019,60553.39]
["2020-01-23T14:46:45.000000000","2020-01-23T21:46:45.000000000",1018,479343.8]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1017,479767.7]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1020,2976521.0]
["2020-01-23T14:47:00.000000000","2020-01-23T21:47:00.000000000",1133,959.3177]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1022,48.16301]
["2020-01-23T14:47:15.000000000","2020-01-23T21:47:15.000000000",1130,822033245.8725]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1021,276.157]
["2020-01-23T14:47:30.000000000","2020-01-23T21:47:30.000000000",1016,478500.0]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1019,61206.740000000005]
["2020-01-23T14:47:45.000000000","2020-01-23T21:47:45.000000000",1018,479781.3]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1017,479851.0]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1020,2976522.0]
["2020-01-23T14:48:00.000000000","2020-01-23T21:48:00.000000000",1133,959.2197]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1022,45.88078]
["2020-01-23T14:48:15.000000000","2020-01-23T21:48:15.000000000",1130,823189900.842]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1021,276.6942]
["2020-01-23T14:48:30.000000000","2020-01-23T21:48:30.000000000",1016,479200.0]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1019,62160.03]
["2020-01-23T14:48:45.000000000","2020-01-23T21:48:45.000000000",1018,480027.10000000003]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1017,479725.0]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1020,2976522.0]
["2020-01-23T14:49:00.000000000","2020-01-23T21:49:00.000000000",1133,961.1938]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1022,52.11458]
["2020-01-23T14:49:15.000000000","2020-01-23T21:49:15.000000000",1130,823474137.6972]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1021,276.6564]
["2020-01-23T14:49:30.000000000","2020-01-23T21:49:30.000000000",1016,479200.0]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1019,63246.78999999999]
["2020-01-23T14:49:45.000000000","2020-01-23T21:49:45.000000000",1018,480368.7]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1017,479772.89999999997]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1020,2976523.0]
["2020-01-23T14:50:00.000000000","2020-01-23T21:50:00.000000000",1133,960.2542]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1022,52.11458]
["2020-01-23T14:50:15.000000000","2020-01-23T21:50:15.000000000",1130,823870610.5608]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1021,276.8074]
["2020-01-23T14:50:30.000000000","2020-01-23T21:50:30.000000000",1016,479200.0]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1019,61066.76]
["2020-01-23T14:50:45.000000000","2020-01-23T21:50:45.000000000",1018,478525.0]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1017,479915.6]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1020,2976524.0]
["2020-01-23T14:51:00.000000000","2020-01-23T21:51:00.000000000",1133,959.5198]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1022,43.15692]
["2020-01-23T14:51:15.000000000","2020-01-23T21:51:15.000000000",1130,824373622.254]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1021,277.025]
["2020-01-23T14:51:30.000000000","2020-01-23T21:51:30.000000000",1016,479100.0]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1019,57380.14]
["2020-01-23T14:51:45.000000000","2020-01-23T21:51:45.000000000",1018,480608.3]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1017,479926.10000000003]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1020,2976525.0]
["2020-01-23T14:52:00.000000000","2020-01-23T21:52:00.000000000",1133,960.6303]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1022,55.0472]
["2020-01-23T14:52:15.000000000","2020-01-23T21:52:15.000000000",1130,825113565.675]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1021,277.2226]
["2020-01-23T14:52:30.000000000","2020-01-23T21:52:30.000000000",1016,479800.0]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1019,56140.02]
["2020-01-23T14:52:45.000000000","2020-01-23T21:52:45.000000000",1018,480629.2]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1017,479850.0]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1020,2976526.0]
["2020-01-23T14:53:00.000000000","2020-01-23T21:53:00.000000000",1133,960.275]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1022,52.05905]
["2020-01-23T14:53:15.000000000","2020-01-23T21:53:15.000000000",1130,824604856.936]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1021,276.9894]
["2020-01-23T14:53:30.000000000","2020-01-23T21:53:30.000000000",1016,479000.0]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1019,55946.74]
["2020-01-23T14:53:45.000000000","2020-01-23T21:53:45.000000000",1018,481837.5]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1017,479953.10000000003]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1020,2976526.0]
["2020-01-23T14:54:00.000000000","2020-01-23T21:54:00.000000000",1133,960.7573]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1022,52.28773]
["2020-01-23T14:54:15.000000000","2020-01-23T21:54:15.000000000",1130,824393800.555]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1021,277.0894]
["2020-01-23T14:54:30.000000000","2020-01-23T21:54:30.000000000",1016,478900.0]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1019,56071.6]
["2020-01-23T14:54:45.000000000","2020-01-23T21:54:45.000000000",1018,480377.2]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1017,479546.89999999997]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1020,2976527.0]
["2020-01-23T14:55:00.000000000","2020-01-23T21:55:00.000000000",1133,959.849]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1022,50.16987]
["2020-01-23T14:55:15.000000000","2020-01-23T21:55:15.000000000",1130,823369577.6143]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1021,276.5899]
["2020-01-23T14:55:30.000000000","2020-01-23T21:55:30.000000000",1016,480000.0]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1019,56553.39]
["2020-01-23T14:55:45.000000000","2020-01-23T21:55:45.000000000",1018,480918.8]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1017,479958.3]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1020,2976528.0]
["2020-01-23T14:56:00.000000000","2020-01-23T21:56:00.000000000",1133,959.6583]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1022,65.27695]
["2020-01-23T14:56:15.000000000","2020-01-23T21:56:15.000000000",1130,824711375.4048]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1021,276.6254]
["2020-01-23T14:56:30.000000000","2020-01-23T21:56:30.000000000",1016,480000.0]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1019,57653.48]
["2020-01-23T14:56:45.000000000","2020-01-23T21:56:45.000000000",1018,480704.2]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1017,481478.1]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1020,2976528.0]
["2020-01-23T14:57:00.000000000","2020-01-23T21:57:00.000000000",1133,962.5677]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1022,53.98383]
["2020-01-23T14:57:15.000000000","2020-01-23T21:57:15.000000000",1130,824057411.4022]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1021,276.8984]
["2020-01-23T14:57:30.000000000","2020-01-23T21:57:30.000000000",1016,479600.0]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1019,58860.09]
["2020-01-23T14:57:45.000000000","2020-01-23T21:57:45.000000000",1018,481335.39999999997]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1017,481794.8]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1020,2976529.0]
["2020-01-23T14:58:00.000000000","2020-01-23T21:58:00.000000000",1133,963.4656]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1022,73.24677]
["2020-01-23T14:58:15.000000000","2020-01-23T21:58:15.000000000",1130,825147991.193]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1021,277.6378]
["2020-01-23T14:58:30.000000000","2020-01-23T21:58:30.000000000",1016,481900.0]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1019,60173.36]
["2020-01-23T14:58:45.000000000","2020-01-23T21:58:45.000000000",1018,483231.3]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1017,483736.5]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1020,2976531.0]
["2020-01-23T14:59:00.000000000","2020-01-23T21:59:00.000000000",1133,967.0511]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1022,120.1554]
["2020-01-23T14:59:15.000000000","2020-01-23T21:59:15.000000000",1130,829582406.6418]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1021,278.7521]
["2020-01-23T14:59:30.000000000","2020-01-23T21:59:30.000000000",1016,482800.0]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1019,64093.509999999995]
["2020-01-23T14:59:45.000000000","2020-01-23T21:59:45.000000000",1018,483106.3]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1017,483763.5]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1020,2976532.0]
["2020-01-23T15:00:00.000000000","2020-01-23T22:00:00.000000000",1133,966.7489]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1022,118.6479]
["2020-01-23T15:00:15.000000000","2020-01-23T22:00:15.000000000",1130,829721372.8419]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1021,278.4502]
["2020-01-23T15:00:30.000000000","2020-01-23T22:00:30.000000000",1016,481700.0]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1019,66633.48000000001]
["2020-01-23T15:00:45.000000000","2020-01-23T22:00:45.000000000",1018,483670.8]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1017,481730.2]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1020,2976534.0]
["2020-01-23T15:01:00.000000000","2020-01-23T22:01:00.000000000",1133,964.1094]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1022,112.5874]
["2020-01-23T15:01:15.000000000","2020-01-23T22:01:15.000000000",1130,827739279.9522]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1021,278.1771]
["2020-01-23T15:01:30.000000000","2020-01-23T22:01:30.000000000",1016,481900.0]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1019,59840.020000000004]
["2020-01-23T15:01:45.000000000","2020-01-23T22:01:45.000000000",1018,483183.3]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1017,483855.2]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1020,2976535.0]
["2020-01-23T15:02:00.000000000","2020-01-23T22:02:00.000000000",1133,967.1177]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1022,117.7067]
["2020-01-23T15:02:15.000000000","2020-01-23T22:02:15.000000000",1130,830218100.0024]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1021,278.9208]
["2020-01-23T15:02:30.000000000","2020-01-23T22:02:30.000000000",1016,482100.0]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1019,57143.0]
["2020-01-23T15:02:45.000000000","2020-01-23T22:02:45.000000000",1018,482703.10000000003]
["2020-01-23T15:03:00.000000000","2020-01-23T22:03:00.000000000",1019,57214.36]
["2020-01-23T15:03:00.000000000","2020-01-23T22:03:00.000000000",1018,483000.0]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1019,57406.689999999995]
["2020-01-23T15:03:15.000000000","2020-01-23T22:03:15.000000000",1018,482681.2]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1017,483644.8]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1020,2976538.0]
["2020-01-23T15:03:30.000000000","2020-01-23T22:03:30.000000000",1133,966.451]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1022,110.6671]
["2020-01-23T15:03:45.000000000","2020-01-23T22:03:45.000000000",1130,828196676.1685]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1021,278.2881]
["2020-01-23T15:04:00.000000000","2020-01-23T22:04:00.000000000",1016,482000.0]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1019,58706.740000000005]
["2020-01-23T15:04:15.000000000","2020-01-23T22:04:15.000000000",1018,480085.39999999997]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1017,479700.0]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1020,2976539.0]
["2020-01-23T15:04:30.000000000","2020-01-23T22:04:30.000000000",1133,959.5833]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1022,43.22572]
["2020-01-23T15:04:45.000000000","2020-01-23T22:04:45.000000000",1130,823828605.186]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1021,277.3602]
["2020-01-23T15:05:00.000000000","2020-01-23T22:05:00.000000000",1016,480300.0]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1019,59157.3]
["2020-01-23T15:05:15.000000000","2020-01-23T22:05:15.000000000",1018,481209.8]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1017,481788.5]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1020,2976540.0]
["2020-01-23T15:05:30.000000000","2020-01-23T22:05:30.000000000",1133,964.2093]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1022,99.88675]
["2020-01-23T15:05:45.000000000","2020-01-23T22:05:45.000000000",1130,828421683.18]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1021,278.488]
["2020-01-23T15:06:00.000000000","2020-01-23T22:06:00.000000000",1016,482000.0]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1019,60660.03]
["2020-01-23T15:06:15.000000000","2020-01-23T22:06:15.000000000",1018,482462.5]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1017,481710.39999999997]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1020,2976541.0]
["2020-01-23T15:06:30.000000000","2020-01-23T22:06:30.000000000",1133,964.1708]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1022,100.9901]
["2020-01-23T15:06:45.000000000","2020-01-23T22:06:45.000000000",1130,828078746.8672]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1021,277.4446]
["2020-01-23T15:07:00.000000000","2020-01-23T22:07:00.000000000",1016,479300.0]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1019,63213.41]
["2020-01-23T15:07:15.000000000","2020-01-23T22:07:15.000000000",1018,480283.3]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1017,481717.69999999995]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1020,2976542.0]
["2020-01-23T15:07:30.000000000","2020-01-23T22:07:30.000000000",1133,962.3115]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1022,67.56136]
["2020-01-23T15:07:45.000000000","2020-01-23T22:07:45.000000000",1130,826057059.4089]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1021,278.2371]
["2020-01-23T15:08:00.000000000","2020-01-23T22:08:00.000000000",1016,482000.0]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1019,61420.07]
["2020-01-23T15:08:15.000000000","2020-01-23T22:08:15.000000000",1018,483089.60000000003]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1017,482088.5]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1020,2976543.0]
["2020-01-23T15:08:30.000000000","2020-01-23T22:08:30.000000000",1133,964.9135]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1022,102.2644]
["2020-01-23T15:08:45.000000000","2020-01-23T22:08:45.000000000",1130,829200865.0496]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1021,278.4925]
["2020-01-23T15:09:00.000000000","2020-01-23T22:09:00.000000000",1016,481600.0]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1019,58985.840000000004]
["2020-01-23T15:09:15.000000000","2020-01-23T22:09:15.000000000",1018,483062.5]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1017,483728.1]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1020,2976545.0]
["2020-01-23T15:09:30.000000000","2020-01-23T22:09:30.000000000",1133,967.0719]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1022,99.38277]
["2020-01-23T15:09:45.000000000","2020-01-23T22:09:45.000000000",1130,828892456.7316]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1021,278.5923]
["2020-01-23T15:10:00.000000000","2020-01-23T22:10:00.000000000",1016,482000.0]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1019,59153.48]
["2020-01-23T15:10:15.000000000","2020-01-23T22:10:15.000000000",1018,483089.60000000003]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1017,481926.10000000003]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1020,2976546.0]
["2020-01-23T15:10:30.000000000","2020-01-23T22:10:30.000000000",1133,964.0073]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1022,86.36698]
["2020-01-23T15:10:45.000000000","2020-01-23T22:10:45.000000000",1130,828146217.2186]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1021,278.2881]
["2020-01-23T15:11:00.000000000","2020-01-23T22:11:00.000000000",1016,482000.0]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1019,60260.12]
["2020-01-23T15:11:15.000000000","2020-01-23T22:11:15.000000000",1018,482912.5]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1017,481689.7]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1020,2976548.0]
["2020-01-23T15:11:30.000000000","2020-01-23T22:11:30.000000000",1133,964.5022]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1022,89.8258]
["2020-01-23T15:11:45.000000000","2020-01-23T22:11:45.000000000",1130,827194595.392]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1021,277.8863]
["2020-01-23T15:12:00.000000000","2020-01-23T22:12:00.000000000",1016,481300.0]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1019,61200.200000000004]
["2020-01-23T15:12:15.000000000","2020-01-23T22:12:15.000000000",1018,482779.2]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1017,481929.19999999995]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1020,2976549.0]
["2020-01-23T15:12:30.000000000","2020-01-23T22:12:30.000000000",1133,964.925]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1022,99.24292]
["2020-01-23T15:12:45.000000000","2020-01-23T22:12:45.000000000",1130,828900138.2181]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1021,278.4835]
["2020-01-23T15:13:00.000000000","2020-01-23T22:13:00.000000000",1016,481800.0]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1019,60593.43]
["2020-01-23T15:13:15.000000000","2020-01-23T22:13:15.000000000",1018,483093.8]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1017,481679.19999999995]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1020,2976550.0]
["2020-01-23T15:13:30.000000000","2020-01-23T22:13:30.000000000",1133,964.5209]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1022,100.9324]
["2020-01-23T15:13:45.000000000","2020-01-23T22:13:45.000000000",1130,828867655.4558]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1021,278.2993]
["2020-01-23T15:14:00.000000000","2020-01-23T22:14:00.000000000",1016,481900.0]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1019,59540.170000000006]
["2020-01-23T15:14:15.000000000","2020-01-23T22:14:15.000000000",1018,482597.89999999997]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1017,481880.2]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1020,2976552.0]
["2020-01-23T15:14:30.000000000","2020-01-23T22:14:30.000000000",1133,964.7094]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1022,101.3653]
["2020-01-23T15:14:45.000000000","2020-01-23T22:14:45.000000000",1130,828636655.8312]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1021,277.7132]
["2020-01-23T15:15:00.000000000","2020-01-23T22:15:00.000000000",1016,479100.0]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1019,59040.170000000006]
["2020-01-23T15:15:15.000000000","2020-01-23T22:15:15.000000000",1018,479502.1]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1017,479694.2]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1020,2976552.0]
["2020-01-23T15:15:30.000000000","2020-01-23T22:15:30.000000000",1133,959.288]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1022,32.01247]
["2020-01-23T15:15:45.000000000","2020-01-23T22:15:45.000000000",1130,824209609.2871]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1021,277.4468]
["2020-01-23T15:16:00.000000000","2020-01-23T22:16:00.000000000",1016,481100.0]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1019,57193.41]
["2020-01-23T15:16:15.000000000","2020-01-23T22:16:15.000000000",1018,483275.0]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1017,481980.2]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1020,2976554.0]
["2020-01-23T15:16:30.000000000","2020-01-23T22:16:30.000000000",1133,965.7094]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1022,100.7991]
["2020-01-23T15:16:45.000000000","2020-01-23T22:16:45.000000000",1130,829528988.1858]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1021,278.3859]
["2020-01-23T15:17:00.000000000","2020-01-23T22:17:00.000000000",1016,481600.0]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1019,57913.48]
["2020-01-23T15:17:15.000000000","2020-01-23T22:17:15.000000000",1018,482712.5]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1017,483631.7]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1020,2976555.0]
["2020-01-23T15:17:30.000000000","2020-01-23T22:17:30.000000000",1133,967.0692]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1022,97.29823]
["2020-01-23T15:17:45.000000000","2020-01-23T22:17:45.000000000",1130,828624096.498]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1021,278.5546]
["2020-01-23T15:18:00.000000000","2020-01-23T22:18:00.000000000",1016,482000.0]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1019,59566.719999999994]
["2020-01-23T15:18:15.000000000","2020-01-23T22:18:15.000000000",1018,483056.2]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1017,481811.5]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1020,2976556.0]
["2020-01-23T15:18:30.000000000","2020-01-23T22:18:30.000000000",1133,964.8198]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1022,94.21055]
["2020-01-23T15:18:45.000000000","2020-01-23T22:18:45.000000000",1130,829374169.338]
["2020-01-23T15:19:00.000000000","2020-01-23T22:19:00.000000000",1022,93.04033]
["2020-01-23T15:19:00.000000000","2020-01-23T22:19:00.000000000",1130,828737167.1198]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1022,67.02188]
["2020-01-23T15:19:15.000000000","2020-01-23T22:19:15.000000000",1130,826622621.027]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1021,277.0894]
["2020-01-23T15:19:30.000000000","2020-01-23T22:19:30.000000000",1016,479300.0]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1019,62406.689999999995]
["2020-01-23T15:19:45.000000000","2020-01-23T22:19:45.000000000",1018,479045.8]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1017,479840.6]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1020,2976557.0]
["2020-01-23T15:20:00.000000000","2020-01-23T22:20:00.000000000",1133,959.8469]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1022,37.63128]
["2020-01-23T15:20:15.000000000","2020-01-23T22:20:15.000000000",1130,823946675.4402]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1021,276.9073]
["2020-01-23T15:20:30.000000000","2020-01-23T22:20:30.000000000",1016,479600.0]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1019,61173.4]
["2020-01-23T15:20:45.000000000","2020-01-23T22:20:45.000000000",1018,482539.60000000003]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1017,481736.5]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1020,2976558.0]
["2020-01-23T15:21:00.000000000","2020-01-23T22:21:00.000000000",1133,964.6532]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1022,78.98774]
["2020-01-23T15:21:15.000000000","2020-01-23T22:21:15.000000000",1130,828803525.1288]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1021,278.4147]
["2020-01-23T15:21:30.000000000","2020-01-23T22:21:30.000000000",1016,481000.0]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1019,59346.76]
["2020-01-23T15:21:45.000000000","2020-01-23T22:21:45.000000000",1018,480720.8]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1017,481915.6]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1020,2976559.0]
["2020-01-23T15:22:00.000000000","2020-01-23T22:22:00.000000000",1133,963.376]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1022,78.9988]
["2020-01-23T15:22:15.000000000","2020-01-23T22:22:15.000000000",1130,826563922.96]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1021,277.4023]
["2020-01-23T15:22:30.000000000","2020-01-23T22:22:30.000000000",1016,479700.0]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1019,59453.4]
["2020-01-23T15:22:45.000000000","2020-01-23T22:22:45.000000000",1018,479112.5]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1017,479782.30000000005]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1020,2976560.0]
["2020-01-23T15:23:00.000000000","2020-01-23T22:23:00.000000000",1133,958.2802]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1022,30.10333]
["2020-01-23T15:23:15.000000000","2020-01-23T22:23:15.000000000",1130,823187313.296]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1021,276.8052]
["2020-01-23T15:23:30.000000000","2020-01-23T22:23:30.000000000",1016,479600.0]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1019,58640.02]
["2020-01-23T15:23:45.000000000","2020-01-23T22:23:45.000000000",1018,480737.5]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1017,480251.0]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1020,2976560.0]
["2020-01-23T15:24:00.000000000","2020-01-23T22:24:00.000000000",1133,960.8739]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1022,51.34867]
["2020-01-23T15:24:15.000000000","2020-01-23T22:24:15.000000000",1130,827151793.56]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1021,277.6577]
["2020-01-23T15:24:30.000000000","2020-01-23T22:24:30.000000000",1016,479200.0]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1019,58093.43]
["2020-01-23T15:24:45.000000000","2020-01-23T22:24:45.000000000",1018,480075.0]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1017,479674.0]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1020,2976561.0]
["2020-01-23T15:25:00.000000000","2020-01-23T22:25:00.000000000",1133,960.5094]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1022,34.09933]
["2020-01-23T15:25:15.000000000","2020-01-23T22:25:15.000000000",1130,823782306.7404]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1021,277.005]
["2020-01-23T15:25:30.000000000","2020-01-23T22:25:30.000000000",1016,482000.0]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1019,57353.44]
["2020-01-23T15:25:45.000000000","2020-01-23T22:25:45.000000000",1018,482633.30000000005]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1017,482129.2]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1020,2976562.0]
["2020-01-23T15:26:00.000000000","2020-01-23T22:26:00.000000000",1133,963.9625]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1022,86.38033]
["2020-01-23T15:26:15.000000000","2020-01-23T22:26:15.000000000",1130,827945305.4538]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1021,278.1549]
["2020-01-23T15:26:30.000000000","2020-01-23T22:26:30.000000000",1016,481800.0]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1019,58406.689999999995]
["2020-01-23T15:26:45.000000000","2020-01-23T22:26:45.000000000",1018,482914.60000000003]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1017,483984.39999999997]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1020,2976563.0]
["2020-01-23T15:27:00.000000000","2020-01-23T22:27:00.000000000",1133,967.0625]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1022,82.14897]
["2020-01-23T15:27:15.000000000","2020-01-23T22:27:15.000000000",1130,828672460.2933]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1021,278.3214]
["2020-01-23T15:27:30.000000000","2020-01-23T22:27:30.000000000",1016,481900.0]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1019,60166.81]
["2020-01-23T15:27:45.000000000","2020-01-23T22:27:45.000000000",1018,482889.6]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1017,481655.19999999995]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1020,2976564.0]
["2020-01-23T15:28:00.000000000","2020-01-23T22:28:00.000000000",1133,964.5281]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1022,79.78467]
["2020-01-23T15:28:15.000000000","2020-01-23T22:28:15.000000000",1130,827522892.0192]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1021,278.0306]
["2020-01-23T15:28:30.000000000","2020-01-23T22:28:30.000000000",1016,481100.0]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1019,62020.119999999995]
["2020-01-23T15:28:45.000000000","2020-01-23T22:28:45.000000000",1018,480031.3]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1017,481959.4]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1020,2976565.0]
["2020-01-23T15:29:00.000000000","2020-01-23T22:29:00.000000000",1133,963.0677]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1022,52.09906]
["2020-01-23T15:29:15.000000000","2020-01-23T22:29:15.000000000",1130,826532271.5435]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1021,278.0218]
["2020-01-23T15:29:30.000000000","2020-01-23T22:29:30.000000000",1016,481600.0]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1019,63706.740000000005]
["2020-01-23T15:29:45.000000000","2020-01-23T22:29:45.000000000",1018,482629.2]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1017,481856.3]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1020,2976566.0]
["2020-01-23T15:30:00.000000000","2020-01-23T22:30:00.000000000",1133,963.9709]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1022,71.22436]
["2020-01-23T15:30:15.000000000","2020-01-23T22:30:15.000000000",1130,827821104.6448]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1021,277.4911]
["2020-01-23T15:30:30.000000000","2020-01-23T22:30:30.000000000",1016,481100.0]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1019,62713.46]
["2020-01-23T15:30:45.000000000","2020-01-23T22:30:45.000000000",1018,480725.0]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1017,481767.7]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1020,2976567.0]
["2020-01-23T15:31:00.000000000","2020-01-23T22:31:00.000000000",1133,962.8302]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1022,54.7231]
["2020-01-23T15:31:15.000000000","2020-01-23T22:31:15.000000000",1130,825720224.1123]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1021,277.5667]
["2020-01-23T15:31:30.000000000","2020-01-23T22:31:30.000000000",1016,481100.0]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1019,58080.09]
["2020-01-23T15:31:45.000000000","2020-01-23T22:31:45.000000000",1018,481162.5]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1017,480251.0]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1020,2976567.0]
["2020-01-23T15:32:00.000000000","2020-01-23T22:32:00.000000000",1133,959.2635]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1022,32.25449]
["2020-01-23T15:32:15.000000000","2020-01-23T22:32:15.000000000",1130,824213762.7976]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1021,276.6786]
["2020-01-23T15:32:30.000000000","2020-01-23T22:32:30.000000000",1016,479700.0]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1019,55842.88]
["2020-01-23T15:32:45.000000000","2020-01-23T22:32:45.000000000",1018,478542.39999999997]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1017,479671.89999999997]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1020,2976568.0]
["2020-01-23T15:33:00.000000000","2020-01-23T22:33:00.000000000",1133,959.899]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1022,26.48247]
["2020-01-23T15:33:15.000000000","2020-01-23T22:33:15.000000000",1130,825132331.6824]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1021,277.8597]
["2020-01-23T15:33:30.000000000","2020-01-23T22:33:30.000000000",1016,481400.0]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1019,54100.1]
["2020-01-23T15:33:45.000000000","2020-01-23T22:33:45.000000000",1018,482522.89999999997]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1017,481971.9]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1020,2976568.0]
["2020-01-23T15:34:00.000000000","2020-01-23T22:34:00.000000000",1133,962.8532]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1022,70.02335]
["2020-01-23T15:34:15.000000000","2020-01-23T22:34:15.000000000",1130,827610602.5842]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1021,277.9619]
["2020-01-23T15:34:30.000000000","2020-01-23T22:34:30.000000000",1016,481500.0]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1019,55013.46]
["2020-01-23T15:34:45.000000000","2020-01-23T22:34:45.000000000",1018,480422.9]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1017,481718.8]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1020,2976569.0]
["2020-01-23T15:35:00.000000000","2020-01-23T22:35:00.000000000",1133,961.9286]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1022,74.12591]
["2020-01-23T15:35:15.000000000","2020-01-23T22:35:15.000000000",1130,827451653.7996]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1021,277.722]
["2020-01-23T15:35:30.000000000","2020-01-23T22:35:30.000000000",1016,479200.0]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1019,56253.450000000004]
["2020-01-23T15:35:45.000000000","2020-01-23T22:35:45.000000000",1018,479593.8]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1017,479969.80000000005]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1020,2976569.0]
["2020-01-23T15:36:00.000000000","2020-01-23T22:36:00.000000000",1133,959.7469]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1022,74.12591]
["2020-01-23T15:36:15.000000000","2020-01-23T22:36:15.000000000",1130,826433964.8585]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1021,277.1693]
["2020-01-23T15:36:30.000000000","2020-01-23T22:36:30.000000000",1016,479600.0]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1019,55746.78999999999]
["2020-01-23T15:36:45.000000000","2020-01-23T22:36:45.000000000",1018,479760.4]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1017,479828.10000000003]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1020,2976571.0]
["2020-01-23T15:37:00.000000000","2020-01-23T22:37:00.000000000",1133,960.5647]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1022,45.74544]
["2020-01-23T15:37:15.000000000","2020-01-23T22:37:15.000000000",1130,825707939.1704]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1021,277.5889]
["2020-01-23T15:37:30.000000000","2020-01-23T22:37:30.000000000",1016,480800.0]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1019,56013.46]
["2020-01-23T15:37:45.000000000","2020-01-23T22:37:45.000000000",1018,481152.10000000003]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1017,481755.2]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1020,2976571.0]
["2020-01-23T15:38:00.000000000","2020-01-23T22:38:00.000000000",1133,962.974]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1022,66.01851]
["2020-01-23T15:38:15.000000000","2020-01-23T22:38:15.000000000",1130,825938921.08]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1021,277.409]
["2020-01-23T15:38:30.000000000","2020-01-23T22:38:30.000000000",1016,480300.0]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1019,57260.12]
["2020-01-23T15:38:45.000000000","2020-01-23T22:38:45.000000000",1018,480750.0]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1017,481965.6]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1020,2976572.0]
["2020-01-23T15:39:00.000000000","2020-01-23T22:39:00.000000000",1133,963.5864]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1022,57.08104]
["2020-01-23T15:39:15.000000000","2020-01-23T22:39:15.000000000",1130,825767748.0128]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1021,277.6821]
["2020-01-23T15:39:30.000000000","2020-01-23T22:39:30.000000000",1016,480900.0]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1019,58060.17]
["2020-01-23T15:39:45.000000000","2020-01-23T22:39:45.000000000",1018,481510.4]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1017,481934.39999999997]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1020,2976572.0]
["2020-01-23T15:40:00.000000000","2020-01-23T22:40:00.000000000",1133,963.3344]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1022,63.6608]
["2020-01-23T15:40:15.000000000","2020-01-23T22:40:15.000000000",1130,826508001.483]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1021,277.9063]
["2020-01-23T15:40:30.000000000","2020-01-23T22:40:30.000000000",1016,481100.0]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1019,59228.659999999996]
["2020-01-23T15:40:45.000000000","2020-01-23T22:40:45.000000000",1018,481544.6]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1017,481750.0]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1020,2976574.0]
["2020-01-23T15:41:00.000000000","2020-01-23T22:41:00.000000000",1133,963.2813]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1022,61.70491]
["2020-01-23T15:41:15.000000000","2020-01-23T22:41:15.000000000",1130,827056861.7422]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1021,277.8553]
["2020-01-23T15:41:30.000000000","2020-01-23T22:41:30.000000000",1016,480900.0]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1019,60560.17]
["2020-01-23T15:41:45.000000000","2020-01-23T22:41:45.000000000",1018,481160.39999999997]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1017,481834.4]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1020,2976574.0]
["2020-01-23T15:42:00.000000000","2020-01-23T22:42:00.000000000",1133,963.4781]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1022,57.17625]
["2020-01-23T15:42:15.000000000","2020-01-23T22:42:15.000000000",1130,826164782.5144]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1021,277.5556]
["2020-01-23T15:42:30.000000000","2020-01-23T22:42:30.000000000",1016,480800.0]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1019,61306.840000000004]
["2020-01-23T15:42:45.000000000","2020-01-23T22:42:45.000000000",1018,480945.80000000005]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1017,481780.19999999995]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1020,2976575.0]
["2020-01-23T15:43:00.000000000","2020-01-23T22:43:00.000000000",1133,962.6156]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1022,57.48922]
["2020-01-23T15:43:15.000000000","2020-01-23T22:43:15.000000000",1130,824942580.7175]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1021,277.3367]
["2020-01-23T15:43:30.000000000","2020-01-23T22:43:30.000000000",1016,480500.0]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1019,62966.86]
["2020-01-23T15:43:45.000000000","2020-01-23T22:43:45.000000000",1018,480500.0]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1017,481690.60000000003]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1020,2976576.0]
["2020-01-23T15:44:00.000000000","2020-01-23T22:44:00.000000000",1133,962.2594]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1022,38.92783]
["2020-01-23T15:44:15.000000000","2020-01-23T22:44:15.000000000",1130,825570617.7408]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1021,277.3558]
["2020-01-23T15:44:30.000000000","2020-01-23T22:44:30.000000000",1016,481200.0]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1019,63033.380000000005]
["2020-01-23T15:44:45.000000000","2020-01-23T22:44:45.000000000",1018,481377.1]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1017,481984.39999999997]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1020,2976577.0]
["2020-01-23T15:45:00.000000000","2020-01-23T22:45:00.000000000",1133,963.1552]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1022,56.98083]
["2020-01-23T15:45:15.000000000","2020-01-23T22:45:15.000000000",1130,826528757.5752]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1021,277.4334]
["2020-01-23T15:45:30.000000000","2020-01-23T22:45:30.000000000",1016,481100.0]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1019,59866.81]
["2020-01-23T15:45:45.000000000","2020-01-23T22:45:45.000000000",1018,481266.7]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1017,481957.3]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1020,2976577.0]
["2020-01-23T15:46:00.000000000","2020-01-23T22:46:00.000000000",1133,963.2531]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1022,56.60569]
["2020-01-23T15:46:15.000000000","2020-01-23T22:46:15.000000000",1130,825782211.8326]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1021,277.4889]
["2020-01-23T15:46:30.000000000","2020-01-23T22:46:30.000000000",1016,480700.0]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1019,57686.729999999996]
["2020-01-23T15:46:45.000000000","2020-01-23T22:46:45.000000000",1018,481027.10000000003]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1017,481754.2]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1020,2976578.0]
["2020-01-23T15:47:00.000000000","2020-01-23T22:47:00.000000000",1133,963.0313]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1022,54.13633]
["2020-01-23T15:47:15.000000000","2020-01-23T22:47:15.000000000",1130,825741412.4691]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1021,277.4445]
["2020-01-23T15:47:30.000000000","2020-01-23T22:47:30.000000000",1016,480600.0]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1019,56546.71]
["2020-01-23T15:47:45.000000000","2020-01-23T22:47:45.000000000",1018,481010.4]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1017,481794.8]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1020,2976579.0]
["2020-01-23T15:48:00.000000000","2020-01-23T22:48:00.000000000",1133,962.8886]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1022,52.2678]
["2020-01-23T15:48:15.000000000","2020-01-23T22:48:15.000000000",1130,826159324.1607]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1021,277.6643]
["2020-01-23T15:48:30.000000000","2020-01-23T22:48:30.000000000",1016,480600.0]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1019,56300.049999999996]
["2020-01-23T15:48:45.000000000","2020-01-23T22:48:45.000000000",1018,481266.7]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1017,481948.89999999997]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1020,2976580.0]
["2020-01-23T15:49:00.000000000","2020-01-23T22:49:00.000000000",1133,963.1072]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1022,51.81491]
["2020-01-23T15:49:15.000000000","2020-01-23T22:49:15.000000000",1130,826067327.734]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1021,277.4512]
["2020-01-23T15:49:30.000000000","2020-01-23T22:49:30.000000000",1016,480400.0]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1019,56353.44]
["2020-01-23T15:49:45.000000000","2020-01-23T22:49:45.000000000",1018,480837.5]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1017,481794.8]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1020,2976581.0]
["2020-01-23T15:50:00.000000000","2020-01-23T22:50:00.000000000",1133,962.7448]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1022,50.53172]
["2020-01-23T15:50:15.000000000","2020-01-23T22:50:15.000000000",1130,824924300.4942]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1021,276.8207]
["2020-01-23T15:50:30.000000000","2020-01-23T22:50:30.000000000",1016,479100.0]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1019,56814.450000000004]
["2020-01-23T15:50:45.000000000","2020-01-23T22:50:45.000000000",1018,478459.8]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1017,481984.39999999997]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1020,2976581.0]
["2020-01-23T15:51:00.000000000","2020-01-23T22:51:00.000000000",1133,962.0344]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1022,34.8509]
["2020-01-23T15:51:15.000000000","2020-01-23T22:51:15.000000000",1130,824113479.8298]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1021,277.287]
["2020-01-23T15:51:30.000000000","2020-01-23T22:51:30.000000000",1016,479600.0]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1019,56906.689999999995]
["2020-01-23T15:51:45.000000000","2020-01-23T22:51:45.000000000",1018,479304.19999999995]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1017,479259.4]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1020,2976581.0]
["2020-01-23T15:52:00.000000000","2020-01-23T22:52:00.000000000",1133,959.274]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1022,22.40213]
["2020-01-23T15:52:15.000000000","2020-01-23T22:52:15.000000000",1130,823834255.6458]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1021,277.0783]
["2020-01-23T15:52:30.000000000","2020-01-23T22:52:30.000000000",1016,479800.0]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1019,56900.149999999994]
["2020-01-23T15:52:45.000000000","2020-01-23T22:52:45.000000000",1018,480692.0]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1017,479640.60000000003]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1020,2976582.0]
["2020-01-23T15:53:00.000000000","2020-01-23T22:53:00.000000000",1133,960.2218]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1022,46.16814]
["2020-01-23T15:53:15.000000000","2020-01-23T22:53:15.000000000",1130,825005838.321]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1021,276.9628]
["2020-01-23T15:53:30.000000000","2020-01-23T22:53:30.000000000",1016,479600.0]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1019,57553.39]
["2020-01-23T15:53:45.000000000","2020-01-23T22:53:45.000000000",1018,480039.60000000003]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1017,479984.39999999997]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1020,2976583.0]
["2020-01-23T15:54:00.000000000","2020-01-23T22:54:00.000000000",1133,960.3136]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1022,45.33477]
["2020-01-23T15:54:15.000000000","2020-01-23T22:54:15.000000000",1130,823946749.5968]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1021,276.6787]
["2020-01-23T15:54:30.000000000","2020-01-23T22:54:30.000000000",1016,478600.0]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1019,58014.4]
["2020-01-23T15:54:45.000000000","2020-01-23T22:54:45.000000000",1018,480426.30000000005]
["2020-01-23T15:55:00.000000000","2020-01-23T22:55:00.000000000",1019,58100.1]
["2020-01-23T15:55:00.000000000","2020-01-23T22:55:00.000000000",1018,480915.2]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1019,58157.3]
["2020-01-23T15:55:15.000000000","2020-01-23T22:55:15.000000000",1018,480875.0]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1017,479876.0]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1020,2976583.0]
["2020-01-23T15:55:30.000000000","2020-01-23T22:55:30.000000000",1133,960.251]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1022,43.54544]
["2020-01-23T15:55:45.000000000","2020-01-23T22:55:45.000000000",1130,824938526.5368]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1021,277.2248]
["2020-01-23T15:56:00.000000000","2020-01-23T22:56:00.000000000",1016,479700.0]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1019,58553.39]
["2020-01-23T15:56:15.000000000","2020-01-23T22:56:15.000000000",1018,480570.80000000005]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1017,479984.39999999997]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1020,2976584.0]
["2020-01-23T15:56:30.000000000","2020-01-23T22:56:30.000000000",1133,960.6031]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1022,42.05319]
["2020-01-23T15:56:45.000000000","2020-01-23T22:56:45.000000000",1130,825459428.7368]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1021,277.1116]
["2020-01-23T15:57:00.000000000","2020-01-23T22:57:00.000000000",1016,479600.0]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1019,59053.39]
["2020-01-23T15:57:15.000000000","2020-01-23T22:57:15.000000000",1018,479106.3]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1017,479469.80000000005]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1020,2976584.0]
["2020-01-23T15:57:30.000000000","2020-01-23T22:57:30.000000000",1133,959.6844]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1022,40.59063]
["2020-01-23T15:57:45.000000000","2020-01-23T22:57:45.000000000",1130,824284252.638]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1021,276.8518]
["2020-01-23T15:58:00.000000000","2020-01-23T22:58:00.000000000",1016,479900.0]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1019,59506.79]
["2020-01-23T15:58:15.000000000","2020-01-23T22:58:15.000000000",1018,479877.1]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1017,479578.10000000003]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1020,2976585.0]
["2020-01-23T15:58:30.000000000","2020-01-23T22:58:30.000000000",1133,958.5531]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1022,10.09477]
["2020-01-23T15:58:45.000000000","2020-01-23T22:58:45.000000000",1130,821749988.169]
["2020-01-23T15:59:00.000000000","2020-01-23T22:59:00.000000000",1022,7.221438]
["2020-01-23T15:59:00.000000000","2020-01-23T22:59:00.000000000",1130,821594312.7735]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1022,6.993081]
["2020-01-23T15:59:15.000000000","2020-01-23T22:59:15.000000000",1130,821509480.101]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1021,276.026]
["2020-01-23T15:59:30.000000000","2020-01-23T22:59:30.000000000",1016,478100.0]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1019,59046.71]
["2020-01-23T15:59:45.000000000","2020-01-23T22:59:45.000000000",1018,478316.7]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1017,479917.7]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1020,2976585.0]
["2020-01-23T16:00:00.000000000","2020-01-23T23:00:00.000000000",1133,960.8489]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1022,23.48552]
["2020-01-23T16:00:15.000000000","2020-01-23T23:00:15.000000000",1130,824007132.5745]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1021,277.0139]
["2020-01-23T16:00:30.000000000","2020-01-23T23:00:30.000000000",1016,479600.0]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1019,58757.26]
["2020-01-23T16:00:45.000000000","2020-01-23T23:00:45.000000000",1018,479732.1]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1017,479421.89999999997]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1020,2976586.0]
["2020-01-23T16:01:00.000000000","2020-01-23T23:01:00.000000000",1133,958.3261]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1022,34.69209]
["2020-01-23T16:01:15.000000000","2020-01-23T23:01:15.000000000",1130,824555696.5454]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1021,277.1226]
["2020-01-23T16:01:30.000000000","2020-01-23T23:01:30.000000000",1016,479700.0]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1019,59200.200000000004]
["2020-01-23T16:01:45.000000000","2020-01-23T23:01:45.000000000",1018,478125.0]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1017,479913.5]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1020,2976586.0]
["2020-01-23T16:02:00.000000000","2020-01-23T23:02:00.000000000",1133,958.8406]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1022,33.30008]
["2020-01-23T16:02:15.000000000","2020-01-23T23:02:15.000000000",1130,823987763.9366]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1021,276.8231]
["2020-01-23T16:02:30.000000000","2020-01-23T23:02:30.000000000",1016,479800.0]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1019,59200.200000000004]
["2020-01-23T16:02:45.000000000","2020-01-23T23:02:45.000000000",1018,478814.6]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1017,479863.60000000003]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1020,2976587.0]
["2020-01-23T16:03:00.000000000","2020-01-23T23:03:00.000000000",1133,959.749]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1022,30.92694]
["2020-01-23T16:03:15.000000000","2020-01-23T23:03:15.000000000",1130,824450304.7208]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1021,276.823]
["2020-01-23T16:03:30.000000000","2020-01-23T23:03:30.000000000",1016,479600.0]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1019,59400.149999999994]
["2020-01-23T16:03:45.000000000","2020-01-23T23:03:45.000000000",1018,479987.5]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1017,479226.0]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1020,2976587.0]
["2020-01-23T16:04:00.000000000","2020-01-23T23:04:00.000000000",1133,959.4843]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1022,22.21125]
["2020-01-23T16:04:15.000000000","2020-01-23T23:04:15.000000000",1130,823491843.7068]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1021,276.6564]
["2020-01-23T16:04:30.000000000","2020-01-23T23:04:30.000000000",1016,479200.0]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1019,59400.149999999994]
["2020-01-23T16:04:45.000000000","2020-01-23T23:04:45.000000000",1018,479477.10000000003]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1017,479871.89999999997]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1020,2976588.0]
["2020-01-23T16:05:00.000000000","2020-01-23T23:05:00.000000000",1133,959.3365]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1022,18.42385]
["2020-01-23T16:05:15.000000000","2020-01-23T23:05:15.000000000",1130,822891147.246]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1021,275.9572]
["2020-01-23T16:05:30.000000000","2020-01-23T23:05:30.000000000",1016,478500.0]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1019,59093.43]
["2020-01-23T16:05:45.000000000","2020-01-23T23:05:45.000000000",1018,478885.4]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1017,476684.39999999997]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1020,2976588.0]
["2020-01-23T16:06:00.000000000","2020-01-23T23:06:00.000000000",1133,955.3219]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1022,7.934359]
["2020-01-23T16:06:15.000000000","2020-01-23T23:06:15.000000000",1130,820921538.9664]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1021,275.9306]
["2020-01-23T16:06:30.000000000","2020-01-23T23:06:30.000000000",1016,479200.0]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1019,58393.36]
["2020-01-23T16:06:45.000000000","2020-01-23T23:06:45.000000000",1018,478629.2]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1017,479984.39999999997]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1020,2976588.0]
["2020-01-23T16:07:00.000000000","2020-01-23T23:07:00.000000000",1133,958.1719]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1022,28.738]
["2020-01-23T16:07:15.000000000","2020-01-23T23:07:15.000000000",1130,823194759.222]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1021,276.6453]
["2020-01-23T16:07:30.000000000","2020-01-23T23:07:30.000000000",1016,479300.0]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1019,58253.450000000004]
["2020-01-23T16:07:45.000000000","2020-01-23T23:07:45.000000000",1018,479914.60000000003]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1017,479567.7]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1020,2976588.0]
["2020-01-23T16:08:00.000000000","2020-01-23T23:08:00.000000000",1133,958.3281]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1022,27.03973]
["2020-01-23T16:08:15.000000000","2020-01-23T23:08:15.000000000",1130,823987722.2652]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1021,277.0028]
["2020-01-23T16:08:30.000000000","2020-01-23T23:08:30.000000000",1016,479600.0]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1019,58300.049999999996]
["2020-01-23T16:08:45.000000000","2020-01-23T23:08:45.000000000",1018,478888.39999999997]
["2020-01-23T16:09:00.000000000","2020-01-23T23:09:00.000000000",1019,58300.049999999996]
["2020-01-23T16:09:00.000000000","2020-01-23T23:09:00.000000000",1018,478406.3]
["2020-01-23T16:09:15.000000000","2020-01-23T23:09:15.000000000",1019,58300.049999999996]
["2020-01-23T16:09:15.000000000","2020-01-23T23:09:15.000000000",1016,479100.0]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1021,276.6321]
["2020-01-23T16:09:30.000000000","2020-01-23T23:09:30.000000000",1016,479600.0]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1019,58300.049999999996]
["2020-01-23T16:09:45.000000000","2020-01-23T23:09:45.000000000",1018,479718.8]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1017,479911.5]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1020,2976589.0]
["2020-01-23T16:10:00.000000000","2020-01-23T23:10:00.000000000",1133,959.7907]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1022,23.30566]
["2020-01-23T16:10:15.000000000","2020-01-23T23:10:15.000000000",1130,823294156.1922]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1021,276.6609]
["2020-01-23T16:10:30.000000000","2020-01-23T23:10:30.000000000",1016,479700.0]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1019,58400.149999999994]
["2020-01-23T16:10:45.000000000","2020-01-23T23:10:45.000000000",1018,480508.30000000005]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1017,480211.5]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1020,2976589.0]
["2020-01-23T16:11:00.000000000","2020-01-23T23:11:00.000000000",1133,960.5386]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1022,22.84392]
["2020-01-23T16:11:15.000000000","2020-01-23T23:11:15.000000000",1130,823889176.3333]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1021,276.8429]
["2020-01-23T16:11:30.000000000","2020-01-23T23:11:30.000000000",1016,480400.0]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1019,58600.1]
["2020-01-23T16:11:45.000000000","2020-01-23T23:11:45.000000000",1018,480804.19999999995]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1017,479185.4]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1020,2976590.0]
["2020-01-23T16:12:00.000000000","2020-01-23T23:12:00.000000000",1133,959.975]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1022,22.11353]
["2020-01-23T16:12:15.000000000","2020-01-23T23:12:15.000000000",1130,825581049.22]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1021,277.2115]
["2020-01-23T16:12:30.000000000","2020-01-23T23:12:30.000000000",1016,480300.0]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1019,58600.1]
["2020-01-23T16:12:45.000000000","2020-01-23T23:12:45.000000000",1018,480752.1]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1017,481892.7]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1020,2976590.0]
["2020-01-23T16:13:00.000000000","2020-01-23T23:13:00.000000000",1133,963.0573]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1022,20.53729]
["2020-01-23T16:13:15.000000000","2020-01-23T23:13:15.000000000",1130,825336373.522]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1021,277.2515]
["2020-01-23T16:13:30.000000000","2020-01-23T23:13:30.000000000",1016,480500.0]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1019,58546.71]
["2020-01-23T16:13:45.000000000","2020-01-23T23:13:45.000000000",1018,481085.39999999997]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1017,479905.19999999995]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1020,2976590.0]
["2020-01-23T16:14:00.000000000","2020-01-23T23:14:00.000000000",1133,960.724]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1022,19.91793]
["2020-01-23T16:14:15.000000000","2020-01-23T23:14:15.000000000",1130,825131881.789]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1021,277.045]
["2020-01-23T16:14:30.000000000","2020-01-23T23:14:30.000000000",1016,480000.0]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1019,58500.0]
["2020-01-23T16:14:45.000000000","2020-01-23T23:14:45.000000000",1018,478660.39999999997]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1017,479984.39999999997]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1020,2976591.0]
["2020-01-23T16:15:00.000000000","2020-01-23T23:15:00.000000000",1133,958.7032]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1022,18.28851]
["2020-01-23T16:15:15.000000000","2020-01-23T23:15:15.000000000",1130,824068027.7136]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1021,277.0038]
["2020-01-23T16:15:30.000000000","2020-01-23T23:15:30.000000000",1016,480300.0]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1019,58346.76]
["2020-01-23T16:15:45.000000000","2020-01-23T23:15:45.000000000",1018,478437.5]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1017,479984.39999999997]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1020,2976591.0]
["2020-01-23T16:16:00.000000000","2020-01-23T23:16:00.000000000",1133,960.1636]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1022,17.08084]
["2020-01-23T16:16:15.000000000","2020-01-23T23:16:15.000000000",1130,825230981.8173]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1021,277.1849]
["2020-01-23T16:16:30.000000000","2020-01-23T23:16:30.000000000",1016,480100.0]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1019,58200.200000000004]
["2020-01-23T16:16:45.000000000","2020-01-23T23:16:45.000000000",1018,478580.4]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1017,481984.39999999997]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1020,2976591.0]
["2020-01-23T16:17:00.000000000","2020-01-23T23:17:00.000000000",1133,962.1365]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1022,15.77767]
["2020-01-23T16:17:15.000000000","2020-01-23T23:17:15.000000000",1130,824821402.8957]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1021,276.9317]
["2020-01-23T16:17:30.000000000","2020-01-23T23:17:30.000000000",1016,480400.0]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1019,58000.0]
["2020-01-23T16:17:45.000000000","2020-01-23T23:17:45.000000000",1018,478852.10000000003]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1017,479984.39999999997]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1020,2976591.0]
["2020-01-23T16:18:00.000000000","2020-01-23T23:18:00.000000000",1133,959.899]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1022,14.9185]
["2020-01-23T16:18:15.000000000","2020-01-23T23:18:15.000000000",1130,823988850.393]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1021,276.6631]
["2020-01-23T16:18:30.000000000","2020-01-23T23:18:30.000000000",1016,479800.0]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1019,57946.74]
["2020-01-23T16:18:45.000000000","2020-01-23T23:18:45.000000000",1018,478120.8]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1017,479984.39999999997]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1020,2976591.0]
["2020-01-23T16:19:00.000000000","2020-01-23T23:19:00.000000000",1133,958.0698]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1022,14.27465]
["2020-01-23T16:19:15.000000000","2020-01-23T23:19:15.000000000",1130,824094519.3735]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1021,277.0138]
["2020-01-23T16:19:30.000000000","2020-01-23T23:19:30.000000000",1016,480000.0]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1019,57700.200000000004]
["2020-01-23T16:19:45.000000000","2020-01-23T23:19:45.000000000",1018,479652.10000000003]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1017,479984.39999999997]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1020,2976592.0]
["2020-01-23T16:20:00.000000000","2020-01-23T23:20:00.000000000",1133,958.7823]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1022,13.55317]
["2020-01-23T16:20:15.000000000","2020-01-23T23:20:15.000000000",1130,824629987.4736]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1021,277.0228]
["2020-01-23T16:20:30.000000000","2020-01-23T23:20:30.000000000",1016,479800.0]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1019,57500.0]
["2020-01-23T16:20:45.000000000","2020-01-23T23:20:45.000000000",1018,478483.3]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1017,479984.39999999997]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1020,2976592.0]
["2020-01-23T16:21:00.000000000","2020-01-23T23:21:00.000000000",1133,958.3884]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1022,12.71183]
["2020-01-23T16:21:15.000000000","2020-01-23T23:21:15.000000000",1130,823890006.7024]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1021,276.5756]
["2020-01-23T16:21:30.000000000","2020-01-23T23:21:30.000000000",1016,479500.0]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1019,57193.41]
["2020-01-23T16:21:45.000000000","2020-01-23T23:21:45.000000000",1018,479843.8]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1017,479984.39999999997]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1020,2976592.0]
["2020-01-23T16:22:00.000000000","2020-01-23T23:22:00.000000000",1133,960.3323]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1022,11.84599]
["2020-01-23T16:22:15.000000000","2020-01-23T23:22:15.000000000",1130,823837023.3648]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1021,276.7563]
["2020-01-23T16:22:30.000000000","2020-01-23T23:22:30.000000000",1016,480100.0]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1019,56946.74]
["2020-01-23T16:22:45.000000000","2020-01-23T23:22:45.000000000",1018,480656.3]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1017,479790.6]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1020,2976592.0]
["2020-01-23T16:23:00.000000000","2020-01-23T23:23:00.000000000",1133,958.7281]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1022,11.45525]
["2020-01-23T16:23:15.000000000","2020-01-23T23:23:15.000000000",1130,824332625.9328]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1021,276.9761]
["2020-01-23T16:23:30.000000000","2020-01-23T23:23:30.000000000",1016,479800.0]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1019,56746.78999999999]
["2020-01-23T16:23:45.000000000","2020-01-23T23:23:45.000000000",1018,478072.9]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1017,479984.39999999997]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1020,2976592.0]
["2020-01-23T16:24:00.000000000","2020-01-23T23:24:00.000000000",1133,958.199]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1022,10.62283]
["2020-01-23T16:24:15.000000000","2020-01-23T23:24:15.000000000",1130,824088247.7296]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1021,276.7497]
["2020-01-23T16:24:30.000000000","2020-01-23T23:24:30.000000000",1016,479600.0]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1019,56442.94]
["2020-01-23T16:24:45.000000000","2020-01-23T23:24:45.000000000",1018,478435.3]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1017,479984.39999999997]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1020,2976592.0]
["2020-01-23T16:25:00.000000000","2020-01-23T23:25:00.000000000",1133,958.3615]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1022,10.15179]
["2020-01-23T16:25:15.000000000","2020-01-23T23:25:15.000000000",1130,823720043.2992]
["2020-01-23T16:25:30.000000000","2020-01-23T23:25:30.000000000",1021,276.7088]
["2020-01-23T16:25:30.000000000","2020-01-23T23:25:30.000000000",1130,823649200.4096]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1022,9.98342]
["2020-01-23T16:25:45.000000000","2020-01-23T23:25:45.000000000",1130,823480427.6432]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1021,276.6254]
["2020-01-23T16:26:00.000000000","2020-01-23T23:26:00.000000000",1016,480000.0]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1019,56046.71]
["2020-01-23T16:26:15.000000000","2020-01-23T23:26:15.000000000",1018,480427.1]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1017,479984.39999999997]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1020,2976592.0]
["2020-01-23T16:26:30.000000000","2020-01-23T23:26:30.000000000",1133,960.4886]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1022,9.290831]
["2020-01-23T16:26:45.000000000","2020-01-23T23:26:45.000000000",1130,824583850.2976]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1021,277.0418]
["2020-01-23T16:27:00.000000000","2020-01-23T23:27:00.000000000",1016,479400.0]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1019,55846.76]
["2020-01-23T16:27:15.000000000","2020-01-23T23:27:15.000000000",1018,479031.3]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1017,479948.89999999997]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1020,2976592.0]
["2020-01-23T16:27:30.000000000","2020-01-23T23:27:30.000000000",1133,958.401]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1022,8.89118]
["2020-01-23T16:27:45.000000000","2020-01-23T23:27:45.000000000",1130,824484729.784]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1021,276.9895]
["2020-01-23T16:28:00.000000000","2020-01-23T23:28:00.000000000",1016,479900.0]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1019,55546.71]
["2020-01-23T16:28:15.000000000","2020-01-23T23:28:15.000000000",1018,478587.5]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1017,478995.8]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1020,2976593.0]
["2020-01-23T16:28:30.000000000","2020-01-23T23:28:30.000000000",1133,957.5583]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1022,8.555943]
["2020-01-23T16:28:45.000000000","2020-01-23T23:28:45.000000000",1130,824075129.9174]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1021,276.7896]
["2020-01-23T16:29:00.000000000","2020-01-23T23:29:00.000000000",1016,479800.0]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1019,55242.99]
["2020-01-23T16:29:15.000000000","2020-01-23T23:29:15.000000000",1018,478500.0]
["2020-01-23T16:29:30.000000000","2020-01-23T23:29:30.000000000",1017,479787.89999999997]
["2020-01-23T16:29:30.000000000","2020-01-23T23:29:30.000000000",1020,2976593.0]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1019,55046.71]
["2020-01-23T16:29:45.000000000","2020-01-23T23:29:45.000000000",1018,479625.0]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1017,479863.60000000003]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1020,2976593.0]
["2020-01-23T16:30:00.000000000","2020-01-23T23:30:00.000000000",1133,959.6261]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1022,7.752336]
["2020-01-23T16:30:15.000000000","2020-01-23T23:30:15.000000000",1130,823843848.6413]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1021,276.8075]
["2020-01-23T16:30:30.000000000","2020-01-23T23:30:30.000000000",1016,479300.0]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1019,54746.78999999999]
["2020-01-23T16:30:45.000000000","2020-01-23T23:30:45.000000000",1018,479518.7]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1017,479984.39999999997]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1020,2976593.0]
["2020-01-23T16:31:00.000000000","2020-01-23T23:31:00.000000000",1133,959.6987]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1022,7.31942]
["2020-01-23T16:31:15.000000000","2020-01-23T23:31:15.000000000",1130,823209536.673]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1021,276.547]
["2020-01-23T16:31:30.000000000","2020-01-23T23:31:30.000000000",1016,478800.0]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1019,54346.76]
["2020-01-23T16:31:45.000000000","2020-01-23T23:31:45.000000000",1018,479875.0]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1017,479867.7]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1020,2976593.0]
["2020-01-23T16:32:00.000000000","2020-01-23T23:32:00.000000000",1133,958.6427]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1022,6.884287]
["2020-01-23T16:32:15.000000000","2020-01-23T23:32:15.000000000",1130,822138856.1709]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1021,276.4633]
["2020-01-23T16:32:30.000000000","2020-01-23T23:32:30.000000000",1016,479300.0]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1019,54100.1]
["2020-01-23T16:32:45.000000000","2020-01-23T23:32:45.000000000",1018,479437.5]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1017,479984.39999999997]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1020,2976593.0]
["2020-01-23T16:33:00.000000000","2020-01-23T23:33:00.000000000",1133,959.9448]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1022,6.358235]
["2020-01-23T16:33:15.000000000","2020-01-23T23:33:15.000000000",1130,823196439.6638]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1021,276.6808]
["2020-01-23T16:33:30.000000000","2020-01-23T23:33:30.000000000",1016,479400.0]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1019,53846.76]
["2020-01-23T16:33:45.000000000","2020-01-23T23:33:45.000000000",1018,479585.39999999997]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1017,479984.39999999997]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1020,2976593.0]
["2020-01-23T16:34:00.000000000","2020-01-23T23:34:00.000000000",1133,958.4323]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1022,6.207209]
["2020-01-23T16:34:15.000000000","2020-01-23T23:34:15.000000000",1130,823453914.9583]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1021,276.7253]
["2020-01-23T16:34:30.000000000","2020-01-23T23:34:30.000000000",1016,479200.0]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1019,53446.74]
["2020-01-23T16:34:45.000000000","2020-01-23T23:34:45.000000000",1018,479891.7]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1017,479807.3]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1020,2976593.0]
["2020-01-23T16:35:00.000000000","2020-01-23T23:35:00.000000000",1133,959.6135]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1022,6.093997]
["2020-01-23T16:35:15.000000000","2020-01-23T23:35:15.000000000",1130,821709333.801]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1021,276.1103]
["2020-01-23T16:35:30.000000000","2020-01-23T23:35:30.000000000",1016,479500.0]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1019,52793.509999999995]
["2020-01-23T16:35:45.000000000","2020-01-23T23:35:45.000000000",1018,478225.0]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1017,478576.0]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1020,2976593.0]
["2020-01-23T16:36:00.000000000","2020-01-23T23:36:00.000000000",1133,956.8948]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1022,5.927498]
["2020-01-23T16:36:15.000000000","2020-01-23T23:36:15.000000000",1130,822898780.3638]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1021,276.4566]
["2020-01-23T16:36:30.000000000","2020-01-23T23:36:30.000000000",1016,479500.0]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1019,52300.049999999996]
["2020-01-23T16:36:45.000000000","2020-01-23T23:36:45.000000000",1018,478504.5]
["2020-01-23T16:37:00.000000000","2020-01-23T23:37:00.000000000",1019,52300.049999999996]
["2020-01-23T16:37:00.000000000","2020-01-23T23:37:00.000000000",1018,479656.3]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1019,52300.049999999996]
["2020-01-23T16:37:15.000000000","2020-01-23T23:37:15.000000000",1018,478768.7]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1017,479966.5]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1020,2976594.0]
["2020-01-23T16:37:30.000000000","2020-01-23T23:37:30.000000000",1133,958.3103]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1022,5.319198]
["2020-01-23T16:37:45.000000000","2020-01-23T23:37:45.000000000",1130,824114995.4694]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1021,276.7386]
["2020-01-23T16:38:00.000000000","2020-01-23T23:38:00.000000000",1016,479500.0]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1019,51946.74]
["2020-01-23T16:38:15.000000000","2020-01-23T23:38:15.000000000",1018,478100.0]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1017,478725.0]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1020,2976594.0]
["2020-01-23T16:38:30.000000000","2020-01-23T23:38:30.000000000",1133,957.9625]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1022,5.028333]
["2020-01-23T16:38:45.000000000","2020-01-23T23:38:45.000000000",1130,823144030.5066]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1021,276.4167]
["2020-01-23T16:39:00.000000000","2020-01-23T23:39:00.000000000",1016,479000.0]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1019,51646.810000000005]
["2020-01-23T16:39:15.000000000","2020-01-23T23:39:15.000000000",1018,479560.4]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1017,479984.39999999997]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1020,2976594.0]
["2020-01-23T16:39:30.000000000","2020-01-23T23:39:30.000000000",1133,959.8198]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1022,4.018314]
["2020-01-23T16:39:45.000000000","2020-01-23T23:39:45.000000000",1130,823308933.8142]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1021,276.7275]
["2020-01-23T16:40:00.000000000","2020-01-23T23:40:00.000000000",1016,479500.0]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1019,51293.509999999995]
["2020-01-23T16:40:15.000000000","2020-01-23T23:40:15.000000000",1018,479920.8]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1017,479984.39999999997]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1020,2976594.0]
["2020-01-23T16:40:30.000000000","2020-01-23T23:40:30.000000000",1133,958.5011]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1022,3.096916]
["2020-01-23T16:40:45.000000000","2020-01-23T23:40:45.000000000",1130,823890560.2818]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1021,276.7719]
["2020-01-23T16:41:00.000000000","2020-01-23T23:41:00.000000000",1016,479200.0]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1019,50840.1]
["2020-01-23T16:41:15.000000000","2020-01-23T23:41:15.000000000",1018,478531.3]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1017,479984.39999999997]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1020,2976594.0]
["2020-01-23T16:41:30.000000000","2020-01-23T23:41:30.000000000",1133,959.3219]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1022,2.799546]
["2020-01-23T16:41:45.000000000","2020-01-23T23:41:45.000000000",1130,823097595.6402]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1021,276.4522]
["2020-01-23T16:42:00.000000000","2020-01-23T23:42:00.000000000",1016,479300.0]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1019,49840.1]
["2020-01-23T16:42:15.000000000","2020-01-23T23:42:15.000000000",1018,479570.80000000005]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1017,479984.39999999997]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1020,2976594.0]
["2020-01-23T16:42:30.000000000","2020-01-23T23:42:30.000000000",1133,959.5594]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1022,2.812847]
["2020-01-23T16:42:45.000000000","2020-01-23T23:42:45.000000000",1130,822601992.7392]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1021,276.4278]
["2020-01-23T16:43:00.000000000","2020-01-23T23:43:00.000000000",1016,478300.0]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1019,49200.200000000004]
["2020-01-23T16:43:15.000000000","2020-01-23T23:43:15.000000000",1018,479158.3]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1017,479717.69999999995]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1020,2976594.0]
["2020-01-23T16:43:30.000000000","2020-01-23T23:43:30.000000000",1133,959.1073]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1022,2.597579]
["2020-01-23T16:43:45.000000000","2020-01-23T23:43:45.000000000",1130,822304333.3392]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1021,276.2568]
["2020-01-23T16:44:00.000000000","2020-01-23T23:44:00.000000000",1016,478800.0]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1019,48593.43]
["2020-01-23T16:44:15.000000000","2020-01-23T23:44:15.000000000",1018,479725.0]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1017,478314.6]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1020,2976594.0]
["2020-01-23T16:44:30.000000000","2020-01-23T23:44:30.000000000",1133,957.9271]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1022,2.446596]
["2020-01-23T16:44:45.000000000","2020-01-23T23:44:45.000000000",1130,822634735.2732]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1021,276.1658]
["2020-01-23T16:45:00.000000000","2020-01-23T23:45:00.000000000",1016,479000.0]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1019,47793.509999999995]
["2020-01-23T16:45:15.000000000","2020-01-23T23:45:15.000000000",1018,479700.0]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1017,478683.3]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1020,2976594.0]
["2020-01-23T16:45:30.000000000","2020-01-23T23:45:30.000000000",1133,957.9646]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1022,2.364414]
["2020-01-23T16:45:45.000000000","2020-01-23T23:45:45.000000000",1130,822384106.0584]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1021,276.1903]
["2020-01-23T16:46:00.000000000","2020-01-23T23:46:00.000000000",1016,479100.0]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1019,47393.36]
["2020-01-23T16:46:15.000000000","2020-01-23T23:46:15.000000000",1018,479575.0]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1017,478321.9]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1020,2976594.0]
["2020-01-23T16:46:30.000000000","2020-01-23T23:46:30.000000000",1133,958.0969]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1022,2.013637]
["2020-01-23T16:46:45.000000000","2020-01-23T23:46:45.000000000",1130,822694564.8126]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1021,276.339]
["2020-01-23T16:47:00.000000000","2020-01-23T23:47:00.000000000",1016,478700.0]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1019,46593.43]
["2020-01-23T16:47:15.000000000","2020-01-23T23:47:15.000000000",1018,479345.8]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1017,478221.0]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1020,2976594.0]
["2020-01-23T16:47:30.000000000","2020-01-23T23:47:30.000000000",1133,958.0335]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1022,1.764997]
["2020-01-23T16:47:45.000000000","2020-01-23T23:47:45.000000000",1130,821809028.0976]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1021,276.0904]
["2020-01-23T16:48:00.000000000","2020-01-23T23:48:00.000000000",1016,479000.0]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1019,46100.1]
["2020-01-23T16:48:15.000000000","2020-01-23T23:48:15.000000000",1018,479383.30000000005]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1017,479625.0]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1020,2976594.0]
["2020-01-23T16:48:30.000000000","2020-01-23T23:48:30.000000000",1133,959.3167]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1022,1.58298]
["2020-01-23T16:48:45.000000000","2020-01-23T23:48:45.000000000",1130,823044612.267]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1021,276.4189]
["2020-01-23T16:49:00.000000000","2020-01-23T23:49:00.000000000",1016,478700.0]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1019,45540.170000000006]
["2020-01-23T16:49:15.000000000","2020-01-23T23:49:15.000000000",1018,479839.60000000003]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1017,478245.8]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1020,2976594.0]
["2020-01-23T16:49:30.000000000","2020-01-23T23:49:30.000000000",1133,958.1521]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1022,1.649526]
["2020-01-23T16:49:45.000000000","2020-01-23T23:49:45.000000000",1130,822601992.7392]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1021,276.0904]
["2020-01-23T16:50:00.000000000","2020-01-23T23:50:00.000000000",1016,478300.0]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1019,44693.41]
["2020-01-23T16:50:15.000000000","2020-01-23T23:50:15.000000000",1018,479497.9]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1017,478961.5]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1020,2976594.0]
["2020-01-23T16:50:30.000000000","2020-01-23T23:50:30.000000000",1133,958.4698]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1022,1.58072]
["2020-01-23T16:50:45.000000000","2020-01-23T23:50:45.000000000",1130,821643529.4712]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1021,276.0903]
["2020-01-23T16:51:00.000000000","2020-01-23T23:51:00.000000000",1016,478700.0]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1019,44146.810000000005]
["2020-01-23T16:51:15.000000000","2020-01-23T23:51:15.000000000",1018,479420.8]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1017,479395.10000000003]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1020,2976594.0]
["2020-01-23T16:51:30.000000000","2020-01-23T23:51:30.000000000",1133,958.7076]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1022,1.780515]
["2020-01-23T16:51:45.000000000","2020-01-23T23:51:45.000000000",1130,821286933.51]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1021,275.9705]
["2020-01-23T16:52:00.000000000","2020-01-23T23:52:00.000000000",1016,478400.0]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1019,43546.71]
["2020-01-23T16:52:15.000000000","2020-01-23T23:52:15.000000000",1018,479702.1]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1017,479711.5]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1020,2976594.0]
["2020-01-23T16:52:30.000000000","2020-01-23T23:52:30.000000000",1133,959.0969]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1022,1.698376]
["2020-01-23T16:52:45.000000000","2020-01-23T23:52:45.000000000",1130,821835519.7842]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1021,276.1618]
["2020-01-23T16:53:00.000000000","2020-01-23T23:53:00.000000000",1016,478400.0]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1019,42893.36]
["2020-01-23T16:53:15.000000000","2020-01-23T23:53:15.000000000",1018,479593.8]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1017,478558.0]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1020,2976594.0]
["2020-01-23T16:53:30.000000000","2020-01-23T23:53:30.000000000",1133,958.2768]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1022,1.578503]
["2020-01-23T16:53:45.000000000","2020-01-23T23:53:45.000000000",1130,821868262.3182]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1021,276.0149]
["2020-01-23T16:54:00.000000000","2020-01-23T23:54:00.000000000",1016,478600.0]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1019,42293.509999999995]
["2020-01-23T16:54:15.000000000","2020-01-23T23:54:15.000000000",1018,479327.1]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1017,478000.0]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1020,2976594.0]
["2020-01-23T16:54:30.000000000","2020-01-23T23:54:30.000000000",1133,957.6542]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1022,0.03333253]
["2020-01-23T16:54:45.000000000","2020-01-23T23:54:45.000000000",1130,821511964.0164]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1021,276.0096]
["2020-01-23T16:55:00.000000000","2020-01-23T23:55:00.000000000",1016,478700.0]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1019,41742.99]
["2020-01-23T16:55:15.000000000","2020-01-23T23:55:15.000000000",1018,479281.3]
["2020-01-23T16:55:30.000000000","2020-01-23T23:55:30.000000000",1017,478062.5]
["2020-01-23T16:55:30.000000000","2020-01-23T23:55:30.000000000",1020,2976594.0]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1019,41346.76]
["2020-01-23T16:55:45.000000000","2020-01-23T23:55:45.000000000",1018,479187.5]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1017,478000.0]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1020,2976594.0]
["2020-01-23T16:56:00.000000000","2020-01-23T23:56:00.000000000",1133,957.05]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1022,0.01777735]
["2020-01-23T16:56:15.000000000","2020-01-23T23:56:15.000000000",1130,821022611.9628]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1021,275.6242]
["2020-01-23T16:56:30.000000000","2020-01-23T23:56:30.000000000",1016,478400.0]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1019,40793.509999999995]
["2020-01-23T16:56:45.000000000","2020-01-23T23:56:45.000000000",1018,478887.5]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1017,478000.0]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1020,2976594.0]
["2020-01-23T16:57:00.000000000","2020-01-23T23:57:00.000000000",1133,956.9146]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1022,0.0]
["2020-01-23T16:57:15.000000000","2020-01-23T23:57:15.000000000",1130,820956531.576]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1021,275.9096]
["2020-01-23T16:57:30.000000000","2020-01-23T23:57:30.000000000",1016,478300.0]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1019,40146.810000000005]
["2020-01-23T16:57:45.000000000","2020-01-23T23:57:45.000000000",1018,479000.0]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1017,478000.0]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1020,2976594.0]
["2020-01-23T16:58:00.000000000","2020-01-23T23:58:00.000000000",1133,957.0917]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1022,0.05110988]
["2020-01-23T16:58:15.000000000","2020-01-23T23:58:15.000000000",1130,820877056.5162]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1021,275.8062]
["2020-01-23T16:58:30.000000000","2020-01-23T23:58:30.000000000",1016,478500.0]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1019,39593.43]
["2020-01-23T16:58:45.000000000","2020-01-23T23:58:45.000000000",1018,478756.3]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1017,478000.0]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1020,2976594.0]
["2020-01-23T16:59:00.000000000","2020-01-23T23:59:00.000000000",1133,957.1146]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1022,0.03333253]
["2020-01-23T16:59:15.000000000","2020-01-23T23:59:15.000000000",1130,821313425.1966]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1021,275.935]
["2020-01-23T16:59:30.000000000","2020-01-23T23:59:30.000000000",1016,478400.0]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1019,38946.74]
["2020-01-23T16:59:45.000000000","2020-01-23T23:59:45.000000000",1018,478206.2]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1017,478000.0]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1020,2976594.0]
["2020-01-23T17:00:00.000000000","2020-01-24T00:00:00.000000000",1133,957.0208]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1022,0.03111036]
["2020-01-23T17:00:15.000000000","2020-01-24T00:00:15.000000000",1130,820837467.816]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1021,275.7152]
["2020-01-23T17:00:30.000000000","2020-01-24T00:00:30.000000000",1016,477900.0]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1019,38393.36]
["2020-01-23T17:00:45.000000000","2020-01-24T00:00:45.000000000",1018,478935.4]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1017,478000.0]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1020,2976594.0]
["2020-01-23T17:01:00.000000000","2020-01-24T00:01:00.000000000",1133,956.6708]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1022,0.03111036]
["2020-01-23T17:01:15.000000000","2020-01-24T00:01:15.000000000",1130,821121732.543]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1021,275.8906]
["2020-01-23T17:01:30.000000000","2020-01-24T00:01:30.000000000",1016,478100.0]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1019,37793.509999999995]
["2020-01-23T17:01:45.000000000","2020-01-24T00:01:45.000000000",1018,476468.8]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1017,476266.7]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1020,2976594.0]
["2020-01-23T17:02:00.000000000","2020-01-24T00:02:00.000000000",1133,954.2709]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1022,0.01555518]
["2020-01-23T17:02:15.000000000","2020-01-24T00:02:15.000000000",1130,820401396.795]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1021,275.7218]
["2020-01-23T17:02:30.000000000","2020-01-24T00:02:30.000000000",1016,478500.0]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1019,37193.41]
["2020-01-23T17:02:45.000000000","2020-01-24T00:02:45.000000000",1018,479000.0]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1017,478000.0]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1020,2976594.0]
["2020-01-23T17:03:00.000000000","2020-01-24T00:03:00.000000000",1133,955.3729]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1022,0.0]
["2020-01-23T17:03:15.000000000","2020-01-24T00:03:15.000000000",1130,820705604.7018]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1021,275.693]
["2020-01-23T17:03:30.000000000","2020-01-24T00:03:30.000000000",1016,477900.0]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1019,36593.43]
["2020-01-23T17:03:45.000000000","2020-01-24T00:03:45.000000000",1018,478250.0]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1017,478000.0]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1020,2976594.0]
["2020-01-23T17:04:00.000000000","2020-01-24T00:04:00.000000000",1133,956.9104]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1022,0.05110988]
["2020-01-23T17:04:15.000000000","2020-01-24T00:04:15.000000000",1130,820830919.3092]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1021,275.8595]
["2020-01-23T17:04:30.000000000","2020-01-24T00:04:30.000000000",1016,478200.0]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1019,36146.810000000005]
["2020-01-23T17:04:45.000000000","2020-01-24T00:04:45.000000000",1018,478854.2]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1017,476266.7]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1020,2976594.0]
["2020-01-23T17:05:00.000000000","2020-01-24T00:05:00.000000000",1133,955.0563]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1022,0.0]
["2020-01-23T17:05:15.000000000","2020-01-24T00:05:15.000000000",1130,820652323.6692]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1021,275.5887]
["2020-01-23T17:05:30.000000000","2020-01-24T00:05:30.000000000",1016,478400.0]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1019,35646.810000000005]
["2020-01-23T17:05:45.000000000","2020-01-24T00:05:45.000000000",1018,478883.30000000005]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1017,476266.7]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1020,2976594.0]
["2020-01-23T17:06:00.000000000","2020-01-24T00:06:00.000000000",1133,953.675]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1022,0.0]
["2020-01-23T17:06:15.000000000","2020-01-24T00:06:15.000000000",1130,820910394.369]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1021,275.6685]
["2020-01-23T17:06:30.000000000","2020-01-24T00:06:30.000000000",1016,478300.0]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1019,35146.810000000005]
["2020-01-23T17:06:45.000000000","2020-01-24T00:06:45.000000000",1018,477077.1]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1017,476000.0]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1020,2976594.0]
["2020-01-23T17:07:00.000000000","2020-01-24T00:07:00.000000000",1133,954.325]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1022,0.08571223]
["2020-01-23T17:07:15.000000000","2020-01-24T00:07:15.000000000",1130,820223098.8144]
["2020-01-23T17:07:30.000000000","2020-01-24T00:07:30.000000000",1021,275.6147]
["2020-01-23T17:07:30.000000000","2020-01-24T00:07:30.000000000",1130,820393062.3318]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1022,0.06888723]
["2020-01-23T17:07:45.000000000","2020-01-24T00:07:45.000000000",1130,820626129.642]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1021,275.7241]
["2020-01-23T17:08:00.000000000","2020-01-24T00:08:00.000000000",1016,478200.0]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1019,34493.46]
["2020-01-23T17:08:15.000000000","2020-01-24T00:08:15.000000000",1018,476177.1]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1017,476000.0]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1020,2976594.0]
["2020-01-23T17:08:30.000000000","2020-01-24T00:08:30.000000000",1133,952.7]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1022,0.0644429]
["2020-01-23T17:08:45.000000000","2020-01-24T00:08:45.000000000",1130,819727495.9134]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1021,275.4443]
["2020-01-23T17:09:00.000000000","2020-01-24T00:09:00.000000000",1016,477200.0]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1019,34046.71]
["2020-01-23T17:09:15.000000000","2020-01-24T00:09:15.000000000",1018,478254.2]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1017,476000.0]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1020,2976594.0]
["2020-01-23T17:09:30.000000000","2020-01-24T00:09:30.000000000",1133,953.5979]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1022,0.01555518]
["2020-01-23T17:09:45.000000000","2020-01-24T00:09:45.000000000",1130,820243041.9942]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1021,275.4443]
["2020-01-23T17:10:00.000000000","2020-01-24T00:10:00.000000000",1016,477800.0]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1019,33546.71]
["2020-01-23T17:10:15.000000000","2020-01-24T00:10:15.000000000",1018,476650.0]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1017,476000.0]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1020,2976594.0]
["2020-01-23T17:10:30.000000000","2020-01-24T00:10:30.000000000",1133,952.6938]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1022,0.04888771]
["2020-01-23T17:10:45.000000000","2020-01-24T00:10:45.000000000",1130,819846262.014]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1021,275.3644]
["2020-01-23T17:11:00.000000000","2020-01-24T00:11:00.000000000",1016,477500.0]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1019,33042.9]
["2020-01-23T17:11:15.000000000","2020-01-24T00:11:15.000000000",1018,476531.3]
["2020-01-23T17:11:30.000000000","2020-01-24T00:11:30.000000000",1017,476000.0]
["2020-01-23T17:11:30.000000000","2020-01-24T00:11:30.000000000",1020,2976594.0]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1019,32846.76]
["2020-01-23T17:11:45.000000000","2020-01-24T00:11:45.000000000",1018,476562.5]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1017,476000.0]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1020,2976594.0]
["2020-01-23T17:12:00.000000000","2020-01-24T00:12:00.000000000",1133,952.6083]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1022,0.04666555]
["2020-01-23T17:12:15.000000000","2020-01-24T00:12:15.000000000",1130,820262687.5146]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1021,275.5421]
["2020-01-23T17:12:30.000000000","2020-01-24T00:12:30.000000000",1016,477400.0]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1019,32446.75]
["2020-01-23T17:12:45.000000000","2020-01-24T00:12:45.000000000",1018,476552.1]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1017,476000.0]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1020,2976594.0]
["2020-01-23T17:13:00.000000000","2020-01-24T00:13:00.000000000",1133,952.4917]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1022,0.0]
["2020-01-23T17:13:15.000000000","2020-01-24T00:13:15.000000000",1130,819482819.8866]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1021,275.3245]
["2020-01-23T17:13:30.000000000","2020-01-24T00:13:30.000000000",1016,476800.0]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1019,31993.46]
["2020-01-23T17:13:45.000000000","2020-01-24T00:13:45.000000000",1018,476156.3]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1017,476000.0]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1020,2976594.0]
["2020-01-23T17:14:00.000000000","2020-01-24T00:14:00.000000000",1133,952.1792]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1022,0.03333253]
["2020-01-23T17:14:15.000000000","2020-01-24T00:14:15.000000000",1130,819092886.0726]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1021,275.2067]
["2020-01-23T17:14:30.000000000","2020-01-24T00:14:30.000000000",1016,477300.0]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1019,31546.71]
["2020-01-23T17:14:45.000000000","2020-01-24T00:14:45.000000000",1018,476204.2]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1017,476000.0]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1020,2976594.0]
["2020-01-23T17:15:00.000000000","2020-01-24T00:15:00.000000000",1133,952.2563]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1022,0.0999976]
["2020-01-23T17:15:15.000000000","2020-01-24T00:15:15.000000000",1130,819231893.0124]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1021,275.2246]
["2020-01-23T17:15:30.000000000","2020-01-24T00:15:30.000000000",1016,477400.0]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1019,31046.71]
["2020-01-23T17:15:45.000000000","2020-01-24T00:15:45.000000000",1018,476339.60000000003]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1017,476000.0]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1020,2976594.0]
["2020-01-23T17:16:00.000000000","2020-01-24T00:16:00.000000000",1133,952.3375]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1022,0.06888723]
["2020-01-23T17:16:15.000000000","2020-01-24T00:16:15.000000000",1130,819548900.2734]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1021,275.1912]
["2020-01-23T17:16:30.000000000","2020-01-24T00:16:30.000000000",1016,477000.0]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1019,30593.42]
["2020-01-23T17:16:45.000000000","2020-01-24T00:16:45.000000000",1018,476220.8]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1017,476000.0]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1020,2976594.0]
["2020-01-23T17:17:00.000000000","2020-01-24T00:17:00.000000000",1133,952.1646]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1022,0.03333253]
["2020-01-23T17:17:15.000000000","2020-01-24T00:17:15.000000000",1130,819528957.0936]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1021,275.3244]
["2020-01-23T17:17:30.000000000","2020-01-24T00:17:30.000000000",1016,476300.0]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1019,30146.809999999998]
["2020-01-23T17:17:45.000000000","2020-01-24T00:17:45.000000000",1018,476187.5]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1017,476000.0]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1020,2976594.0]
["2020-01-23T17:18:00.000000000","2020-01-24T00:18:00.000000000",1133,953.3563]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1022,0.04666555]
["2020-01-23T17:18:15.000000000","2020-01-24T00:18:15.000000000",1130,818961022.9584]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1021,274.9537]
["2020-01-23T17:18:30.000000000","2020-01-24T00:18:30.000000000",1016,477100.0]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1019,29693.41]
["2020-01-23T17:18:45.000000000","2020-01-24T00:18:45.000000000",1018,476158.3]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1017,476000.0]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1020,2976594.0]
["2020-01-23T17:19:00.000000000","2020-01-24T00:19:00.000000000",1133,952.1708]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1022,0.08571223]
["2020-01-23T17:19:15.000000000","2020-01-24T00:19:15.000000000",1130,819146762.424]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1021,275.2246]
["2020-01-23T17:19:30.000000000","2020-01-24T00:19:30.000000000",1016,477000.0]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1019,29093.42]
["2020-01-23T17:19:45.000000000","2020-01-24T00:19:45.000000000",1018,477577.1]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1017,476000.0]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1020,2976594.0]
["2020-01-23T17:20:00.000000000","2020-01-24T00:20:00.000000000",1133,952.7542]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1022,0.0644429]
["2020-01-23T17:20:15.000000000","2020-01-24T00:20:15.000000000",1130,819324167.4264]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1021,275.0469]
["2020-01-23T17:20:30.000000000","2020-01-24T00:20:30.000000000",1016,477000.0]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1019,28593.42]
["2020-01-23T17:20:45.000000000","2020-01-24T00:20:45.000000000",1018,476304.19999999995]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1017,476000.0]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1020,2976594.0]
["2020-01-23T17:21:00.000000000","2020-01-24T00:21:00.000000000",1133,952.1979]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1022,0.04888771]
["2020-01-23T17:21:15.000000000","2020-01-24T00:21:15.000000000",1130,818828564.5254]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1021,275.0403]
["2020-01-23T17:21:30.000000000","2020-01-24T00:21:30.000000000",1016,476600.0]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1019,28093.42]
["2020-01-23T17:21:45.000000000","2020-01-24T00:21:45.000000000",1018,477691.7]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1017,476000.0]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1020,2976594.0]
["2020-01-23T17:22:00.000000000","2020-01-24T00:22:00.000000000",1133,953.5667]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1022,0.04888771]
["2020-01-23T17:22:15.000000000","2020-01-24T00:22:15.000000000",1130,818266881.2376]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1021,274.7383]
["2020-01-23T17:22:30.000000000","2020-01-24T00:22:30.000000000",1016,476400.0]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1019,27746.8]
["2020-01-23T17:22:45.000000000","2020-01-24T00:22:45.000000000",1018,477456.2]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1017,476000.0]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1020,2976594.0]
["2020-01-23T17:23:00.000000000","2020-01-24T00:23:00.000000000",1133,952.4208]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1022,0.05110988]
["2020-01-23T17:23:15.000000000","2020-01-24T00:23:15.000000000",1130,818088583.257]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1021,275.0225]
["2020-01-23T17:23:30.000000000","2020-01-24T00:23:30.000000000",1016,476100.0]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1019,27400.15]
["2020-01-23T17:23:45.000000000","2020-01-24T00:23:45.000000000",1018,477472.89999999997]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1017,476000.0]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1020,2976594.0]
["2020-01-23T17:24:00.000000000","2020-01-24T00:24:00.000000000",1133,953.6458]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1022,0.0]
["2020-01-23T17:24:15.000000000","2020-01-24T00:24:15.000000000",1130,818339510.1312]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1021,274.9603]
["2020-01-23T17:24:30.000000000","2020-01-24T00:24:30.000000000",1016,476300.0]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1019,27042.899999999998]
["2020-01-23T17:24:45.000000000","2020-01-24T00:24:45.000000000",1018,477560.3]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1017,476000.0]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1020,2976594.0]
["2020-01-23T17:25:00.000000000","2020-01-24T00:25:00.000000000",1133,953.4792]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1022,0.03111036]
["2020-01-23T17:25:15.000000000","2020-01-24T00:25:15.000000000",1130,817725141.1296]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1021,274.6073]
["2020-01-23T17:25:30.000000000","2020-01-24T00:25:30.000000000",1016,476200.0]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1019,26746.8]
["2020-01-23T17:25:45.000000000","2020-01-24T00:25:45.000000000",1018,476947.9]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1017,476000.0]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1020,2976594.0]
["2020-01-23T17:26:00.000000000","2020-01-24T00:26:00.000000000",1133,953.2042]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1022,0.0]
["2020-01-23T17:26:15.000000000","2020-01-24T00:26:15.000000000",1130,817645963.7292]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1021,274.6207]
["2020-01-23T17:26:30.000000000","2020-01-24T00:26:30.000000000",1016,476300.0]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1019,26446.75]
["2020-01-23T17:26:45.000000000","2020-01-24T00:26:45.000000000",1018,477366.69999999995]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1017,476000.0]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1020,2976594.0]
["2020-01-23T17:27:00.000000000","2020-01-24T00:27:00.000000000",1133,953.1458]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1022,0.04888771]
["2020-01-23T17:27:15.000000000","2020-01-24T00:27:15.000000000",1130,817348601.9886]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1021,274.5918]
["2020-01-23T17:27:30.000000000","2020-01-24T00:27:30.000000000",1016,476000.0]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1019,26146.809999999998]
["2020-01-23T17:27:45.000000000","2020-01-24T00:27:45.000000000",1018,477229.2]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1017,474000.0]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1020,2976594.0]
["2020-01-23T17:28:00.000000000","2020-01-24T00:28:00.000000000",1133,949.4688]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1022,0.0999976]
["2020-01-23T17:28:15.000000000","2020-01-24T00:28:15.000000000",1130,817592980.356]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1021,274.5697]
["2020-01-23T17:28:30.000000000","2020-01-24T00:28:30.000000000",1016,475600.0]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1019,25846.76]
["2020-01-23T17:28:45.000000000","2020-01-24T00:28:45.000000000",1018,477016.7]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1017,474000.0]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1020,2976594.0]
["2020-01-23T17:29:00.000000000","2020-01-24T00:29:00.000000000",1133,950.9771]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1022,0.01555518]
["2020-01-23T17:29:15.000000000","2020-01-24T00:29:15.000000000",1130,816839604.4146]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1021,274.3942]
["2020-01-23T17:29:30.000000000","2020-01-24T00:29:30.000000000",1016,476100.0]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1019,25546.71]
["2020-01-23T17:29:45.000000000","2020-01-24T00:29:45.000000000",1018,476872.9]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1017,474000.0]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1020,2976594.0]
["2020-01-23T17:30:00.000000000","2020-01-24T00:30:00.000000000",1133,951.0792]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1022,0.04666555]
["2020-01-23T17:30:15.000000000","2020-01-24T00:30:15.000000000",1130,817196498.0352]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1021,274.5253]
["2020-01-23T17:30:30.000000000","2020-01-24T00:30:30.000000000",1016,475800.0]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1019,25300.05]
["2020-01-23T17:30:45.000000000","2020-01-24T00:30:45.000000000",1018,477043.8]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1017,474000.0]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1020,2976594.0]
["2020-01-23T17:31:00.000000000","2020-01-24T00:31:00.000000000",1133,951.1396]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1022,0.01777735]
["2020-01-23T17:31:15.000000000","2020-01-24T00:31:15.000000000",1130,817203046.542]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1021,274.3454]
["2020-01-23T17:31:30.000000000","2020-01-24T00:31:30.000000000",1016,475000.0]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1019,25046.71]
["2020-01-23T17:31:45.000000000","2020-01-24T00:31:45.000000000",1018,476172.9]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1017,474000.0]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1020,2976594.0]
["2020-01-23T17:32:00.000000000","2020-01-24T00:32:00.000000000",1133,950.9188]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1022,0.0355547]
["2020-01-23T17:32:15.000000000","2020-01-24T00:32:15.000000000",1130,815980559.3862]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1021,274.028]
["2020-01-23T17:32:30.000000000","2020-01-24T00:32:30.000000000",1016,475100.0]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1019,24746.8]
["2020-01-23T17:32:45.000000000","2020-01-24T00:32:45.000000000",1018,474902.10000000003]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1017,474000.0]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1020,2976594.0]
["2020-01-23T17:33:00.000000000","2020-01-24T00:33:00.000000000",1133,948.8312]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1022,0.0355547]
["2020-01-23T17:33:15.000000000","2020-01-24T00:33:15.000000000",1130,816423476.5734]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1021,274.4298]
["2020-01-23T17:33:30.000000000","2020-01-24T00:33:30.000000000",1016,475600.0]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1019,24446.75]
["2020-01-23T17:33:45.000000000","2020-01-24T00:33:45.000000000",1018,474514.6]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1017,474000.0]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1020,2976594.0]
["2020-01-23T17:34:00.000000000","2020-01-24T00:34:00.000000000",1133,948.4854]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1022,0.0355547]
["2020-01-23T17:34:15.000000000","2020-01-24T00:34:15.000000000",1130,816337453.0068]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1021,274.1057]
["2020-01-23T17:34:30.000000000","2020-01-24T00:34:30.000000000",1016,475300.0]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1019,24246.8]
["2020-01-23T17:34:45.000000000","2020-01-24T00:34:45.000000000",1018,475229.2]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1017,474000.0]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1020,2976594.0]
["2020-01-23T17:35:00.000000000","2020-01-24T00:35:00.000000000",1133,948.5271]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1022,0.05110988]
["2020-01-23T17:35:15.000000000","2020-01-24T00:35:15.000000000",1130,816099623.1462]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1021,274.2144]
["2020-01-23T17:35:30.000000000","2020-01-24T00:35:30.000000000",1016,475500.0]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1019,23946.75]
["2020-01-23T17:35:45.000000000","2020-01-24T00:35:45.000000000",1018,474406.3]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1017,474000.0]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1020,2976594.0]
["2020-01-23T17:36:00.000000000","2020-01-24T00:36:00.000000000",1133,948.2125]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1022,0.0355547]
["2020-01-23T17:36:15.000000000","2020-01-24T00:36:15.000000000",1130,816026696.5932]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1021,274.119]
["2020-01-23T17:36:30.000000000","2020-01-24T00:36:30.000000000",1016,475300.0]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1019,23746.8]
["2020-01-23T17:36:45.000000000","2020-01-24T00:36:45.000000000",1018,474327.1]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1017,474000.0]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1020,2976594.0]
["2020-01-23T17:37:00.000000000","2020-01-24T00:37:00.000000000",1133,948.3208]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1022,0.05714149]
["2020-01-23T17:37:15.000000000","2020-01-24T00:37:15.000000000",1130,816060034.446]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1021,274.2122]
["2020-01-23T17:37:30.000000000","2020-01-24T00:37:30.000000000",1016,475500.0]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1019,23446.75]
["2020-01-23T17:37:45.000000000","2020-01-24T00:37:45.000000000",1018,474066.7]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1017,474000.0]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1020,2976594.0]
["2020-01-23T17:38:00.000000000","2020-01-24T00:38:00.000000000",1133,949.3292]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1022,0.06888723]
["2020-01-23T17:38:15.000000000","2020-01-24T00:38:15.000000000",1130,815386133.5644]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1021,273.917]
["2020-01-23T17:38:30.000000000","2020-01-24T00:38:30.000000000",1016,475100.0]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1019,23246.8]
["2020-01-23T17:38:45.000000000","2020-01-24T00:38:45.000000000",1018,475837.5]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1017,474000.0]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1020,2976594.0]
["2020-01-23T17:39:00.000000000","2020-01-24T00:39:00.000000000",1133,949.7896]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1022,0.03111036]
["2020-01-23T17:39:15.000000000","2020-01-24T00:39:15.000000000",1130,815359344.2184]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1021,273.9458]
["2020-01-23T17:39:30.000000000","2020-01-24T00:39:30.000000000",1016,475500.0]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1019,22946.75]
["2020-01-23T17:39:45.000000000","2020-01-24T00:39:45.000000000",1018,475362.5]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1017,474000.0]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1020,2976594.0]
["2020-01-23T17:40:00.000000000","2020-01-24T00:40:00.000000000",1133,949.6521]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1022,0.0355547]
["2020-01-23T17:40:15.000000000","2020-01-24T00:40:15.000000000",1130,815412327.5916]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1021,273.8371]
["2020-01-23T17:40:30.000000000","2020-01-24T00:40:30.000000000",1016,475100.0]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1019,22646.809999999998]
["2020-01-23T17:40:45.000000000","2020-01-24T00:40:45.000000000",1018,474500.0]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1017,474000.0]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1020,2976594.0]
["2020-01-23T17:41:00.000000000","2020-01-24T00:41:00.000000000",1133,949.2375]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1022,0.03333253]
["2020-01-23T17:41:15.000000000","2020-01-24T00:41:15.000000000",1130,814700326.3068]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1021,273.766]
["2020-01-23T17:41:30.000000000","2020-01-24T00:41:30.000000000",1016,475100.0]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1019,22446.75]
["2020-01-23T17:41:45.000000000","2020-01-24T00:41:45.000000000",1018,475752.1]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1017,474000.0]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1020,2976594.0]
["2020-01-23T17:42:00.000000000","2020-01-24T00:42:00.000000000",1133,949.8792]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1022,0.0]
["2020-01-23T17:42:15.000000000","2020-01-24T00:42:15.000000000",1130,815068828.644]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1021,273.7726]
["2020-01-23T17:42:30.000000000","2020-01-24T00:42:30.000000000",1016,474700.0]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1019,22200.199999999997]
["2020-01-23T17:42:45.000000000","2020-01-24T00:42:45.000000000",1018,475731.3]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1017,474000.0]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1020,2976594.0]
["2020-01-23T17:43:00.000000000","2020-01-24T00:43:00.000000000",1133,949.8042]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1022,0.0]
["2020-01-23T17:43:15.000000000","2020-01-24T00:43:15.000000000",1130,815465013.3054]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1021,273.7283]
["2020-01-23T17:43:30.000000000","2020-01-24T00:43:30.000000000",1016,475100.0]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1019,21946.75]
["2020-01-23T17:43:45.000000000","2020-01-24T00:43:45.000000000",1018,474750.0]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1017,473733.3]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1020,2976594.0]
["2020-01-23T17:44:00.000000000","2020-01-24T00:44:00.000000000",1133,948.0]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1022,0.0]
["2020-01-23T17:44:15.000000000","2020-01-24T00:44:15.000000000",1130,814533339.3834]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1021,273.9259]
["2020-01-23T17:44:30.000000000","2020-01-24T00:44:30.000000000",1016,474800.0]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1019,21700.199999999997]
["2020-01-23T17:44:45.000000000","2020-01-24T00:44:45.000000000",1018,475406.3]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1017,474000.0]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1020,2976594.0]
["2020-01-23T17:45:00.000000000","2020-01-24T00:45:00.000000000",1133,949.4875]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1022,0.03333253]
["2020-01-23T17:45:15.000000000","2020-01-24T00:45:15.000000000",1130,815125383.93]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1021,273.8238]
["2020-01-23T17:45:30.000000000","2020-01-24T00:45:30.000000000",1016,474600.0]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1019,21446.75]
["2020-01-23T17:45:45.000000000","2020-01-24T00:45:45.000000000",1018,475512.5]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1017,474000.0]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1020,2976594.0]
["2020-01-23T17:46:00.000000000","2020-01-24T00:46:00.000000000",1133,949.5854]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1022,0.03333253]
["2020-01-23T17:46:15.000000000","2020-01-24T00:46:15.000000000",1130,815088474.1644]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1021,273.8903]
["2020-01-23T17:46:30.000000000","2020-01-24T00:46:30.000000000",1016,475100.0]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1019,21246.8]
["2020-01-23T17:46:45.000000000","2020-01-24T00:46:45.000000000",1018,476012.5]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1017,474000.0]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1020,2976594.0]
["2020-01-23T17:47:00.000000000","2020-01-24T00:47:00.000000000",1133,949.7771]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1022,0.01777735]
["2020-01-23T17:47:15.000000000","2020-01-24T00:47:15.000000000",1130,815465310.9648]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1021,273.9592]
["2020-01-23T17:47:30.000000000","2020-01-24T00:47:30.000000000",1016,475000.0]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1019,21000.0]
["2020-01-23T17:47:45.000000000","2020-01-24T00:47:45.000000000",1018,474268.7]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1017,474000.0]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1020,2976594.0]
["2020-01-23T17:48:00.000000000","2020-01-24T00:48:00.000000000",1133,948.3333]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1022,0.0]
["2020-01-23T17:48:15.000000000","2020-01-24T00:48:15.000000000",1130,816040091.2662]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1021,274.2033]
["2020-01-23T17:48:30.000000000","2020-01-24T00:48:30.000000000",1016,474800.0]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1019,20800.05]
["2020-01-23T17:48:45.000000000","2020-01-24T00:48:45.000000000",1018,474452.1]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1017,474000.0]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1020,2976594.0]
["2020-01-23T17:49:00.000000000","2020-01-24T00:49:00.000000000",1133,948.4688]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1022,0.03333253]
["2020-01-23T17:49:15.000000000","2020-01-24T00:49:15.000000000",1130,815716237.839]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1021,273.988]
["2020-01-23T17:49:30.000000000","2020-01-24T00:49:30.000000000",1016,474500.0]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1019,20646.809999999998]
["2020-01-23T17:49:45.000000000","2020-01-24T00:49:45.000000000",1018,474731.3]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1017,474000.0]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1020,2976594.0]
["2020-01-23T17:50:00.000000000","2020-01-24T00:50:00.000000000",1133,948.3729]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1022,0.01555518]
["2020-01-23T17:50:15.000000000","2020-01-24T00:50:15.000000000",1130,815617117.2588]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1021,273.9877]
["2020-01-23T17:50:30.000000000","2020-01-24T00:50:30.000000000",1016,475100.0]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1019,20400.15]
["2020-01-23T17:50:45.000000000","2020-01-24T00:50:45.000000000",1018,474516.7]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1017,474000.0]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1020,2976594.0]
["2020-01-23T17:51:00.000000000","2020-01-24T00:51:00.000000000",1133,948.1792]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1022,0.03111036]
["2020-01-23T17:51:15.000000000","2020-01-24T00:51:15.000000000",1130,815789164.392]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1021,273.8704]
["2020-01-23T17:51:30.000000000","2020-01-24T00:51:30.000000000",1016,474700.0]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1019,20246.8]
["2020-01-23T17:51:45.000000000","2020-01-24T00:51:45.000000000",1018,474443.8]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1017,474000.0]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1020,2976594.0]
["2020-01-23T17:52:00.000000000","2020-01-24T00:52:00.000000000",1133,948.525]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1022,0.0]
["2020-01-23T17:52:15.000000000","2020-01-24T00:52:15.000000000",1130,815868341.7924]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1021,274.1967]
["2020-01-23T17:52:30.000000000","2020-01-24T00:52:30.000000000",1016,475600.0]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1019,20046.71]
["2020-01-23T17:52:45.000000000","2020-01-24T00:52:45.000000000",1018,475047.9]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1017,474000.0]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1020,2976594.0]
["2020-01-23T17:53:00.000000000","2020-01-24T00:53:00.000000000",1133,948.4063]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1022,0.06666507]
["2020-01-23T17:53:15.000000000","2020-01-24T00:53:15.000000000",1130,816013599.5796]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1021,274.0879]
["2020-01-23T17:53:30.000000000","2020-01-24T00:53:30.000000000",1016,475000.0]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1019,19846.76]
["2020-01-23T17:53:45.000000000","2020-01-24T00:53:45.000000000",1018,475402.10000000003]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1017,474000.0]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1020,2976594.0]
["2020-01-23T17:54:00.000000000","2020-01-24T00:54:00.000000000",1133,948.6521]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1022,0.03333253]
["2020-01-23T17:54:15.000000000","2020-01-24T00:54:15.000000000",1130,815478407.9784]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1021,273.9369]
["2020-01-23T17:54:30.000000000","2020-01-24T00:54:30.000000000",1016,474700.0]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1019,19646.809999999998]
["2020-01-23T17:54:45.000000000","2020-01-24T00:54:45.000000000",1018,474368.7]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1017,474000.0]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1020,2976594.0]
["2020-01-23T17:55:00.000000000","2020-01-24T00:55:00.000000000",1133,948.4229]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1022,0.0]
["2020-01-23T17:55:15.000000000","2020-01-24T00:55:15.000000000",1130,815623963.425]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1021,273.9347]
["2020-01-23T17:55:30.000000000","2020-01-24T00:55:30.000000000",1016,474500.0]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1019,19500.0]
["2020-01-23T17:55:45.000000000","2020-01-24T00:55:45.000000000",1018,475375.0]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1017,474000.0]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1020,2976594.0]
["2020-01-23T17:56:00.000000000","2020-01-24T00:56:00.000000000",1133,948.775]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1022,0.01777735]
["2020-01-23T17:56:15.000000000","2020-01-24T00:56:15.000000000",1130,815392384.4118]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1021,273.9347]
["2020-01-23T17:56:30.000000000","2020-01-24T00:56:30.000000000",1016,474800.0]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1019,19300.05]
["2020-01-23T17:56:45.000000000","2020-01-24T00:56:45.000000000",1018,474620.8]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1017,474000.0]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1020,2976594.0]
["2020-01-23T17:57:00.000000000","2020-01-24T00:57:00.000000000",1133,948.5625]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1022,0.01555518]
["2020-01-23T17:57:15.000000000","2020-01-24T00:57:15.000000000",1130,815927873.6724]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1021,274.1923]
["2020-01-23T17:57:30.000000000","2020-01-24T00:57:30.000000000",1016,475500.0]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1019,19100.100000000002]
["2020-01-23T17:57:45.000000000","2020-01-24T00:57:45.000000000",1018,474675.0]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1017,474000.0]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1020,2976594.0]
["2020-01-23T17:58:00.000000000","2020-01-24T00:58:00.000000000",1133,948.625]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1022,0.01777735]
["2020-01-23T17:58:15.000000000","2020-01-24T00:58:15.000000000",1130,815841850.1058]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1021,273.9354]
["2020-01-23T17:58:30.000000000","2020-01-24T00:58:30.000000000",1016,474800.0]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1019,18946.75]
["2020-01-23T17:58:45.000000000","2020-01-24T00:58:45.000000000",1018,474329.2]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1017,474000.0]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1020,2976594.0]
["2020-01-23T17:59:00.000000000","2020-01-24T00:59:00.000000000",1133,948.4958]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1022,0.03333253]
["2020-01-23T17:59:15.000000000","2020-01-24T00:59:15.000000000",1130,815610568.752]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1021,274.17]
["2020-01-23T17:59:30.000000000","2020-01-24T00:59:30.000000000",1016,475400.0]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1019,18700.199999999997]
["2020-01-23T17:59:45.000000000","2020-01-24T00:59:45.000000000",1018,474581.2]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1017,474000.0]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1020,2976594.0]
["2020-01-23T18:00:00.000000000","2020-01-24T01:00:00.000000000",1133,950.1812]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1022,0.0999976]
["2020-01-23T18:00:15.000000000","2020-01-24T01:00:15.000000000",1130,816159155.0262]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1021,274.2456]
["2020-01-23T18:00:30.000000000","2020-01-24T01:00:30.000000000",1016,475900.0]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1019,18546.71]
["2020-01-23T18:00:45.000000000","2020-01-24T01:00:45.000000000",1018,475268.7]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1017,474000.0]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1020,2976594.0]
["2020-01-23T18:01:00.000000000","2020-01-24T01:01:00.000000000",1133,948.3062]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1022,0.03333253]
["2020-01-23T18:01:15.000000000","2020-01-24T01:01:15.000000000",1130,816608620.7202]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1021,274.3943]
["2020-01-23T18:01:30.000000000","2020-01-24T01:01:30.000000000",1016,475900.0]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1019,18400.15]
["2020-01-23T18:01:45.000000000","2020-01-24T01:01:45.000000000",1018,476570.80000000005]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1017,476000.0]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1020,2976594.0]
["2020-01-23T18:02:00.000000000","2020-01-24T01:02:00.000000000",1133,953.0667]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1022,0.0]
["2020-01-23T18:02:15.000000000","2020-01-24T01:02:15.000000000",1130,817243230.561]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1021,274.5786]
["2020-01-23T18:02:30.000000000","2020-01-24T01:02:30.000000000",1016,476300.0]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1019,18246.8]
["2020-01-23T18:02:45.000000000","2020-01-24T01:02:45.000000000",1018,477310.4]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1017,476000.0]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1020,2976594.0]
["2020-01-23T18:03:00.000000000","2020-01-24T01:03:00.000000000",1133,953.1375]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1022,0.06888723]
["2020-01-23T18:03:15.000000000","2020-01-24T01:03:15.000000000",1130,817328956.4682]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1021,274.4743]
["2020-01-23T18:03:30.000000000","2020-01-24T01:03:30.000000000",1016,475300.0]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1019,18100.100000000002]
["2020-01-23T18:03:45.000000000","2020-01-24T01:03:45.000000000",1018,476675.0]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1017,474266.7]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1020,2976594.0]
["2020-01-23T18:04:00.000000000","2020-01-24T01:04:00.000000000",1133,951.5042]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1022,0.0]
["2020-01-23T18:04:15.000000000","2020-01-24T01:04:15.000000000",1130,817117320.6348]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1021,274.5918]
["2020-01-23T18:04:30.000000000","2020-01-24T01:04:30.000000000",1016,475800.0]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1019,17900.15]
["2020-01-23T18:04:45.000000000","2020-01-24T01:04:45.000000000",1018,477331.2]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1017,476000.0]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1020,2976594.0]
["2020-01-23T18:05:00.000000000","2020-01-24T01:05:00.000000000",1133,953.475]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1022,0.06666507]
["2020-01-23T18:05:15.000000000","2020-01-24T01:05:15.000000000",1130,817348601.9886]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1021,274.5919]
["2020-01-23T18:05:30.000000000","2020-01-24T01:05:30.000000000",1016,476300.0]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1019,17700.199999999997]
["2020-01-23T18:05:45.000000000","2020-01-24T01:05:45.000000000",1018,477516.7]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1017,476000.0]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1020,2976594.0]
["2020-01-23T18:06:00.000000000","2020-01-24T01:06:00.000000000",1133,953.5917]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1022,0.01777735]
["2020-01-23T18:06:15.000000000","2020-01-24T01:06:15.000000000",1130,817209892.7082]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1021,274.6109]
["2020-01-23T18:06:30.000000000","2020-01-24T01:06:30.000000000",1016,476300.0]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1019,17500.0]
["2020-01-23T18:06:45.000000000","2020-01-24T01:06:45.000000000",1018,477475.0]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1017,476000.0]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1020,2976594.0]
["2020-01-23T18:07:00.000000000","2020-01-24T01:07:00.000000000",1133,953.7292]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1022,0.0355547]
["2020-01-23T18:07:15.000000000","2020-01-24T01:07:15.000000000",1130,817434327.8958]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1021,274.8272]
["2020-01-23T18:07:30.000000000","2020-01-24T01:07:30.000000000",1016,476600.0]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1019,17400.15]
["2020-01-23T18:07:45.000000000","2020-01-24T01:07:45.000000000",1018,477775.0]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1017,476000.0]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1020,2976594.0]
["2020-01-23T18:08:00.000000000","2020-01-24T01:08:00.000000000",1133,953.75]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1022,0.05333205]
["2020-01-23T18:08:15.000000000","2020-01-24T01:08:15.000000000",1130,817698649.443]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1021,274.5652]
["2020-01-23T18:08:30.000000000","2020-01-24T01:08:30.000000000",1016,476100.0]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1019,17246.8]
["2020-01-23T18:08:45.000000000","2020-01-24T01:08:45.000000000",1018,477489.6]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1017,475714.3]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1020,2976594.0]
["2020-01-23T18:09:00.000000000","2020-01-24T01:09:00.000000000",1133,953.2456]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1022,0.0]
["2020-01-23T18:09:15.000000000","2020-01-24T01:09:15.000000000",1130,817817713.203]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1021,274.6984]
["2020-01-23T18:09:30.000000000","2020-01-24T01:09:30.000000000",1016,476200.0]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1019,17046.71]
["2020-01-23T18:09:45.000000000","2020-01-24T01:09:45.000000000",1018,477600.0]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1017,474266.7]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1020,2976594.0]
["2020-01-23T18:10:00.000000000","2020-01-24T01:10:00.000000000",1133,951.4334]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1022,0.05110988]
["2020-01-23T18:10:15.000000000","2020-01-24T01:10:15.000000000",1130,817434327.8958]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1021,274.5586]
["2020-01-23T18:10:30.000000000","2020-01-24T01:10:30.000000000",1016,475700.0]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1019,16900.15]
["2020-01-23T18:10:45.000000000","2020-01-24T01:10:45.000000000",1018,476729.2]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1017,476000.0]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1020,2976594.0]
["2020-01-23T18:11:00.000000000","2020-01-24T01:11:00.000000000",1133,953.4375]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1022,0.04888771]
["2020-01-23T18:11:15.000000000","2020-01-24T01:11:15.000000000",1130,817249481.4084]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1021,274.6296]
["2020-01-23T18:11:30.000000000","2020-01-24T01:11:30.000000000",1016,476300.0]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1019,16700.199999999997]
["2020-01-23T18:11:45.000000000","2020-01-24T01:11:45.000000000",1018,475504.2]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1017,475733.3]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1020,2976594.0]
["2020-01-23T18:12:00.000000000","2020-01-24T01:12:00.000000000",1133,952.425]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1022,0.0]
["2020-01-23T18:12:15.000000000","2020-01-24T01:12:15.000000000",1130,816826507.401]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1021,274.5075]
["2020-01-23T18:12:30.000000000","2020-01-24T01:12:30.000000000",1016,476200.0]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1019,16500.0]
["2020-01-23T18:12:45.000000000","2020-01-24T01:12:45.000000000",1018,477026.8]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1017,476000.0]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1020,2976594.0]
["2020-01-23T18:13:00.000000000","2020-01-24T01:13:00.000000000",1133,953.2521]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1022,0.01555518]
["2020-01-23T18:13:15.000000000","2020-01-24T01:13:15.000000000",1130,817084280.4414]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1021,274.5497]
["2020-01-23T18:13:30.000000000","2020-01-24T01:13:30.000000000",1016,476200.0]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1019,16346.76]
["2020-01-23T18:13:45.000000000","2020-01-24T01:13:45.000000000",1018,477470.8]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1017,476000.0]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1020,2976594.0]
["2020-01-23T18:14:00.000000000","2020-01-24T01:14:00.000000000",1133,953.4833]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1022,0.0]
["2020-01-23T18:14:15.000000000","2020-01-24T01:14:15.000000000",1130,817526899.9692]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1021,274.5941]
["2020-01-23T18:14:30.000000000","2020-01-24T01:14:30.000000000",1016,476200.0]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1019,16300.05]
["2020-01-23T18:14:45.000000000","2020-01-24T01:14:45.000000000",1018,476889.6]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1017,476000.0]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1020,2976594.0]
["2020-01-23T18:15:00.000000000","2020-01-24T01:15:00.000000000",1133,953.125]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1022,0.01555518]
["2020-01-23T18:15:15.000000000","2020-01-24T01:15:15.000000000",1130,817533448.476]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1021,274.6274]
["2020-01-23T18:15:30.000000000","2020-01-24T01:15:30.000000000",1016,476400.0]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1019,16100.1]
["2020-01-23T18:15:45.000000000","2020-01-24T01:15:45.000000000",1018,477304.19999999995]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1017,476000.0]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1020,2976594.0]
["2020-01-23T18:16:00.000000000","2020-01-24T01:16:00.000000000",1133,953.2208]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1022,0.0]
["2020-01-23T18:16:15.000000000","2020-01-24T01:16:15.000000000",1130,817447722.5688]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1021,274.6252]
["2020-01-23T18:16:30.000000000","2020-01-24T01:16:30.000000000",1016,476600.0]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1019,15946.75]
["2020-01-23T18:16:45.000000000","2020-01-24T01:16:45.000000000",1018,477508.30000000005]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1017,476000.0]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1020,2976594.0]
["2020-01-23T18:17:00.000000000","2020-01-24T01:17:00.000000000",1133,953.5688]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1022,0.03333253]
["2020-01-23T18:17:15.000000000","2020-01-24T01:17:15.000000000",1130,818438630.7114]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1021,274.7983]
["2020-01-23T18:17:30.000000000","2020-01-24T01:17:30.000000000",1016,476400.0]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1019,15800.050000000001]
["2020-01-23T18:17:45.000000000","2020-01-24T01:17:45.000000000",1018,477233.3]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1017,476000.0]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1020,2976594.0]
["2020-01-23T18:18:00.000000000","2020-01-24T01:18:00.000000000",1133,953.0667]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1022,0.05110988]
["2020-01-23T18:18:15.000000000","2020-01-24T01:18:15.000000000",1130,817533746.1354]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1021,274.6452]
["2020-01-23T18:18:30.000000000","2020-01-24T01:18:30.000000000",1016,476700.0]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1019,15700.2]
["2020-01-23T18:18:45.000000000","2020-01-24T01:18:45.000000000",1018,476854.89999999997]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1017,476000.0]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1020,2976594.0]
["2020-01-23T18:19:00.000000000","2020-01-24T01:19:00.000000000",1133,953.0104]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1022,0.06666507]
["2020-01-23T18:19:15.000000000","2020-01-24T01:19:15.000000000",1130,817547140.8084]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1021,274.6585]
["2020-01-23T18:19:30.000000000","2020-01-24T01:19:30.000000000",1016,476300.0]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1019,15600.099999999999]
["2020-01-23T18:19:45.000000000","2020-01-24T01:19:45.000000000",1018,476550.0]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1017,475733.3]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1020,2976594.0]
["2020-01-23T18:20:00.000000000","2020-01-24T01:20:00.000000000",1133,952.7146]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1022,0.0999976]
["2020-01-23T18:20:15.000000000","2020-01-24T01:20:15.000000000",1130,816951822.0084]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1021,274.5142]
["2020-01-23T18:20:30.000000000","2020-01-24T01:20:30.000000000",1016,476500.0]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1019,15446.75]
["2020-01-23T18:20:45.000000000","2020-01-24T01:20:45.000000000",1018,477443.8]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1017,476000.0]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1020,2976594.0]
["2020-01-23T18:21:00.000000000","2020-01-24T01:21:00.000000000",1133,953.6521]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1022,0.01555518]
["2020-01-23T18:21:15.000000000","2020-01-24T01:21:15.000000000",1130,818630621.0244]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1021,274.9916]
["2020-01-23T18:21:30.000000000","2020-01-24T01:21:30.000000000",1016,476800.0]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1019,15300.050000000001]
["2020-01-23T18:21:45.000000000","2020-01-24T01:21:45.000000000",1018,477329.2]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1017,476000.0]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1020,2976594.0]
["2020-01-23T18:22:00.000000000","2020-01-24T01:22:00.000000000",1133,953.4271]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1022,0.03111036]
["2020-01-23T18:22:15.000000000","2020-01-24T01:22:15.000000000",1130,818240687.2104]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1021,274.7318]
["2020-01-23T18:22:30.000000000","2020-01-24T01:22:30.000000000",1016,476900.0]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1019,15246.800000000001]
["2020-01-23T18:22:45.000000000","2020-01-24T01:22:45.000000000",1018,477229.2]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1017,476000.0]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1020,2976594.0]
["2020-01-23T18:23:00.000000000","2020-01-24T01:23:00.000000000",1133,953.5208]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1022,0.03809432]
["2020-01-23T18:23:15.000000000","2020-01-24T01:23:15.000000000",1130,817830214.8978]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1021,274.8251]
["2020-01-23T18:23:30.000000000","2020-01-24T01:23:30.000000000",1016,476700.0]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1019,15200.2]
["2020-01-23T18:23:45.000000000","2020-01-24T01:23:45.000000000",1018,477510.4]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1017,476000.0]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1020,2976594.0]
["2020-01-23T18:24:00.000000000","2020-01-24T01:24:00.000000000",1133,953.5146]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1022,0.08444241]
["2020-01-23T18:24:15.000000000","2020-01-24T01:24:15.000000000",1130,817731689.6364]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1021,274.6585]
["2020-01-23T18:24:30.000000000","2020-01-24T01:24:30.000000000",1016,476300.0]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1019,15100.099999999999]
["2020-01-23T18:24:45.000000000","2020-01-24T01:24:45.000000000",1018,477535.39999999997]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1017,476000.0]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1020,2976594.0]
["2020-01-23T18:25:00.000000000","2020-01-24T01:25:00.000000000",1133,953.6396]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1022,0.03333253]
["2020-01-23T18:25:15.000000000","2020-01-24T01:25:15.000000000",1130,817744786.65]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1021,274.8316]
["2020-01-23T18:25:30.000000000","2020-01-24T01:25:30.000000000",1016,476300.0]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1019,15000.0]
["2020-01-23T18:25:45.000000000","2020-01-24T01:25:45.000000000",1018,477518.7]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1017,476000.0]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1020,2976594.0]
["2020-01-23T18:26:00.000000000","2020-01-24T01:26:00.000000000",1133,953.3312]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1022,0.05110988]
["2020-01-23T18:26:15.000000000","2020-01-24T01:26:15.000000000",1130,817791221.5164]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1021,274.668]
["2020-01-23T18:26:30.000000000","2020-01-24T01:26:30.000000000",1016,476500.0]
["2020-01-23T18:26:45.000000000","2020-01-24T01:26:45.000000000",1021,274.6062]
["2020-01-23T18:26:45.000000000","2020-01-24T01:26:45.000000000",1016,476600.0]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1021,274.7162]
["2020-01-23T18:27:00.000000000","2020-01-24T01:27:00.000000000",1016,476700.0]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1019,14900.15]
["2020-01-23T18:27:15.000000000","2020-01-24T01:27:15.000000000",1018,476000.0]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1017,476000.0]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1020,2976594.0]
["2020-01-23T18:27:30.000000000","2020-01-24T01:27:30.000000000",1133,953.9375]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1022,0.03333253]
["2020-01-23T18:27:45.000000000","2020-01-24T01:27:45.000000000",1130,817844204.8896]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1021,274.8472]
["2020-01-23T18:28:00.000000000","2020-01-24T01:28:00.000000000",1016,476500.0]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1019,14800.050000000001]
["2020-01-23T18:28:15.000000000","2020-01-24T01:28:15.000000000",1018,476564.6]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1017,476000.0]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1020,2976594.0]
["2020-01-23T18:28:30.000000000","2020-01-24T01:28:30.000000000",1133,953.3839]
["2020-01-23T18:28:45.000000000","2020-01-24T01:28:45.000000000",1020,2976594.0]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1017,476000.0]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1020,2976594.0]
["2020-01-23T18:29:00.000000000","2020-01-24T01:29:00.000000000",1133,952.5771]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1022,0.0]
["2020-01-23T18:29:15.000000000","2020-01-24T01:29:15.000000000",1130,818075188.584]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1021,274.8139]
["2020-01-23T18:29:30.000000000","2020-01-24T01:29:30.000000000",1016,476900.0]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1019,14800.050000000001]
["2020-01-23T18:29:45.000000000","2020-01-24T01:29:45.000000000",1018,477791.7]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1017,476000.0]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1020,2976594.0]
["2020-01-23T18:30:00.000000000","2020-01-24T01:30:00.000000000",1133,953.7271]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1022,0.0]
["2020-01-23T18:30:15.000000000","2020-01-24T01:30:15.000000000",1130,817969817.1564]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1021,274.9248]
["2020-01-23T18:30:30.000000000","2020-01-24T01:30:30.000000000",1016,476600.0]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1019,14800.050000000001]
["2020-01-23T18:30:45.000000000","2020-01-24T01:30:45.000000000",1018,477450.89999999997]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1017,476000.0]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1020,2976594.0]
["2020-01-23T18:31:00.000000000","2020-01-24T01:31:00.000000000",1133,952.5063]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1022,0.03111036]
["2020-01-23T18:31:15.000000000","2020-01-24T01:31:15.000000000",1130,818148115.137]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1021,274.9626]
["2020-01-23T18:31:30.000000000","2020-01-24T01:31:30.000000000",1016,476800.0]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1019,14746.800000000001]
["2020-01-23T18:31:45.000000000","2020-01-24T01:31:45.000000000",1018,477675.0]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1017,476000.0]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1020,2976594.0]
["2020-01-23T18:32:00.000000000","2020-01-24T01:32:00.000000000",1133,953.4875]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1022,0.06888723]
["2020-01-23T18:32:15.000000000","2020-01-24T01:32:15.000000000",1130,817533448.476]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1021,274.8203]
["2020-01-23T18:32:30.000000000","2020-01-24T01:32:30.000000000",1016,476400.0]
["2020-01-23T18:32:45.000000000","2020-01-24T01:32:45.000000000",1021,274.668]
["2020-01-23T18:32:45.000000000","2020-01-24T01:32:45.000000000",1016,476700.0]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1021,274.7273]
["2020-01-23T18:33:00.000000000","2020-01-24T01:33:00.000000000",1016,476500.0]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1019,14746.800000000001]
["2020-01-23T18:33:15.000000000","2020-01-24T01:33:15.000000000",1018,476270.8]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1017,476000.0]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1020,2976594.0]
["2020-01-23T18:33:30.000000000","2020-01-24T01:33:30.000000000",1133,952.2792]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1022,0.01777735]
["2020-01-23T18:33:45.000000000","2020-01-24T01:33:45.000000000",1130,819033354.1926]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1021,275.1046]
["2020-01-23T18:34:00.000000000","2020-01-24T01:34:00.000000000",1016,477000.0]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1019,14700.2]
["2020-01-23T18:34:15.000000000","2020-01-24T01:34:15.000000000",1018,476160.39999999997]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1017,476000.0]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1020,2976594.0]
["2020-01-23T18:34:30.000000000","2020-01-24T01:34:30.000000000",1133,952.2433]
["2020-01-23T18:34:45.000000000","2020-01-24T01:34:45.000000000",1020,2976594.0]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1017,476000.0]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1020,2976594.0]
["2020-01-23T18:35:00.000000000","2020-01-24T01:35:00.000000000",1133,952.2042]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1022,0.03809432]
["2020-01-23T18:35:15.000000000","2020-01-24T01:35:15.000000000",1130,818877678.3264]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1021,275.0558]
["2020-01-23T18:35:30.000000000","2020-01-24T01:35:30.000000000",1016,476900.0]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1019,14700.2]
["2020-01-23T18:35:45.000000000","2020-01-24T01:35:45.000000000",1018,477937.5]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1017,476000.0]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1020,2976594.0]
["2020-01-23T18:36:00.000000000","2020-01-24T01:36:00.000000000",1133,952.8208]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1022,0.06666507]
["2020-01-23T18:36:15.000000000","2020-01-24T01:36:15.000000000",1130,818736290.1114]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1021,275.0048]
["2020-01-23T18:36:30.000000000","2020-01-24T01:36:30.000000000",1016,477000.0]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1019,14700.2]
["2020-01-23T18:36:45.000000000","2020-01-24T01:36:45.000000000",1018,476168.8]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1017,476000.0]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1020,2976594.0]
["2020-01-23T18:37:00.000000000","2020-01-24T01:37:00.000000000",1133,952.2771]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1022,0.03111036]
["2020-01-23T18:37:15.000000000","2020-01-24T01:37:15.000000000",1130,818736290.1114]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1021,275.0936]
["2020-01-23T18:37:30.000000000","2020-01-24T01:37:30.000000000",1016,476700.0]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1019,14700.2]
["2020-01-23T18:37:45.000000000","2020-01-24T01:37:45.000000000",1018,476233.3]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1017,476000.0]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1020,2976594.0]
["2020-01-23T18:38:00.000000000","2020-01-24T01:38:00.000000000",1133,952.3417]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1022,0.01777735]
["2020-01-23T18:38:15.000000000","2020-01-24T01:38:15.000000000",1130,818822016.0186]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1021,275.0248]
["2020-01-23T18:38:30.000000000","2020-01-24T01:38:30.000000000",1016,476500.0]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1019,14700.2]
["2020-01-23T18:38:45.000000000","2020-01-24T01:38:45.000000000",1018,476202.1]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1017,476000.0]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1020,2976594.0]
["2020-01-23T18:39:00.000000000","2020-01-24T01:39:00.000000000",1133,952.3333]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1022,0.05110988]
["2020-01-23T18:39:15.000000000","2020-01-24T01:39:15.000000000",1130,818405888.1774]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1021,274.9359]
["2020-01-23T18:39:30.000000000","2020-01-24T01:39:30.000000000",1016,476600.0]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1019,14700.2]
["2020-01-23T18:39:45.000000000","2020-01-24T01:39:45.000000000",1018,476975.0]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1017,476000.0]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1020,2976594.0]
["2020-01-23T18:40:00.000000000","2020-01-24T01:40:00.000000000",1133,952.5792]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1022,0.01777735]
["2020-01-23T18:40:15.000000000","2020-01-24T01:40:15.000000000",1130,818418985.191]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1021,274.6252]
["2020-01-23T18:40:30.000000000","2020-01-24T01:40:30.000000000",1016,477100.0]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1019,14700.2]
["2020-01-23T18:40:45.000000000","2020-01-24T01:40:45.000000000",1018,476270.8]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1017,476000.0]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1020,2976594.0]
["2020-01-23T18:41:00.000000000","2020-01-24T01:41:00.000000000",1133,953.2417]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1022,0.01777735]
["2020-01-23T18:41:15.000000000","2020-01-24T01:41:15.000000000",1130,818121623.4504]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1021,274.8472]
["2020-01-23T18:41:30.000000000","2020-01-24T01:41:30.000000000",1016,477100.0]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1019,14700.2]
["2020-01-23T18:41:45.000000000","2020-01-24T01:41:45.000000000",1018,477429.19999999995]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1017,476000.0]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1020,2976594.0]
["2020-01-23T18:42:00.000000000","2020-01-24T01:42:00.000000000",1133,952.8604]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1022,0.06666507]
["2020-01-23T18:42:15.000000000","2020-01-24T01:42:15.000000000",1130,818531202.7848]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1021,274.7073]
["2020-01-23T18:42:30.000000000","2020-01-24T01:42:30.000000000",1016,476400.0]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1019,14700.2]
["2020-01-23T18:42:45.000000000","2020-01-24T01:42:45.000000000",1018,476366.69999999995]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1017,476000.0]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1020,2976594.0]
["2020-01-23T18:43:00.000000000","2020-01-24T01:43:00.000000000",1133,952.4896]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1022,0.06666507]
["2020-01-23T18:43:15.000000000","2020-01-24T01:43:15.000000000",1130,818736290.1114]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1021,275.0581]
["2020-01-23T18:43:30.000000000","2020-01-24T01:43:30.000000000",1016,477000.0]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1019,14700.2]
["2020-01-23T18:43:45.000000000","2020-01-24T01:43:45.000000000",1018,476687.5]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1017,476000.0]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1020,2976594.0]
["2020-01-23T18:44:00.000000000","2020-01-24T01:44:00.000000000",1133,952.4917]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1022,0.05110988]
["2020-01-23T18:44:15.000000000","2020-01-24T01:44:15.000000000",1130,818782427.3184]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1021,274.896]
["2020-01-23T18:44:30.000000000","2020-01-24T01:44:30.000000000",1016,476700.0]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1019,14746.800000000001]
["2020-01-23T18:44:45.000000000","2020-01-24T01:44:45.000000000",1018,476306.2]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1017,476000.0]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1020,2976594.0]
["2020-01-23T18:45:00.000000000","2020-01-24T01:45:00.000000000",1133,952.2813]
["2020-01-23T18:45:15.000000000","2020-01-24T01:45:15.000000000",1022,0.06666507]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1017,476000.0]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1020,2976594.0]
["2020-01-23T18:45:30.000000000","2020-01-24T01:45:30.000000000",1133,952.0938]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1022,0.03333253]
["2020-01-23T18:45:45.000000000","2020-01-24T01:45:45.000000000",1130,817863850.41]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1021,274.6962]
["2020-01-23T18:46:00.000000000","2020-01-24T01:46:00.000000000",1016,476200.0]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1019,14753.45]
["2020-01-23T18:46:15.000000000","2020-01-24T01:46:15.000000000",1018,476100.0]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1017,476000.0]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1020,2976594.0]
["2020-01-23T18:46:30.000000000","2020-01-24T01:46:30.000000000",1133,952.3083]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1022,0.0355547]
["2020-01-23T18:46:45.000000000","2020-01-24T01:46:45.000000000",1130,818035599.8838]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1021,274.7917]
["2020-01-23T18:47:00.000000000","2020-01-24T01:47:00.000000000",1016,476500.0]
["2020-01-23T18:47:15.000000000","2020-01-24T01:47:15.000000000",1019,14700.2]
["2020-01-23T18:47:15.000000000","2020-01-24T01:47:15.000000000",1016,477100.0]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1021,275.1002]
["2020-01-23T18:47:30.000000000","2020-01-24T01:47:30.000000000",1016,476900.0]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1019,14700.2]
["2020-01-23T18:47:45.000000000","2020-01-24T01:47:45.000000000",1018,478410.39999999997]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1017,476000.0]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1020,2976594.0]
["2020-01-23T18:48:00.000000000","2020-01-24T01:48:00.000000000",1133,953.4333]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1022,0.05110988]
["2020-01-23T18:48:15.000000000","2020-01-24T01:48:15.000000000",1130,819112829.2524]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1021,275.1269]
["2020-01-23T18:48:30.000000000","2020-01-24T01:48:30.000000000",1016,476800.0]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1019,14700.2]
["2020-01-23T18:48:45.000000000","2020-01-24T01:48:45.000000000",1018,476793.8]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1017,476000.0]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1020,2976594.0]
["2020-01-23T18:49:00.000000000","2020-01-24T01:49:00.000000000",1133,952.6833]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1022,0.01904716]
["2020-01-23T18:49:15.000000000","2020-01-24T01:49:15.000000000",1130,819019364.2008]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1021,275.0713]
["2020-01-23T18:49:30.000000000","2020-01-24T01:49:30.000000000",1016,477000.0]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1019,14700.2]
["2020-01-23T18:49:45.000000000","2020-01-24T01:49:45.000000000",1018,476910.39999999997]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1017,476000.0]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1020,2976594.0]
["2020-01-23T18:50:00.000000000","2020-01-24T01:50:00.000000000",1133,952.7167]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1022,0.04888771]
["2020-01-23T18:50:15.000000000","2020-01-24T01:50:15.000000000",1130,819152417.9526]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1021,275.1469]
["2020-01-23T18:50:30.000000000","2020-01-24T01:50:30.000000000",1016,476600.0]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1019,14753.45]
["2020-01-23T18:50:45.000000000","2020-01-24T01:50:45.000000000",1018,476339.60000000003]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1017,476000.0]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1020,2976594.0]
["2020-01-23T18:51:00.000000000","2020-01-24T01:51:00.000000000",1133,952.5562]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1022,0.0]
["2020-01-23T18:51:15.000000000","2020-01-24T01:51:15.000000000",1130,818934531.2718]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1021,275.1957]
["2020-01-23T18:51:30.000000000","2020-01-24T01:51:30.000000000",1016,477100.0]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1019,14700.2]
["2020-01-23T18:51:45.000000000","2020-01-24T01:51:45.000000000",1018,476454.2]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1017,476000.0]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1020,2976594.0]
["2020-01-23T18:52:00.000000000","2020-01-24T01:52:00.000000000",1133,954.0417]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1022,0.01777735]
["2020-01-23T18:52:15.000000000","2020-01-24T01:52:15.000000000",1130,818994063.1518]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1021,275.1913]
["2020-01-23T18:52:30.000000000","2020-01-24T01:52:30.000000000",1016,477000.0]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1019,14742.990000000002]
["2020-01-23T18:52:45.000000000","2020-01-24T01:52:45.000000000",1018,476709.8]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1017,476000.0]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1020,2976594.0]
["2020-01-23T18:53:00.000000000","2020-01-24T01:53:00.000000000",1133,952.75]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1022,0.03333253]
["2020-01-23T18:53:15.000000000","2020-01-24T01:53:15.000000000",1130,818835113.0322]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1021,275.1979]
["2020-01-23T18:53:30.000000000","2020-01-24T01:53:30.000000000",1016,477200.0]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1019,14746.800000000001]
["2020-01-23T18:53:45.000000000","2020-01-24T01:53:45.000000000",1018,476431.2]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1017,476000.0]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1020,2976594.0]
["2020-01-23T18:54:00.000000000","2020-01-24T01:54:00.000000000",1133,952.3833]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1022,0.0644429]
["2020-01-23T18:54:15.000000000","2020-01-24T01:54:15.000000000",1130,818934531.2718]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1021,275.1247]
["2020-01-23T18:54:30.000000000","2020-01-24T01:54:30.000000000",1016,477200.0]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1019,14800.050000000001]
["2020-01-23T18:54:45.000000000","2020-01-24T01:54:45.000000000",1018,476531.3]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1017,476000.0]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1020,2976594.0]
["2020-01-23T18:55:00.000000000","2020-01-24T01:55:00.000000000",1133,952.5313]
["2020-01-23T18:55:15.000000000","2020-01-24T01:55:15.000000000",1022,0.03333253]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1017,476000.0]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1020,2976594.0]
["2020-01-23T18:55:30.000000000","2020-01-24T01:55:30.000000000",1133,952.5313]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1022,0.06888723]
["2020-01-23T18:55:45.000000000","2020-01-24T01:55:45.000000000",1130,818590734.6648]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1021,274.9538]
["2020-01-23T18:56:00.000000000","2020-01-24T01:56:00.000000000",1016,477500.0]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1019,14746.800000000001]
["2020-01-23T18:56:15.000000000","2020-01-24T01:56:15.000000000",1018,476475.0]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1017,476000.0]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1020,2976594.0]
["2020-01-23T18:56:30.000000000","2020-01-24T01:56:30.000000000",1133,954.1625]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1022,0.01904716]
["2020-01-23T18:56:45.000000000","2020-01-24T01:56:45.000000000",1130,818877678.3264]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1021,275.1912]
["2020-01-23T18:57:00.000000000","2020-01-24T01:57:00.000000000",1016,476700.0]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1019,14700.2]
["2020-01-23T18:57:15.000000000","2020-01-24T01:57:15.000000000",1018,477577.1]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1017,476000.0]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1020,2976594.0]
["2020-01-23T18:57:30.000000000","2020-01-24T01:57:30.000000000",1133,954.5417]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1022,0.01555518]
["2020-01-23T18:57:45.000000000","2020-01-24T01:57:45.000000000",1130,818498162.5914]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1021,275.2179]
["2020-01-23T18:58:00.000000000","2020-01-24T01:58:00.000000000",1016,477100.0]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1019,14700.2]
["2020-01-23T18:58:15.000000000","2020-01-24T01:58:15.000000000",1018,478762.5]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1017,476000.0]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1020,2976594.0]
["2020-01-23T18:58:30.000000000","2020-01-24T01:58:30.000000000",1133,954.8813]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1022,0.03111036]
["2020-01-23T18:58:45.000000000","2020-01-24T01:58:45.000000000",1130,819542351.7666]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1021,275.3022]
["2020-01-23T18:59:00.000000000","2020-01-24T01:59:00.000000000",1016,477300.0]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1019,14700.2]
["2020-01-23T18:59:15.000000000","2020-01-24T01:59:15.000000000",1018,477154.2]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1017,476000.0]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1020,2976594.0]
["2020-01-23T18:59:30.000000000","2020-01-24T01:59:30.000000000",1133,954.2583]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1022,0.03333253]
["2020-01-23T18:59:45.000000000","2020-01-24T01:59:45.000000000",1130,819132474.7728]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1021,275.2445]
["2020-01-23T19:00:00.000000000","2020-01-24T02:00:00.000000000",1016,477400.0]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1019,14700.2]
["2020-01-23T19:00:15.000000000","2020-01-24T02:00:15.000000000",1018,478854.89999999997]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1017,477733.3]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1020,2976594.0]
["2020-01-23T19:00:30.000000000","2020-01-24T02:00:30.000000000",1133,956.7458]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1022,0.08444241]
["2020-01-23T19:00:45.000000000","2020-01-24T02:00:45.000000000",1130,819740592.927]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1021,275.3689]
["2020-01-23T19:01:00.000000000","2020-01-24T02:01:00.000000000",1016,477800.0]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1019,14700.2]
["2020-01-23T19:01:15.000000000","2020-01-24T02:01:15.000000000",1018,478843.8]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1017,476000.0]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1020,2976594.0]
["2020-01-23T19:01:30.000000000","2020-01-24T02:01:30.000000000",1133,954.8125]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1022,0.0]
["2020-01-23T19:01:45.000000000","2020-01-24T02:01:45.000000000",1130,819430134.1728]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1021,275.38]
["2020-01-23T19:02:00.000000000","2020-01-24T02:02:00.000000000",1016,477800.0]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1019,14700.2]
["2020-01-23T19:02:15.000000000","2020-01-24T02:02:15.000000000",1018,478902.10000000003]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1017,476000.0]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1020,2976594.0]
["2020-01-23T19:02:30.000000000","2020-01-24T02:02:30.000000000",1133,954.9813]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1022,0.04666555]
["2020-01-23T19:02:45.000000000","2020-01-24T02:02:45.000000000",1130,819383699.3064]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1021,275.3673]
["2020-01-23T19:03:00.000000000","2020-01-24T02:03:00.000000000",1016,477900.0]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1019,14700.2]
["2020-01-23T19:03:15.000000000","2020-01-24T02:03:15.000000000",1018,478843.8]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1017,476000.0]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1020,2976594.0]
["2020-01-23T19:03:30.000000000","2020-01-24T02:03:30.000000000",1133,954.8896]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1022,0.03333253]
["2020-01-23T19:03:45.000000000","2020-01-24T02:03:45.000000000",1130,819786730.134]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1021,275.4399]
["2020-01-23T19:04:00.000000000","2020-01-24T02:04:00.000000000",1016,477400.0]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1019,14700.2]
["2020-01-23T19:04:15.000000000","2020-01-24T02:04:15.000000000",1018,478716.7]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1017,476000.0]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1020,2976594.0]
["2020-01-23T19:04:30.000000000","2020-01-24T02:04:30.000000000",1133,954.6763]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1022,0.01777735]
["2020-01-23T19:04:45.000000000","2020-01-24T02:04:45.000000000",1130,819178909.6392]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1021,275.0136]
["2020-01-23T19:05:00.000000000","2020-01-24T02:05:00.000000000",1016,477600.0]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1019,14753.45]
["2020-01-23T19:05:15.000000000","2020-01-24T02:05:15.000000000",1018,479210.39999999997]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1017,476000.0]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1020,2976594.0]
["2020-01-23T19:05:30.000000000","2020-01-24T02:05:30.000000000",1133,955.0125]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1022,0.05333205]
["2020-01-23T19:05:45.000000000","2020-01-24T02:05:45.000000000",1130,820051349.3406]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1021,275.3911]
["2020-01-23T19:06:00.000000000","2020-01-24T02:06:00.000000000",1016,477300.0]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1019,14800.050000000001]
["2020-01-23T19:06:15.000000000","2020-01-24T02:06:15.000000000",1018,479275.0]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1017,476000.0]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1020,2976594.0]
["2020-01-23T19:06:30.000000000","2020-01-24T02:06:30.000000000",1133,955.1354]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1022,0.05237969]
["2020-01-23T19:06:45.000000000","2020-01-24T02:06:45.000000000",1130,819798338.8506]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1021,275.34]
["2020-01-23T19:07:00.000000000","2020-01-24T02:07:00.000000000",1016,477500.0]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1019,14700.2]
["2020-01-23T19:07:15.000000000","2020-01-24T02:07:15.000000000",1018,479270.8]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1017,476000.0]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1020,2976594.0]
["2020-01-23T19:07:30.000000000","2020-01-24T02:07:30.000000000",1133,955.0375]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1022,0.05333205]
["2020-01-23T19:07:45.000000000","2020-01-24T02:07:45.000000000",1130,819667964.0334]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1021,275.289]
["2020-01-23T19:08:00.000000000","2020-01-24T02:08:00.000000000",1016,477400.0]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1019,14746.800000000001]
["2020-01-23T19:08:15.000000000","2020-01-24T02:08:15.000000000",1018,477091.7]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1017,476000.0]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1020,2976594.0]
["2020-01-23T19:08:30.000000000","2020-01-24T02:08:30.000000000",1133,952.375]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1022,0.02857074]
["2020-01-23T19:08:45.000000000","2020-01-24T02:08:45.000000000",1130,818594604.237]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1021,275.309]
["2020-01-23T19:09:00.000000000","2020-01-24T02:09:00.000000000",1016,477500.0]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1019,14746.800000000001]
["2020-01-23T19:09:15.000000000","2020-01-24T02:09:15.000000000",1018,478854.2]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1017,476000.0]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1020,2976594.0]
["2020-01-23T19:09:30.000000000","2020-01-24T02:09:30.000000000",1133,954.95]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1022,0.04888771]
["2020-01-23T19:09:45.000000000","2020-01-24T02:09:45.000000000",1130,818987514.645]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1021,274.9781]
["2020-01-23T19:10:00.000000000","2020-01-24T02:10:00.000000000",1016,476900.0]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1019,14800.050000000001]
["2020-01-23T19:10:15.000000000","2020-01-24T02:10:15.000000000",1018,478060.4]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1017,476000.0]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1020,2976594.0]
["2020-01-23T19:10:30.000000000","2020-01-24T02:10:30.000000000",1133,954.6674]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1022,0.05333205]
["2020-01-23T19:10:45.000000000","2020-01-24T02:10:45.000000000",1130,819667964.0334]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1021,275.3245]
["2020-01-23T19:11:00.000000000","2020-01-24T02:11:00.000000000",1016,477300.0]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1019,14800.050000000001]
["2020-01-23T19:11:15.000000000","2020-01-24T02:11:15.000000000",1018,479262.5]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1017,476000.0]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1020,2976594.0]
["2020-01-23T19:11:30.000000000","2020-01-24T02:11:30.000000000",1133,955.0833]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1022,0.0355547]
["2020-01-23T19:11:45.000000000","2020-01-24T02:11:45.000000000",1130,819780181.6272]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1021,275.3]
["2020-01-23T19:12:00.000000000","2020-01-24T02:12:00.000000000",1016,477500.0]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1019,14746.800000000001]
["2020-01-23T19:12:15.000000000","2020-01-24T02:12:15.000000000",1018,479131.3]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1017,476000.0]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1020,2976594.0]
["2020-01-23T19:12:30.000000000","2020-01-24T02:12:30.000000000",1133,955.1792]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1022,0.01904716]
["2020-01-23T19:12:45.000000000","2020-01-24T02:12:45.000000000",1130,819302438.2902]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1021,275.1912]
["2020-01-23T19:13:00.000000000","2020-01-24T02:13:00.000000000",1016,477800.0]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1019,14700.2]
["2020-01-23T19:13:15.000000000","2020-01-24T02:13:15.000000000",1018,479087.5]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1017,476000.0]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1020,2976594.0]
["2020-01-23T19:13:30.000000000","2020-01-24T02:13:30.000000000",1133,955.0854]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1022,0.03333253]
["2020-01-23T19:13:45.000000000","2020-01-24T02:13:45.000000000",1130,819608432.1534]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1021,275.4022]
["2020-01-23T19:14:00.000000000","2020-01-24T02:14:00.000000000",1016,477500.0]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1019,14700.2]
["2020-01-23T19:14:15.000000000","2020-01-24T02:14:15.000000000",1018,477302.1]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1017,476000.0]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1020,2976594.0]
["2020-01-23T19:14:30.000000000","2020-01-24T02:14:30.000000000",1133,954.1854]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1022,0.03333253]
["2020-01-23T19:14:45.000000000","2020-01-24T02:14:45.000000000",1130,819218498.3394]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1021,275.0692]
["2020-01-23T19:15:00.000000000","2020-01-24T02:15:00.000000000",1016,477600.0]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1019,14700.2]
["2020-01-23T19:15:15.000000000","2020-01-24T02:15:15.000000000",1018,478687.5]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1017,476000.0]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1020,2976594.0]
["2020-01-23T19:15:30.000000000","2020-01-24T02:15:30.000000000",1133,955.0]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1022,0.0]
["2020-01-23T19:15:45.000000000","2020-01-24T02:15:45.000000000",1130,818590734.6648]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1021,275.2201]
["2020-01-23T19:16:00.000000000","2020-01-24T02:16:00.000000000",1016,477300.0]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1019,14700.2]
["2020-01-23T19:16:15.000000000","2020-01-24T02:16:15.000000000",1018,477343.8]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1017,476000.0]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1020,2976594.0]
["2020-01-23T19:16:30.000000000","2020-01-24T02:16:30.000000000",1133,954.3333]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1022,0.03333253]
["2020-01-23T19:16:45.000000000","2020-01-24T02:16:45.000000000",1130,819231595.353]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1021,275.189]
["2020-01-23T19:17:00.000000000","2020-01-24T02:17:00.000000000",1016,476900.0]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1019,14700.2]
["2020-01-23T19:17:15.000000000","2020-01-24T02:17:15.000000000",1018,476500.0]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1017,476000.0]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1020,2976594.0]
["2020-01-23T19:17:30.000000000","2020-01-24T02:17:30.000000000",1133,954.9688]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1022,0.0]
["2020-01-23T19:17:45.000000000","2020-01-24T02:17:45.000000000",1130,819562294.9464]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1021,275.3466]
["2020-01-23T19:18:00.000000000","2020-01-24T02:18:00.000000000",1016,477500.0]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1019,14753.45]
["2020-01-23T19:18:15.000000000","2020-01-24T02:18:15.000000000",1018,479095.8]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1017,476000.0]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1020,2976594.0]
["2020-01-23T19:18:30.000000000","2020-01-24T02:18:30.000000000",1133,955.0167]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1022,0.0]
["2020-01-23T19:18:45.000000000","2020-01-24T02:18:45.000000000",1130,819628375.3332]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1021,275.4111]
["2020-01-23T19:19:00.000000000","2020-01-24T02:19:00.000000000",1016,477700.0]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1019,14700.2]
["2020-01-23T19:19:15.000000000","2020-01-24T02:19:15.000000000",1018,479081.2]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1017,476000.0]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1020,2976594.0]
["2020-01-23T19:19:30.000000000","2020-01-24T02:19:30.000000000",1133,955.1333]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1022,0.05110988]
["2020-01-23T19:19:45.000000000","2020-01-24T02:19:45.000000000",1130,819833165.0004]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1021,275.4222]
["2020-01-23T19:20:00.000000000","2020-01-24T02:20:00.000000000",1016,477800.0]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1019,14800.050000000001]
["2020-01-23T19:20:15.000000000","2020-01-24T02:20:15.000000000",1018,479083.3]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1017,476000.0]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1020,2976594.0]
["2020-01-23T19:20:30.000000000","2020-01-24T02:20:30.000000000",1133,955.2625]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1022,0.06666507]
["2020-01-23T19:20:45.000000000","2020-01-24T02:20:45.000000000",1130,819826616.4936]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1021,275.4244]
["2020-01-23T19:21:00.000000000","2020-01-24T02:21:00.000000000",1016,478100.0]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1019,14800.050000000001]
["2020-01-23T19:21:15.000000000","2020-01-24T02:21:15.000000000",1018,479625.0]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1017,476266.7]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1020,2976594.0]
["2020-01-23T19:21:30.000000000","2020-01-24T02:21:30.000000000",1133,955.4542]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1022,0.0]
["2020-01-23T19:21:45.000000000","2020-01-24T02:21:45.000000000",1130,819925439.4144]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1021,275.4576]
["2020-01-23T19:22:00.000000000","2020-01-24T02:22:00.000000000",1016,478100.0]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1019,14800.050000000001]
["2020-01-23T19:22:15.000000000","2020-01-24T02:22:15.000000000",1018,479108.3]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1017,476000.0]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1020,2976594.0]
["2020-01-23T19:22:30.000000000","2020-01-24T02:22:30.000000000",1133,955.0458]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1022,0.0]
["2020-01-23T19:22:45.000000000","2020-01-24T02:22:45.000000000",1130,819846262.014]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1021,275.5243]
["2020-01-23T19:23:00.000000000","2020-01-24T02:23:00.000000000",1016,478000.0]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1019,14800.050000000001]
["2020-01-23T19:23:15.000000000","2020-01-24T02:23:15.000000000",1018,479333.3]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1017,476000.0]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1020,2976594.0]
["2020-01-23T19:23:30.000000000","2020-01-24T02:23:30.000000000",1133,955.2729]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1022,0.01555518]
["2020-01-23T19:23:45.000000000","2020-01-24T02:23:45.000000000",1130,819912640.0602]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1021,275.3911]
["2020-01-23T19:24:00.000000000","2020-01-24T02:24:00.000000000",1016,477600.0]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1019,14800.050000000001]
["2020-01-23T19:24:15.000000000","2020-01-24T02:24:15.000000000",1018,479110.4]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1017,478000.0]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1020,2976594.0]
["2020-01-23T19:24:30.000000000","2020-01-24T02:24:30.000000000",1133,956.9562]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1022,0.05333205]
["2020-01-23T19:24:45.000000000","2020-01-24T02:24:45.000000000",1130,820104035.0544]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1021,275.5309]
["2020-01-23T19:25:00.000000000","2020-01-24T02:25:00.000000000",1016,477800.0]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1019,14700.2]
["2020-01-23T19:25:15.000000000","2020-01-24T02:25:15.000000000",1018,479145.8]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1017,477733.3]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1020,2976594.0]
["2020-01-23T19:25:30.000000000","2020-01-24T02:25:30.000000000",1133,956.852]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1022,0.05333205]
["2020-01-23T19:25:45.000000000","2020-01-24T02:25:45.000000000",1130,819872753.7006]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1021,275.5132]
["2020-01-23T19:26:00.000000000","2020-01-24T02:26:00.000000000",1016,478000.0]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1019,14700.2]
["2020-01-23T19:26:15.000000000","2020-01-24T02:26:15.000000000",1018,479337.10000000003]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1017,476000.0]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1020,2976594.0]
["2020-01-23T19:26:30.000000000","2020-01-24T02:26:30.000000000",1133,955.3896]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1022,0.06666507]
["2020-01-23T19:26:45.000000000","2020-01-24T02:26:45.000000000",1130,819727198.254]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1021,275.391]
["2020-01-23T19:27:00.000000000","2020-01-24T02:27:00.000000000",1016,477900.0]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1019,14800.050000000001]
["2020-01-23T19:27:15.000000000","2020-01-24T02:27:15.000000000",1018,479343.8]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1017,476000.0]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1020,2976594.0]
["2020-01-23T19:27:30.000000000","2020-01-24T02:27:30.000000000",1133,952.8125]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1022,0.01555518]
["2020-01-23T19:27:45.000000000","2020-01-24T02:27:45.000000000",1130,819701004.2268]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1021,275.3111]
["2020-01-23T19:28:00.000000000","2020-01-24T02:28:00.000000000",1016,477800.0]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1019,14746.800000000001]
["2020-01-23T19:28:15.000000000","2020-01-24T02:28:15.000000000",1018,478737.5]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1017,477733.3]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1020,2976594.0]
["2020-01-23T19:28:30.000000000","2020-01-24T02:28:30.000000000",1133,956.7646]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1022,0.01555518]
["2020-01-23T19:28:45.000000000","2020-01-24T02:28:45.000000000",1130,819879599.8668]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1021,275.4932]
["2020-01-23T19:29:00.000000000","2020-01-24T02:29:00.000000000",1016,477800.0]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1019,14800.050000000001]
["2020-01-23T19:29:15.000000000","2020-01-24T02:29:15.000000000",1018,479062.5]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1017,476266.7]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1020,2976594.0]
["2020-01-23T19:29:30.000000000","2020-01-24T02:29:30.000000000",1133,955.048]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1022,0.05110988]
["2020-01-23T19:29:45.000000000","2020-01-24T02:29:45.000000000",1130,819132772.4322]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1021,275.047]
["2020-01-23T19:30:00.000000000","2020-01-24T02:30:00.000000000",1016,477500.0]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1019,14700.2]
["2020-01-23T19:30:15.000000000","2020-01-24T02:30:15.000000000",1018,478843.8]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1017,477733.3]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1020,2976594.0]
["2020-01-23T19:30:30.000000000","2020-01-24T02:30:30.000000000",1133,956.7146]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1022,0.06666507]
["2020-01-23T19:30:45.000000000","2020-01-24T02:30:45.000000000",1130,819925439.4144]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1021,275.4576]
["2020-01-23T19:31:00.000000000","2020-01-24T02:31:00.000000000",1016,477700.0]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1019,14800.050000000001]
["2020-01-23T19:31:15.000000000","2020-01-24T02:31:15.000000000",1018,478587.5]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1017,477733.3]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1020,2976594.0]
["2020-01-23T19:31:30.000000000","2020-01-24T02:31:30.000000000",1133,956.5479]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1022,0.0]
["2020-01-23T19:31:45.000000000","2020-01-24T02:31:45.000000000",1130,819119675.4186]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1021,275.3378]
["2020-01-23T19:32:00.000000000","2020-01-24T02:32:00.000000000",1016,477900.0]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1019,14700.2]
["2020-01-23T19:32:15.000000000","2020-01-24T02:32:15.000000000",1018,478822.9]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1017,476000.0]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1020,2976594.0]
["2020-01-23T19:32:30.000000000","2020-01-24T02:32:30.000000000",1133,954.8958]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1022,0.03111036]
["2020-01-23T19:32:45.000000000","2020-01-24T02:32:45.000000000",1130,819727495.9134]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1021,275.0536]
["2020-01-23T19:33:00.000000000","2020-01-24T02:33:00.000000000",1016,477200.0]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1019,14700.2]
["2020-01-23T19:33:15.000000000","2020-01-24T02:33:15.000000000",1018,476095.8]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1017,476000.0]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1020,2976594.0]
["2020-01-23T19:33:30.000000000","2020-01-24T02:33:30.000000000",1133,952.0167]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1022,0.04888771]
["2020-01-23T19:33:45.000000000","2020-01-24T02:33:45.000000000",1130,818531500.4442]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1021,274.8339]
["2020-01-23T19:34:00.000000000","2020-01-24T02:34:00.000000000",1016,476200.0]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1019,14700.2]
["2020-01-23T19:34:15.000000000","2020-01-24T02:34:15.000000000",1018,477502.1]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1017,476000.0]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1020,2976594.0]
["2020-01-23T19:34:30.000000000","2020-01-24T02:34:30.000000000",1133,953.4562]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1022,0.0355547]
["2020-01-23T19:34:45.000000000","2020-01-24T02:34:45.000000000",1130,817460521.923]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1021,274.5474]
["2020-01-23T19:35:00.000000000","2020-01-24T02:35:00.000000000",1016,476700.0]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1019,14753.45]
["2020-01-23T19:35:15.000000000","2020-01-24T02:35:15.000000000",1018,477347.89999999997]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1017,476000.0]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1020,2976594.0]
["2020-01-23T19:35:30.000000000","2020-01-24T02:35:30.000000000",1133,953.35]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1022,0.0999976]
["2020-01-23T19:35:45.000000000","2020-01-24T02:35:45.000000000",1130,817249481.4084]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1021,274.5586]
["2020-01-23T19:36:00.000000000","2020-01-24T02:36:00.000000000",1016,476500.0]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1019,14800.050000000001]
["2020-01-23T19:36:15.000000000","2020-01-24T02:36:15.000000000",1018,477050.0]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1017,476000.0]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1020,2976594.0]
["2020-01-23T19:36:30.000000000","2020-01-24T02:36:30.000000000",1133,953.3896]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1022,0.03111036]
["2020-01-23T19:36:45.000000000","2020-01-24T02:36:45.000000000",1130,817143812.3214]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1021,274.5119]
["2020-01-23T19:37:00.000000000","2020-01-24T02:37:00.000000000",1016,476300.0]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1019,14800.050000000001]
["2020-01-23T19:37:15.000000000","2020-01-24T02:37:15.000000000",1018,477864.6]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1017,476000.0]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1020,2976594.0]
["2020-01-23T19:37:30.000000000","2020-01-24T02:37:30.000000000",1133,953.7229]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1022,0.0]
["2020-01-23T19:37:45.000000000","2020-01-24T02:37:45.000000000",1130,817745084.3094]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1021,274.6363]
["2020-01-23T19:38:00.000000000","2020-01-24T02:38:00.000000000",1016,476900.0]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1019,14800.050000000001]
["2020-01-23T19:38:15.000000000","2020-01-24T02:38:15.000000000",1018,477804.19999999995]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1017,476000.0]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1020,2976594.0]
["2020-01-23T19:38:30.000000000","2020-01-24T02:38:30.000000000",1133,953.4933]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1022,0.08222024]
["2020-01-23T19:38:45.000000000","2020-01-24T02:38:45.000000000",1130,817480465.1028]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1021,274.523]
["2020-01-23T19:39:00.000000000","2020-01-24T02:39:00.000000000",1016,476200.0]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1019,14800.050000000001]
["2020-01-23T19:39:15.000000000","2020-01-24T02:39:15.000000000",1018,477312.5]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1017,476000.0]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1020,2976594.0]
["2020-01-23T19:39:30.000000000","2020-01-24T02:39:30.000000000",1133,953.625]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1022,0.06666507]
["2020-01-23T19:39:45.000000000","2020-01-24T02:39:45.000000000",1130,817420933.2228]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1021,274.7251]
["2020-01-23T19:40:00.000000000","2020-01-24T02:40:00.000000000",1016,475600.0]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1019,14800.050000000001]
["2020-01-23T19:40:15.000000000","2020-01-24T02:40:15.000000000",1018,477250.0]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1017,476000.0]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1020,2976594.0]
["2020-01-23T19:40:30.000000000","2020-01-24T02:40:30.000000000",1133,953.5021]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1022,0.01555518]
["2020-01-23T19:40:45.000000000","2020-01-24T02:40:45.000000000",1130,816951822.0084]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1021,274.4587]
["2020-01-23T19:41:00.000000000","2020-01-24T02:41:00.000000000",1016,476100.0]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1019,14800.050000000001]
["2020-01-23T19:41:15.000000000","2020-01-24T02:41:15.000000000",1018,477681.2]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1017,476000.0]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1020,2976594.0]
["2020-01-23T19:41:30.000000000","2020-01-24T02:41:30.000000000",1133,953.7813]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1022,0.0355547]
["2020-01-23T19:41:45.000000000","2020-01-24T02:41:45.000000000",1130,817229538.2286]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1021,274.4587]
["2020-01-23T19:42:00.000000000","2020-01-24T02:42:00.000000000",1016,476500.0]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1019,14800.050000000001]
["2020-01-23T19:42:15.000000000","2020-01-24T02:42:15.000000000",1018,477708.3]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1017,476000.0]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1020,2976594.0]
["2020-01-23T19:42:30.000000000","2020-01-24T02:42:30.000000000",1133,953.9104]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1022,0.03333253]
["2020-01-23T19:42:45.000000000","2020-01-24T02:42:45.000000000",1130,817427779.389]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1021,274.7583]
["2020-01-23T19:43:00.000000000","2020-01-24T02:43:00.000000000",1016,476900.0]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1019,14800.050000000001]
["2020-01-23T19:43:15.000000000","2020-01-24T02:43:15.000000000",1018,476062.5]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1017,476000.0]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1020,2976594.0]
["2020-01-23T19:43:30.000000000","2020-01-24T02:43:30.000000000",1133,952.0854]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1022,0.03333253]
["2020-01-23T19:43:45.000000000","2020-01-24T02:43:45.000000000",1130,817837358.7234]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1021,274.7428]
["2020-01-23T19:44:00.000000000","2020-01-24T02:44:00.000000000",1016,476600.0]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1019,14800.050000000001]
["2020-01-23T19:44:15.000000000","2020-01-24T02:44:15.000000000",1018,476133.30000000005]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1017,476000.0]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1020,2976594.0]
["2020-01-23T19:44:30.000000000","2020-01-24T02:44:30.000000000",1133,952.2854]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1022,0.05110988]
["2020-01-23T19:44:45.000000000","2020-01-24T02:44:45.000000000",1130,818293372.9242]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1021,274.9439]
["2020-01-23T19:45:00.000000000","2020-01-24T02:45:00.000000000",1016,476500.0]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1019,14800.050000000001]
["2020-01-23T19:45:15.000000000","2020-01-24T02:45:15.000000000",1018,477968.8]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1017,476000.0]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1020,2976594.0]
["2020-01-23T19:45:30.000000000","2020-01-24T02:45:30.000000000",1133,953.7167]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1022,0.06888723]
["2020-01-23T19:45:45.000000000","2020-01-24T02:45:45.000000000",1130,817553391.6558]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1021,274.7806]
["2020-01-23T19:46:00.000000000","2020-01-24T02:46:00.000000000",1016,476700.0]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1019,14800.050000000001]
["2020-01-23T19:46:15.000000000","2020-01-24T02:46:15.000000000",1018,476087.5]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1017,476000.0]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1020,2976594.0]
["2020-01-23T19:46:30.000000000","2020-01-24T02:46:30.000000000",1133,952.2229]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1022,0.03333253]
["2020-01-23T19:46:45.000000000","2020-01-24T02:46:45.000000000",1130,817877245.083]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1021,274.8538]
["2020-01-23T19:47:00.000000000","2020-01-24T02:47:00.000000000",1016,476700.0]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1019,14742.990000000002]
["2020-01-23T19:47:15.000000000","2020-01-24T02:47:15.000000000",1018,476218.8]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1017,476000.0]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1020,2976594.0]
["2020-01-23T19:47:30.000000000","2020-01-24T02:47:30.000000000",1133,952.1563]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1022,0.06888723]
["2020-01-23T19:47:45.000000000","2020-01-24T02:47:45.000000000",1130,818418985.191]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1021,274.805]
["2020-01-23T19:48:00.000000000","2020-01-24T02:48:00.000000000",1016,475900.0]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1019,14800.050000000001]
["2020-01-23T19:48:15.000000000","2020-01-24T02:48:15.000000000",1018,476729.2]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1017,476000.0]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1020,2976594.0]
["2020-01-23T19:48:30.000000000","2020-01-24T02:48:30.000000000",1133,953.3896]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1022,0.03333253]
["2020-01-23T19:48:45.000000000","2020-01-24T02:48:45.000000000",1130,818326413.1176]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1021,274.8583]
["2020-01-23T19:49:00.000000000","2020-01-24T02:49:00.000000000",1016,476700.0]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1019,14700.2]
["2020-01-23T19:49:15.000000000","2020-01-24T02:49:15.000000000",1018,476064.6]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1017,476000.0]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1020,2976594.0]
["2020-01-23T19:49:30.000000000","2020-01-24T02:49:30.000000000",1133,953.4063]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1022,0.0]
["2020-01-23T19:49:45.000000000","2020-01-24T02:49:45.000000000",1130,817262578.422]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1021,274.5518]
["2020-01-23T19:50:00.000000000","2020-01-24T02:50:00.000000000",1016,476400.0]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1019,14700.2]
["2020-01-23T19:50:15.000000000","2020-01-24T02:50:15.000000000",1018,477347.89999999997]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1017,476000.0]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1020,2976594.0]
["2020-01-23T19:50:30.000000000","2020-01-24T02:50:30.000000000",1133,953.8958]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1022,0.0]
["2020-01-23T19:50:45.000000000","2020-01-24T02:50:45.000000000",1130,817645963.7292]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1021,274.6562]
["2020-01-23T19:51:00.000000000","2020-01-24T02:51:00.000000000",1016,476500.0]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1019,14746.800000000001]
["2020-01-23T19:51:15.000000000","2020-01-24T02:51:15.000000000",1018,477352.10000000003]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1017,476000.0]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1020,2976594.0]
["2020-01-23T19:51:30.000000000","2020-01-24T02:51:30.000000000",1133,953.9354]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1022,0.01777735]
["2020-01-23T19:51:45.000000000","2020-01-24T02:51:45.000000000",1130,817698649.443]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1021,274.8139]
["2020-01-23T19:52:00.000000000","2020-01-24T02:52:00.000000000",1016,476700.0]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1019,14800.050000000001]
["2020-01-23T19:52:15.000000000","2020-01-24T02:52:15.000000000",1018,477450.0]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1017,476000.0]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1020,2976594.0]
["2020-01-23T19:52:30.000000000","2020-01-24T02:52:30.000000000",1133,952.5458]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1022,0.03333253]
["2020-01-23T19:52:45.000000000","2020-01-24T02:52:45.000000000",1130,818042446.05]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1021,274.7007]
["2020-01-23T19:53:00.000000000","2020-01-24T02:53:00.000000000",1016,476500.0]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1019,14746.800000000001]
["2020-01-23T19:53:15.000000000","2020-01-24T02:53:15.000000000",1018,476122.9]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1017,476000.0]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1020,2976594.0]
["2020-01-23T19:53:30.000000000","2020-01-24T02:53:30.000000000",1133,952.3396]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1022,0.03333253]
["2020-01-23T19:53:45.000000000","2020-01-24T02:53:45.000000000",1130,818141566.6302]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1021,274.8938]
["2020-01-23T19:54:00.000000000","2020-01-24T02:54:00.000000000",1016,477000.0]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1019,14753.45]
["2020-01-23T19:54:15.000000000","2020-01-24T02:54:15.000000000",1018,476166.7]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1017,476000.0]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1020,2976594.0]
["2020-01-23T19:54:30.000000000","2020-01-24T02:54:30.000000000",1133,952.5042]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1022,0.06666507]
["2020-01-23T19:54:45.000000000","2020-01-24T02:54:45.000000000",1130,817804318.53]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1021,274.7916]
["2020-01-23T19:55:00.000000000","2020-01-24T02:55:00.000000000",1016,476700.0]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1019,14700.2]
["2020-01-23T19:55:15.000000000","2020-01-24T02:55:15.000000000",1018,476518.7]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1017,476000.0]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1020,2976594.0]
["2020-01-23T19:55:30.000000000","2020-01-24T02:55:30.000000000",1133,952.675]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1022,0.0]
["2020-01-23T19:55:45.000000000","2020-01-24T02:55:45.000000000",1130,818128469.6166]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1021,275.0248]
["2020-01-23T19:56:00.000000000","2020-01-24T02:56:00.000000000",1016,476800.0]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1019,14746.800000000001]
["2020-01-23T19:56:15.000000000","2020-01-24T02:56:15.000000000",1018,476120.8]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1017,476000.0]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1020,2976594.0]
["2020-01-23T19:56:30.000000000","2020-01-24T02:56:30.000000000",1133,952.2]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1022,0.03111036]
["2020-01-23T19:56:45.000000000","2020-01-24T02:56:45.000000000",1130,818095131.7638]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1021,274.8582]
["2020-01-23T19:57:00.000000000","2020-01-24T02:57:00.000000000",1016,476900.0]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1019,14700.2]
["2020-01-23T19:57:15.000000000","2020-01-24T02:57:15.000000000",1018,476485.4]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1017,476000.0]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1020,2976594.0]
["2020-01-23T19:57:30.000000000","2020-01-24T02:57:30.000000000",1133,952.7208]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1022,0.01555518]
["2020-01-23T19:57:45.000000000","2020-01-24T02:57:45.000000000",1130,818703249.918]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1021,275.1247]
["2020-01-23T19:58:00.000000000","2020-01-24T02:58:00.000000000",1016,477100.0]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1019,14800.050000000001]
["2020-01-23T19:58:15.000000000","2020-01-24T02:58:15.000000000",1018,476752.1]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1017,476000.0]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1020,2976594.0]
["2020-01-23T19:58:30.000000000","2020-01-24T02:58:30.000000000",1133,954.3687]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1022,0.05333205]
["2020-01-23T19:58:45.000000000","2020-01-24T02:58:45.000000000",1130,819225046.8462]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1021,275.138]
["2020-01-23T19:59:00.000000000","2020-01-24T02:59:00.000000000",1016,477100.0]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1019,14800.050000000001]
["2020-01-23T19:59:15.000000000","2020-01-24T02:59:15.000000000",1018,478543.8]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1017,476000.0]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1020,2976594.0]
["2020-01-23T19:59:30.000000000","2020-01-24T02:59:30.000000000",1133,955.1167]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1022,0.0355547]
["2020-01-23T19:59:45.000000000","2020-01-24T02:59:45.000000000",1130,819145869.4458]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1021,275.1336]
["2020-01-23T20:00:00.000000000","2020-01-24T03:00:00.000000000",1016,477200.0]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1019,14800.050000000001]
["2020-01-23T20:00:15.000000000","2020-01-24T03:00:15.000000000",1018,476925.0]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1017,476000.0]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1020,2976594.0]
["2020-01-23T20:00:30.000000000","2020-01-24T03:00:30.000000000",1133,954.525]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1022,0.03111036]
["2020-01-23T20:00:45.000000000","2020-01-24T03:00:45.000000000",1130,819416739.4998]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1021,275.2956]
["2020-01-23T20:01:00.000000000","2020-01-24T03:01:00.000000000",1016,477500.0]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1019,14800.050000000001]
["2020-01-23T20:01:15.000000000","2020-01-24T03:01:15.000000000",1018,477372.9]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1017,476000.0]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1020,2976594.0]
["2020-01-23T20:01:30.000000000","2020-01-24T03:01:30.000000000",1133,952.6333]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1022,0.01555518]
["2020-01-23T20:01:45.000000000","2020-01-24T03:01:45.000000000",1130,819086635.2252]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1021,275.2445]
["2020-01-23T20:02:00.000000000","2020-01-24T03:02:00.000000000",1016,476700.0]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1019,14800.050000000001]
["2020-01-23T20:02:15.000000000","2020-01-24T03:02:15.000000000",1018,476710.39999999997]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1017,476000.0]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1020,2976594.0]
["2020-01-23T20:02:30.000000000","2020-01-24T03:02:30.000000000",1133,952.9174]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1022,0.03333253]
["2020-01-23T20:02:45.000000000","2020-01-24T03:02:45.000000000",1130,818399042.0112]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1021,275.098]
["2020-01-23T20:03:00.000000000","2020-01-24T03:03:00.000000000",1016,477200.0]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1019,14753.45]
["2020-01-23T20:03:15.000000000","2020-01-24T03:03:15.000000000",1018,478716.7]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1017,476000.0]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1020,2976594.0]
["2020-01-23T20:03:30.000000000","2020-01-24T03:03:30.000000000",1133,955.2042]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1022,0.04888771]
["2020-01-23T20:03:45.000000000","2020-01-24T03:03:45.000000000",1130,819125926.266]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1021,275.1757]
["2020-01-23T20:04:00.000000000","2020-01-24T03:04:00.000000000",1016,477200.0]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1019,14800.050000000001]
["2020-01-23T20:04:15.000000000","2020-01-24T03:04:15.000000000",1018,477037.5]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1017,476000.0]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1020,2976594.0]
["2020-01-23T20:04:30.000000000","2020-01-24T03:04:30.000000000",1133,953.1542]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1022,0.08222024]
["2020-01-23T20:04:45.000000000","2020-01-24T03:04:45.000000000",1130,819278030.2194]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1021,275.2245]
["2020-01-23T20:05:00.000000000","2020-01-24T03:05:00.000000000",1016,477300.0]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1019,14800.050000000001]
["2020-01-23T20:05:15.000000000","2020-01-24T03:05:15.000000000",1018,479227.10000000003]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1017,476000.0]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1020,2976594.0]
["2020-01-23T20:05:30.000000000","2020-01-24T03:05:30.000000000",1133,955.1958]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1022,0.05110988]
["2020-01-23T20:05:45.000000000","2020-01-24T03:05:45.000000000",1130,819244990.026]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1021,275.2201]
["2020-01-23T20:06:00.000000000","2020-01-24T03:06:00.000000000",1016,477300.0]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1019,14746.800000000001]
["2020-01-23T20:06:15.000000000","2020-01-24T03:06:15.000000000",1018,479133.30000000005]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1017,476000.0]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1020,2976594.0]
["2020-01-23T20:06:30.000000000","2020-01-24T03:06:30.000000000",1133,955.1496]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1022,0.0644429]
["2020-01-23T20:06:45.000000000","2020-01-24T03:06:45.000000000",1130,819172361.1324]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1021,275.2646]
["2020-01-23T20:07:00.000000000","2020-01-24T03:07:00.000000000",1016,477400.0]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1019,14800.050000000001]
["2020-01-23T20:07:15.000000000","2020-01-24T03:07:15.000000000",1018,479335.39999999997]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1017,476000.0]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1020,2976594.0]
["2020-01-23T20:07:30.000000000","2020-01-24T03:07:30.000000000",1133,955.3667]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1022,0.0]
["2020-01-23T20:07:45.000000000","2020-01-24T03:07:45.000000000",1130,819826914.153]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1021,275.1936]
["2020-01-23T20:08:00.000000000","2020-01-24T03:08:00.000000000",1016,477400.0]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1019,14800.050000000001]
["2020-01-23T20:08:15.000000000","2020-01-24T03:08:15.000000000",1018,479168.8]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1017,476000.0]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1020,2976594.0]
["2020-01-23T20:08:30.000000000","2020-01-24T03:08:30.000000000",1133,953.6042]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1022,0.08444241]
["2020-01-23T20:08:45.000000000","2020-01-24T03:08:45.000000000",1130,819403642.4862]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1021,275.1225]
["2020-01-23T20:09:00.000000000","2020-01-24T03:09:00.000000000",1016,477500.0]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1019,14800.050000000001]
["2020-01-23T20:09:15.000000000","2020-01-24T03:09:15.000000000",1018,478966.7]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1017,476000.0]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1020,2976594.0]
["2020-01-23T20:09:30.000000000","2020-01-24T03:09:30.000000000",1133,955.1146]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1022,0.0999976]
["2020-01-23T20:09:45.000000000","2020-01-24T03:09:45.000000000",1130,818538048.951]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1021,275.0625]
["2020-01-23T20:10:00.000000000","2020-01-24T03:10:00.000000000",1016,477700.0]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1019,14800.050000000001]
["2020-01-23T20:10:15.000000000","2020-01-24T03:10:15.000000000",1018,477385.4]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1017,476000.0]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1020,2976594.0]
["2020-01-23T20:10:30.000000000","2020-01-24T03:10:30.000000000",1133,954.5603]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1022,0.08444241]
["2020-01-23T20:10:45.000000000","2020-01-24T03:10:45.000000000",1130,818782427.3184]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1021,275.0581]
["2020-01-23T20:11:00.000000000","2020-01-24T03:11:00.000000000",1016,477700.0]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1019,14800.050000000001]
["2020-01-23T20:11:15.000000000","2020-01-24T03:11:15.000000000",1018,479104.2]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1017,477733.3]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1020,2976594.0]
["2020-01-23T20:11:30.000000000","2020-01-24T03:11:30.000000000",1133,956.8875]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1022,0.06666507]
["2020-01-23T20:11:45.000000000","2020-01-24T03:11:45.000000000",1130,819806970.9732]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1021,275.5576]
["2020-01-23T20:12:00.000000000","2020-01-24T03:12:00.000000000",1016,477900.0]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1019,14753.45]
["2020-01-23T20:12:15.000000000","2020-01-24T03:12:15.000000000",1018,479412.5]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1017,476266.7]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1020,2976594.0]
["2020-01-23T20:12:30.000000000","2020-01-24T03:12:30.000000000",1133,955.7042]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1022,0.04888771]
["2020-01-23T20:12:45.000000000","2020-01-24T03:12:45.000000000",1130,820123978.2342]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1021,275.5421]
["2020-01-23T20:13:00.000000000","2020-01-24T03:13:00.000000000",1016,478000.0]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1019,14800.050000000001]
["2020-01-23T20:13:15.000000000","2020-01-24T03:13:15.000000000",1018,479245.8]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1017,478000.0]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1020,2976594.0]
["2020-01-23T20:13:30.000000000","2020-01-24T03:13:30.000000000",1133,957.3708]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1022,0.0355547]
["2020-01-23T20:13:45.000000000","2020-01-24T03:13:45.000000000",1130,820150469.9208]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1021,275.6576]
["2020-01-23T20:14:00.000000000","2020-01-24T03:14:00.000000000",1016,478000.0]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1019,14753.45]
["2020-01-23T20:14:15.000000000","2020-01-24T03:14:15.000000000",1018,479258.30000000005]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1017,478000.0]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1020,2976594.0]
["2020-01-23T20:14:30.000000000","2020-01-24T03:14:30.000000000",1133,957.3188]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1022,0.0]
["2020-01-23T20:14:45.000000000","2020-01-24T03:14:45.000000000",1130,820507065.882]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1021,275.5338]
["2020-01-23T20:15:00.000000000","2020-01-24T03:15:00.000000000",1016,478100.0]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1019,14800.050000000001]
["2020-01-23T20:15:15.000000000","2020-01-24T03:15:15.000000000",1018,479093.8]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1017,478000.0]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1020,2976594.0]
["2020-01-23T20:15:30.000000000","2020-01-24T03:15:30.000000000",1133,957.2313]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1022,0.0355547]
["2020-01-23T20:15:45.000000000","2020-01-24T03:15:45.000000000",1130,820070697.2016]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1021,275.4732]
["2020-01-23T20:16:00.000000000","2020-01-24T03:16:00.000000000",1016,478000.0]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1019,14700.2]
["2020-01-23T20:16:15.000000000","2020-01-24T03:16:15.000000000",1018,479333.3]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1017,478000.0]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1020,2976594.0]
["2020-01-23T20:16:30.000000000","2020-01-24T03:16:30.000000000",1133,957.0804]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1022,0.04888771]
["2020-01-23T20:16:45.000000000","2020-01-24T03:16:45.000000000",1130,820070994.861]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1021,275.3387]
["2020-01-23T20:17:00.000000000","2020-01-24T03:17:00.000000000",1016,477800.0]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1019,14800.050000000001]
["2020-01-23T20:17:15.000000000","2020-01-24T03:17:15.000000000",1018,479437.5]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1017,476266.7]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1020,2976594.0]
["2020-01-23T20:17:30.000000000","2020-01-24T03:17:30.000000000",1133,955.2688]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1022,0.05110988]
["2020-01-23T20:17:45.000000000","2020-01-24T03:17:45.000000000",1130,820368356.6016]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1021,275.6086]
["2020-01-23T20:18:00.000000000","2020-01-24T03:18:00.000000000",1016,478200.0]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1019,14800.050000000001]
["2020-01-23T20:18:15.000000000","2020-01-24T03:18:15.000000000",1018,479627.2]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1017,478000.0]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1020,2976594.0]
["2020-01-23T20:18:30.000000000","2020-01-24T03:18:30.000000000",1133,957.5156]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1022,0.0]
["2020-01-23T20:18:45.000000000","2020-01-24T03:18:45.000000000",1130,820421042.3154]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1021,275.6064]
["2020-01-23T20:19:00.000000000","2020-01-24T03:19:00.000000000",1016,478300.0]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1019,14800.050000000001]
["2020-01-23T20:19:15.000000000","2020-01-24T03:19:15.000000000",1018,479464.60000000003]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1017,478000.0]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1020,2976594.0]
["2020-01-23T20:19:30.000000000","2020-01-24T03:19:30.000000000",1133,957.3937]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1022,0.01777735]
["2020-01-23T20:19:45.000000000","2020-01-24T03:19:45.000000000",1130,820176663.948]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1021,275.5043]
["2020-01-23T20:20:00.000000000","2020-01-24T03:20:00.000000000",1016,478100.0]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1019,14800.050000000001]
["2020-01-23T20:20:15.000000000","2020-01-24T03:20:15.000000000",1018,479767.9]
["2020-01-23T20:20:30.000000000","2020-01-24T03:20:30.000000000",1019,14742.990000000002]
["2020-01-23T20:20:30.000000000","2020-01-24T03:20:30.000000000",1018,479727.7]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1019,14753.45]
["2020-01-23T20:20:45.000000000","2020-01-24T03:20:45.000000000",1018,479527.10000000003]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1017,476266.7]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1020,2976594.0]
["2020-01-23T20:21:00.000000000","2020-01-24T03:21:00.000000000",1133,955.6438]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1022,0.03333253]
["2020-01-23T20:21:15.000000000","2020-01-24T03:21:15.000000000",1130,819667964.0334]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1021,275.3778]
["2020-01-23T20:21:30.000000000","2020-01-24T03:21:30.000000000",1016,477600.0]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1019,14800.050000000001]
["2020-01-23T20:21:45.000000000","2020-01-24T03:21:45.000000000",1018,479504.2]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1017,477733.3]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1020,2976594.0]
["2020-01-23T20:22:00.000000000","2020-01-24T03:22:00.000000000",1133,957.3416]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1022,0.0355547]
["2020-01-23T20:22:15.000000000","2020-01-24T03:22:15.000000000",1130,819806673.3138]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1021,275.3244]
["2020-01-23T20:22:30.000000000","2020-01-24T03:22:30.000000000",1016,477800.0]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1019,14800.050000000001]
["2020-01-23T20:22:45.000000000","2020-01-24T03:22:45.000000000",1018,479558.3]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1017,476285.7]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1020,2976594.0]
["2020-01-23T20:23:00.000000000","2020-01-24T03:23:00.000000000",1133,955.7857]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1022,0.03333253]
["2020-01-23T20:23:15.000000000","2020-01-24T03:23:15.000000000",1130,819225344.5056]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1021,274.9227]
["2020-01-23T20:23:30.000000000","2020-01-24T03:23:30.000000000",1016,476800.0]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1019,14800.050000000001]
["2020-01-23T20:23:45.000000000","2020-01-24T03:23:45.000000000",1018,476687.5]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1017,476000.0]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1020,2976594.0]
["2020-01-23T20:24:00.000000000","2020-01-24T03:24:00.000000000",1133,952.6646]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1022,0.03333253]
["2020-01-23T20:24:15.000000000","2020-01-24T03:24:15.000000000",1130,817999880.7558]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1021,274.896]
["2020-01-23T20:24:30.000000000","2020-01-24T03:24:30.000000000",1016,476900.0]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1019,14800.050000000001]
["2020-01-23T20:24:45.000000000","2020-01-24T03:24:45.000000000",1018,478897.89999999997]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1017,476000.0]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1020,2976594.0]
["2020-01-23T20:25:00.000000000","2020-01-24T03:25:00.000000000",1133,954.8146]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1022,0.06666507]
["2020-01-23T20:25:15.000000000","2020-01-24T03:25:15.000000000",1130,818438928.3708]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1021,274.9937]
["2020-01-23T20:25:30.000000000","2020-01-24T03:25:30.000000000",1016,476800.0]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1019,14800.050000000001]
["2020-01-23T20:25:45.000000000","2020-01-24T03:25:45.000000000",1018,476745.8]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1017,476000.0]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1020,2976594.0]
["2020-01-23T20:26:00.000000000","2020-01-24T03:26:00.000000000",1133,952.8021]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1022,0.06666507]
["2020-01-23T20:26:15.000000000","2020-01-24T03:26:15.000000000",1130,818518403.4306]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1021,274.9867]
["2020-01-23T20:26:30.000000000","2020-01-24T03:26:30.000000000",1016,476900.0]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1019,14800.050000000001]
["2020-01-23T20:26:45.000000000","2020-01-24T03:26:45.000000000",1018,478745.8]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1017,476000.0]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1020,2976594.0]
["2020-01-23T20:27:00.000000000","2020-01-24T03:27:00.000000000",1133,954.8021]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1022,0.04888771]
["2020-01-23T20:27:15.000000000","2020-01-24T03:27:15.000000000",1130,818637169.5312]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1021,275.0426]
["2020-01-23T20:27:30.000000000","2020-01-24T03:27:30.000000000",1016,476900.0]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1019,14746.800000000001]
["2020-01-23T20:27:45.000000000","2020-01-24T03:27:45.000000000",1018,477318.8]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1017,476000.0]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1020,2976594.0]
["2020-01-23T20:28:00.000000000","2020-01-24T03:28:00.000000000",1133,954.1167]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1022,0.0]
["2020-01-23T20:28:15.000000000","2020-01-24T03:28:15.000000000",1130,818419282.8504]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1021,274.8761]
["2020-01-23T20:28:30.000000000","2020-01-24T03:28:30.000000000",1016,476700.0]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1019,14800.050000000001]
["2020-01-23T20:28:45.000000000","2020-01-24T03:28:45.000000000",1018,476718.8]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1017,476000.0]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1020,2976594.0]
["2020-01-23T20:29:00.000000000","2020-01-24T03:29:00.000000000",1133,952.7188]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1022,0.0]
["2020-01-23T20:29:15.000000000","2020-01-24T03:29:15.000000000",1130,818571089.1444]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1021,274.9959]
["2020-01-23T20:29:30.000000000","2020-01-24T03:29:30.000000000",1016,476800.0]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1019,14800.050000000001]
["2020-01-23T20:29:45.000000000","2020-01-24T03:29:45.000000000",1018,476618.7]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1017,476000.0]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1020,2976594.0]
["2020-01-23T20:30:00.000000000","2020-01-24T03:30:00.000000000",1133,954.2896]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1022,0.01555518]
["2020-01-23T20:30:15.000000000","2020-01-24T03:30:15.000000000",1130,818795524.332]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1021,275.1957]
["2020-01-23T20:30:30.000000000","2020-01-24T03:30:30.000000000",1016,476700.0]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1019,14800.050000000001]
["2020-01-23T20:30:45.000000000","2020-01-24T03:30:45.000000000",1018,478270.8]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1017,476000.0]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1020,2976594.0]
["2020-01-23T20:31:00.000000000","2020-01-24T03:31:00.000000000",1133,955.0646]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1022,0.03333253]
["2020-01-23T20:31:15.000000000","2020-01-24T03:31:15.000000000",1130,818795821.9914]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1021,275.0536]
["2020-01-23T20:31:30.000000000","2020-01-24T03:31:30.000000000",1016,476700.0]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1019,14800.050000000001]
["2020-01-23T20:31:45.000000000","2020-01-24T03:31:45.000000000",1018,477372.9]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1017,476000.0]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1020,2976594.0]
["2020-01-23T20:32:00.000000000","2020-01-24T03:32:00.000000000",1133,954.4771]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1022,0.0]
["2020-01-23T20:32:15.000000000","2020-01-24T03:32:15.000000000",1130,818934233.6124]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1021,275.1437]
["2020-01-23T20:32:30.000000000","2020-01-24T03:32:30.000000000",1016,476900.0]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1019,14800.050000000001]
["2020-01-23T20:32:45.000000000","2020-01-24T03:32:45.000000000",1018,477354.2]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1017,476000.0]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1020,2976594.0]
["2020-01-23T20:33:00.000000000","2020-01-24T03:33:00.000000000",1133,954.4396]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1022,0.03333253]
["2020-01-23T20:33:15.000000000","2020-01-24T03:33:15.000000000",1130,818835410.6916]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1021,275.0914]
["2020-01-23T20:33:30.000000000","2020-01-24T03:33:30.000000000",1016,476900.0]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1019,14800.050000000001]
["2020-01-23T20:33:45.000000000","2020-01-24T03:33:45.000000000",1018,478954.2]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1017,476000.0]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1020,2976594.0]
["2020-01-23T20:34:00.000000000","2020-01-24T03:34:00.000000000",1133,953.6083]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1022,0.0]
["2020-01-23T20:34:15.000000000","2020-01-24T03:34:15.000000000",1130,818941079.7786]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1021,274.9981]
["2020-01-23T20:34:30.000000000","2020-01-24T03:34:30.000000000",1016,476700.0]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1019,14800.050000000001]
["2020-01-23T20:34:45.000000000","2020-01-24T03:34:45.000000000",1018,476806.2]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1017,476000.0]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1020,2976594.0]
["2020-01-23T20:35:00.000000000","2020-01-24T03:35:00.000000000",1133,952.85]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1022,0.06666507]
["2020-01-23T20:35:15.000000000","2020-01-24T03:35:15.000000000",1130,818141566.6302]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1021,274.9471]
["2020-01-23T20:35:30.000000000","2020-01-24T03:35:30.000000000",1016,476800.0]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1019,14800.050000000001]
["2020-01-23T20:35:45.000000000","2020-01-24T03:35:45.000000000",1018,478604.2]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1017,476000.0]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1020,2976594.0]
["2020-01-23T20:36:00.000000000","2020-01-24T03:36:00.000000000",1133,955.0729]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1022,0.03333253]
["2020-01-23T20:36:15.000000000","2020-01-24T03:36:15.000000000",1130,818636871.8718]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1021,274.9537]
["2020-01-23T20:36:30.000000000","2020-01-24T03:36:30.000000000",1016,476800.0]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1019,14800.050000000001]
["2020-01-23T20:36:45.000000000","2020-01-24T03:36:45.000000000",1018,477106.3]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1017,476000.0]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1020,2976594.0]
["2020-01-23T20:37:00.000000000","2020-01-24T03:37:00.000000000",1133,953.0646]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1022,0.03333253]
["2020-01-23T20:37:15.000000000","2020-01-24T03:37:15.000000000",1130,818438928.3708]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1021,275.047]
["2020-01-23T20:37:30.000000000","2020-01-24T03:37:30.000000000",1016,476900.0]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1019,14800.050000000001]
["2020-01-23T20:37:45.000000000","2020-01-24T03:37:45.000000000",1018,478656.3]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1017,476000.0]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1020,2976594.0]
["2020-01-23T20:38:00.000000000","2020-01-24T03:38:00.000000000",1133,955.2125]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1022,0.0355547]
["2020-01-23T20:38:15.000000000","2020-01-24T03:38:15.000000000",1130,819278030.2194]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1021,275.2423]
["2020-01-23T20:38:30.000000000","2020-01-24T03:38:30.000000000",1016,477100.0]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1019,14800.050000000001]
["2020-01-23T20:38:45.000000000","2020-01-24T03:38:45.000000000",1018,479043.8]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1017,476000.0]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1020,2976594.0]
["2020-01-23T20:39:00.000000000","2020-01-24T03:39:00.000000000",1133,955.0375]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1022,0.0]
["2020-01-23T20:39:15.000000000","2020-01-24T03:39:15.000000000",1130,819132474.7728]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1021,275.1913]
["2020-01-23T20:39:30.000000000","2020-01-24T03:39:30.000000000",1016,477100.0]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1019,14800.050000000001]
["2020-01-23T20:39:45.000000000","2020-01-24T03:39:45.000000000",1018,478970.8]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1017,476000.0]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1020,2976594.0]
["2020-01-23T20:40:00.000000000","2020-01-24T03:40:00.000000000",1133,955.0979]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1022,0.0]
["2020-01-23T20:40:15.000000000","2020-01-24T03:40:15.000000000",1130,819238143.8598]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1021,275.2198]
["2020-01-23T20:40:30.000000000","2020-01-24T03:40:30.000000000",1016,477000.0]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1019,14800.050000000001]
["2020-01-23T20:40:45.000000000","2020-01-24T03:40:45.000000000",1018,479045.8]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1017,476000.0]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1020,2976594.0]
["2020-01-23T20:41:00.000000000","2020-01-24T03:41:00.000000000",1133,955.3604]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1022,0.05333205]
["2020-01-23T20:41:15.000000000","2020-01-24T03:41:15.000000000",1130,819079789.059]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1021,275.1757]
["2020-01-23T20:41:30.000000000","2020-01-24T03:41:30.000000000",1016,477200.0]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1019,14800.050000000001]
["2020-01-23T20:41:45.000000000","2020-01-24T03:41:45.000000000",1018,479360.4]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1017,476000.0]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1020,2976594.0]
["2020-01-23T20:42:00.000000000","2020-01-24T03:42:00.000000000",1133,955.5042]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1022,0.03333253]
["2020-01-23T20:42:15.000000000","2020-01-24T03:42:15.000000000",1130,819500679.4506]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1021,275.269]
["2020-01-23T20:42:30.000000000","2020-01-24T03:42:30.000000000",1016,477300.0]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1019,14800.050000000001]
["2020-01-23T20:42:45.000000000","2020-01-24T03:42:45.000000000",1018,479406.3]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1017,476000.0]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1020,2976594.0]
["2020-01-23T20:43:00.000000000","2020-01-24T03:43:00.000000000",1133,955.475]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1022,0.06666507]
["2020-01-23T20:43:15.000000000","2020-01-24T03:43:15.000000000",1130,819528957.0936]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1021,275.3244]
["2020-01-23T20:43:30.000000000","2020-01-24T03:43:30.000000000",1016,477300.0]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1019,14800.050000000001]
["2020-01-23T20:43:45.000000000","2020-01-24T03:43:45.000000000",1018,479385.4]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1017,476000.0]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1020,2976594.0]
["2020-01-23T20:44:00.000000000","2020-01-24T03:44:00.000000000",1133,955.4813]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1022,0.04888771]
["2020-01-23T20:44:15.000000000","2020-01-24T03:44:15.000000000",1130,819595037.4804]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1021,275.3533]
["2020-01-23T20:44:30.000000000","2020-01-24T03:44:30.000000000",1016,477500.0]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1019,14800.050000000001]
["2020-01-23T20:44:45.000000000","2020-01-24T03:44:45.000000000",1018,479477.10000000003]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1017,476000.0]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1020,2976594.0]
["2020-01-23T20:45:00.000000000","2020-01-24T03:45:00.000000000",1133,955.4458]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1022,0.03333253]
["2020-01-23T20:45:15.000000000","2020-01-24T03:45:15.000000000",1130,819443231.1864]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1021,275.269]
["2020-01-23T20:45:30.000000000","2020-01-24T03:45:30.000000000",1016,477300.0]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1019,14800.050000000001]
["2020-01-23T20:45:45.000000000","2020-01-24T03:45:45.000000000",1018,479341.7]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1017,476000.0]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1020,2976594.0]
["2020-01-23T20:46:00.000000000","2020-01-24T03:46:00.000000000",1133,955.2604]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1022,0.0]
["2020-01-23T20:46:15.000000000","2020-01-24T03:46:15.000000000",1130,819132772.4322]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1021,275.1722]
["2020-01-23T20:46:30.000000000","2020-01-24T03:46:30.000000000",1016,477500.0]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1019,14800.050000000001]
["2020-01-23T20:46:45.000000000","2020-01-24T03:46:45.000000000",1018,479322.9]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1017,477733.3]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1020,2976594.0]
["2020-01-23T20:47:00.000000000","2020-01-24T03:47:00.000000000",1133,957.1979]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1022,0.0]
["2020-01-23T20:47:15.000000000","2020-01-24T03:47:15.000000000",1130,819872753.7006]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1021,275.3356]
["2020-01-23T20:47:30.000000000","2020-01-24T03:47:30.000000000",1016,477000.0]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1019,14800.050000000001]
["2020-01-23T20:47:45.000000000","2020-01-24T03:47:45.000000000",1018,479289.60000000003]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1017,477733.3]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1020,2976594.0]
["2020-01-23T20:48:00.000000000","2020-01-24T03:48:00.000000000",1133,957.2312]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1022,0.06666507]
["2020-01-23T20:48:15.000000000","2020-01-24T03:48:15.000000000",1130,819430134.1728]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1021,275.2912]
["2020-01-23T20:48:30.000000000","2020-01-24T03:48:30.000000000",1016,477700.0]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1019,14800.050000000001]
["2020-01-23T20:48:45.000000000","2020-01-24T03:48:45.000000000",1018,479177.1]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1017,476266.7]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1020,2976594.0]
["2020-01-23T20:49:00.000000000","2020-01-24T03:49:00.000000000",1133,955.5771]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1022,0.01777735]
["2020-01-23T20:49:15.000000000","2020-01-24T03:49:15.000000000",1130,819780181.6272]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1021,275.3533]
["2020-01-23T20:49:30.000000000","2020-01-24T03:49:30.000000000",1016,477400.0]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1019,14800.050000000001]
["2020-01-23T20:49:45.000000000","2020-01-24T03:49:45.000000000",1018,479302.1]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1017,478000.0]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1020,2976594.0]
["2020-01-23T20:50:00.000000000","2020-01-24T03:50:00.000000000",1133,957.4354]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1022,0.03111036]
["2020-01-23T20:50:15.000000000","2020-01-24T03:50:15.000000000",1130,819965325.774]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1021,275.4244]
["2020-01-23T20:50:30.000000000","2020-01-24T03:50:30.000000000",1016,477900.0]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1019,14800.050000000001]
["2020-01-23T20:50:45.000000000","2020-01-24T03:50:45.000000000",1018,479202.1]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1017,477733.3]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1020,2976594.0]
["2020-01-23T20:51:00.000000000","2020-01-24T03:51:00.000000000",1133,957.1937]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1022,0.0]
["2020-01-23T20:51:15.000000000","2020-01-24T03:51:15.000000000",1130,819925439.4144]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1021,275.5464]
["2020-01-23T20:51:30.000000000","2020-01-24T03:51:30.000000000",1016,477700.0]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1019,14800.050000000001]
["2020-01-23T20:51:45.000000000","2020-01-24T03:51:45.000000000",1018,479508.30000000005]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1017,477733.3]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1020,2976594.0]
["2020-01-23T20:52:00.000000000","2020-01-24T03:52:00.000000000",1133,957.2104]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1022,0.03333253]
["2020-01-23T20:52:15.000000000","2020-01-24T03:52:15.000000000",1130,820322219.3946]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1021,275.5528]
["2020-01-23T20:52:30.000000000","2020-01-24T03:52:30.000000000",1016,477900.0]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1019,14800.050000000001]
["2020-01-23T20:52:45.000000000","2020-01-24T03:52:45.000000000",1018,479781.3]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1017,478000.0]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1020,2976594.0]
["2020-01-23T20:53:00.000000000","2020-01-24T03:53:00.000000000",1133,957.5]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1022,0.0999976]
["2020-01-23T20:53:15.000000000","2020-01-24T03:53:15.000000000",1130,820421042.3154]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1021,275.5887]
["2020-01-23T20:53:30.000000000","2020-01-24T03:53:30.000000000",1016,478100.0]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1019,14800.050000000001]
["2020-01-23T20:53:45.000000000","2020-01-24T03:53:45.000000000",1018,479535.39999999997]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1017,476266.7]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1020,2976594.0]
["2020-01-23T20:54:00.000000000","2020-01-24T03:54:00.000000000",1133,955.575]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1022,0.0]
["2020-01-23T20:54:15.000000000","2020-01-24T03:54:15.000000000",1130,820222801.155]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1021,275.5576]
["2020-01-23T20:54:30.000000000","2020-01-24T03:54:30.000000000",1016,478000.0]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1019,14800.050000000001]
["2020-01-23T20:54:45.000000000","2020-01-24T03:54:45.000000000",1018,479789.60000000003]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1017,476266.7]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1020,2976594.0]
["2020-01-23T20:55:00.000000000","2020-01-24T03:55:00.000000000",1133,955.9896]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1022,0.03333253]
["2020-01-23T20:55:15.000000000","2020-01-24T03:55:15.000000000",1130,820328470.242]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1021,275.5864]
["2020-01-23T20:55:30.000000000","2020-01-24T03:55:30.000000000",1016,477300.0]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1019,14800.050000000001]
["2020-01-23T20:55:45.000000000","2020-01-24T03:55:45.000000000",1018,478068.8]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1017,478000.0]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1020,2976594.0]
["2020-01-23T20:56:00.000000000","2020-01-24T03:56:00.000000000",1133,957.2396]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1022,0.06666507]
["2020-01-23T20:56:15.000000000","2020-01-24T03:56:15.000000000",1130,820659169.8354]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1021,275.6576]
["2020-01-23T20:56:30.000000000","2020-01-24T03:56:30.000000000",1016,478000.0]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1019,14800.050000000001]
["2020-01-23T20:56:45.000000000","2020-01-24T03:56:45.000000000",1018,479714.60000000003]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1017,478000.0]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1020,2976594.0]
["2020-01-23T20:57:00.000000000","2020-01-24T03:57:00.000000000",1133,957.6563]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1022,0.03333253]
["2020-01-23T20:57:15.000000000","2020-01-24T03:57:15.000000000",1130,820421339.9748]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1021,275.6242]
["2020-01-23T20:57:30.000000000","2020-01-24T03:57:30.000000000",1016,477700.0]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1019,14800.050000000001]
["2020-01-23T20:57:45.000000000","2020-01-24T03:57:45.000000000",1018,478256.3]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1017,478000.0]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1020,2976594.0]
["2020-01-23T20:58:00.000000000","2020-01-24T03:58:00.000000000",1133,956.2125]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1022,0.01777735]
["2020-01-23T20:58:15.000000000","2020-01-24T03:58:15.000000000",1130,821319973.7034]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1021,275.9572]
["2020-01-23T20:58:30.000000000","2020-01-24T03:58:30.000000000",1016,478100.0]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1019,14800.050000000001]
["2020-01-23T20:58:45.000000000","2020-01-24T03:58:45.000000000",1018,478391.7]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1017,478000.0]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1020,2976594.0]
["2020-01-23T20:59:00.000000000","2020-01-24T03:59:00.000000000",1133,956.5125]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1022,0.03333253]
["2020-01-23T20:59:15.000000000","2020-01-24T03:59:15.000000000",1130,820830919.3092]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1021,275.8417]
["2020-01-23T20:59:30.000000000","2020-01-24T03:59:30.000000000",1016,478000.0]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1019,14800.050000000001]
["2020-01-23T20:59:45.000000000","2020-01-24T03:59:45.000000000",1018,478468.8]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1017,478000.0]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1020,2976594.0]
["2020-01-23T21:00:00.000000000","2020-01-24T04:00:00.000000000",1133,956.4688]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1022,0.01555518]
["2020-01-23T21:00:15.000000000","2020-01-24T04:00:15.000000000",1130,821518214.8638]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1021,276.0415]
["2020-01-23T21:00:30.000000000","2020-01-24T04:00:30.000000000",1016,478200.0]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1019,14753.45]
["2020-01-23T21:00:45.000000000","2020-01-24T04:00:45.000000000",1018,478460.39999999997]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1017,478000.0]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1020,2976594.0]
["2020-01-23T21:01:00.000000000","2020-01-24T04:01:00.000000000",1133,956.6979]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1022,0.0]
["2020-01-23T21:01:15.000000000","2020-01-24T04:01:15.000000000",1130,821306579.0304]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1021,275.9261]
["2020-01-23T21:01:30.000000000","2020-01-24T04:01:30.000000000",1016,478300.0]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1019,14800.050000000001]
["2020-01-23T21:01:45.000000000","2020-01-24T04:01:45.000000000",1018,479562.5]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1017,478000.0]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1020,2976594.0]
["2020-01-23T21:02:00.000000000","2020-01-24T04:02:00.000000000",1133,956.6083]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1022,0.05110988]
["2020-01-23T21:02:15.000000000","2020-01-24T04:02:15.000000000",1130,820996120.2762]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1021,275.7951]
["2020-01-23T21:02:30.000000000","2020-01-24T04:02:30.000000000",1016,478300.0]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1019,14800.050000000001]
["2020-01-23T21:02:45.000000000","2020-01-24T04:02:45.000000000",1018,478500.0]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1017,478000.0]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1020,2976594.0]
["2020-01-23T21:03:00.000000000","2020-01-24T04:03:00.000000000",1133,956.75]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1022,0.0355547]
["2020-01-23T21:03:15.000000000","2020-01-24T04:03:15.000000000",1130,821676569.6646]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1021,275.9283]
["2020-01-23T21:03:30.000000000","2020-01-24T04:03:30.000000000",1016,478200.0]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1019,14800.050000000001]
["2020-01-23T21:03:45.000000000","2020-01-24T04:03:45.000000000",1018,478275.0]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1017,478000.0]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1020,2976594.0]
["2020-01-23T21:04:00.000000000","2020-01-24T04:04:00.000000000",1133,956.4792]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1022,0.04888771]
["2020-01-23T21:04:15.000000000","2020-01-24T04:04:15.000000000",1130,821570900.5776]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1021,276.0381]
["2020-01-23T21:04:30.000000000","2020-01-24T04:04:30.000000000",1016,478500.0]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1019,14800.050000000001]
["2020-01-23T21:04:45.000000000","2020-01-24T04:04:45.000000000",1018,478718.8]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1017,478000.0]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1020,2976594.0]
["2020-01-23T21:05:00.000000000","2020-01-24T04:05:00.000000000",1133,956.7188]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1022,0.06666507]
["2020-01-23T21:05:15.000000000","2020-01-24T04:05:15.000000000",1130,821663770.3104]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1021,275.9683]
["2020-01-23T21:05:30.000000000","2020-01-24T04:05:30.000000000",1016,478300.0]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1019,14800.050000000001]
["2020-01-23T21:05:45.000000000","2020-01-24T04:05:45.000000000",1018,478572.9]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1017,478000.0]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1020,2976594.0]
["2020-01-23T21:06:00.000000000","2020-01-24T04:06:00.000000000",1133,956.6688]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1022,0.03333253]
["2020-01-23T21:06:15.000000000","2020-01-24T04:06:15.000000000",1130,821412545.7768]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1021,276.0282]
["2020-01-23T21:06:30.000000000","2020-01-24T04:06:30.000000000",1016,478500.0]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1019,14800.050000000001]
["2020-01-23T21:06:45.000000000","2020-01-24T04:06:45.000000000",1018,478560.4]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1017,478000.0]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1020,2976594.0]
["2020-01-23T21:07:00.000000000","2020-01-24T04:07:00.000000000",1133,956.5146]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1022,0.0]
["2020-01-23T21:07:15.000000000","2020-01-24T04:07:15.000000000",1130,821161321.2432]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1021,275.8395]
["2020-01-23T21:07:30.000000000","2020-01-24T04:07:30.000000000",1016,478300.0]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1019,14800.050000000001]
["2020-01-23T21:07:45.000000000","2020-01-24T04:07:45.000000000",1018,478602.10000000003]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1017,478000.0]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1020,2976594.0]
["2020-01-23T21:08:00.000000000","2020-01-24T04:08:00.000000000",1133,956.5708]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1022,0.0]
["2020-01-23T21:08:15.000000000","2020-01-24T04:08:15.000000000",1130,821557803.564]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1021,275.9194]
["2020-01-23T21:08:30.000000000","2020-01-24T04:08:30.000000000",1016,478300.0]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1019,14800.050000000001]
["2020-01-23T21:08:45.000000000","2020-01-24T04:08:45.000000000",1018,478462.5]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1017,478000.0]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1020,2976594.0]
["2020-01-23T21:09:00.000000000","2020-01-24T04:09:00.000000000",1133,956.3687]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1022,0.0]
["2020-01-23T21:09:15.000000000","2020-01-24T04:09:15.000000000",1130,820916645.2164]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1021,275.8084]
["2020-01-23T21:09:30.000000000","2020-01-24T04:09:30.000000000",1016,478200.0]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1019,14800.050000000001]
["2020-01-23T21:09:45.000000000","2020-01-24T04:09:45.000000000",1018,478439.6]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1017,478000.0]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1020,2976594.0]
["2020-01-23T21:10:00.000000000","2020-01-24T04:10:00.000000000",1133,956.7271]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1022,0.06888723]
["2020-01-23T21:10:15.000000000","2020-01-24T04:10:15.000000000",1130,821240498.6436]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1021,276.0415]
["2020-01-23T21:10:30.000000000","2020-01-24T04:10:30.000000000",1016,478400.0]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1019,14800.050000000001]
["2020-01-23T21:10:45.000000000","2020-01-24T04:10:45.000000000",1018,478687.5]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1017,478000.0]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1020,2976594.0]
["2020-01-23T21:11:00.000000000","2020-01-24T04:11:00.000000000",1133,956.6875]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1022,0.0999976]
["2020-01-23T21:11:15.000000000","2020-01-24T04:11:15.000000000",1130,822007566.9174]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1021,276.015]
["2020-01-23T21:11:30.000000000","2020-01-24T04:11:30.000000000",1016,478200.0]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1019,14800.050000000001]
["2020-01-23T21:11:45.000000000","2020-01-24T04:11:45.000000000",1018,478614.6]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1017,478000.0]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1020,2976594.0]
["2020-01-23T21:12:00.000000000","2020-01-24T04:12:00.000000000",1133,956.6104]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1022,0.06888723]
["2020-01-23T21:12:15.000000000","2020-01-24T04:12:15.000000000",1130,821775987.9042]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1021,276.0619]
["2020-01-23T21:12:30.000000000","2020-01-24T04:12:30.000000000",1016,478800.0]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1019,14800.050000000001]
["2020-01-23T21:12:45.000000000","2020-01-24T04:12:45.000000000",1018,478852.10000000003]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1017,478000.0]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1020,2976594.0]
["2020-01-23T21:13:00.000000000","2020-01-24T04:13:00.000000000",1133,956.7979]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1022,0.03333253]
["2020-01-23T21:13:15.000000000","2020-01-24T04:13:15.000000000",1130,822152527.0452]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1021,276.1903]
["2020-01-23T21:13:30.000000000","2020-01-24T04:13:30.000000000",1016,478900.0]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1019,14800.050000000001]
["2020-01-23T21:13:45.000000000","2020-01-24T04:13:45.000000000",1018,478689.6]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1017,478000.0]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1020,2976594.0]
["2020-01-23T21:14:00.000000000","2020-01-24T04:14:00.000000000",1133,956.5417]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1022,0.01777735]
["2020-01-23T21:14:15.000000000","2020-01-24T04:14:15.000000000",1130,821544408.891]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1021,275.9771]
["2020-01-23T21:14:30.000000000","2020-01-24T04:14:30.000000000",1016,478800.0]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1019,14800.050000000001]
["2020-01-23T21:14:45.000000000","2020-01-24T04:14:45.000000000",1018,478837.5]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1017,478000.0]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1020,2976594.0]
["2020-01-23T21:15:00.000000000","2020-01-24T04:15:00.000000000",1133,958.4854]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1022,0.03111036]
["2020-01-23T21:15:15.000000000","2020-01-24T04:15:15.000000000",1130,821769141.738]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1021,276.1236]
["2020-01-23T21:15:30.000000000","2020-01-24T04:15:30.000000000",1016,479100.0]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1019,14800.050000000001]
["2020-01-23T21:15:45.000000000","2020-01-24T04:15:45.000000000",1018,480860.4]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1017,478000.0]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1020,2976594.0]
["2020-01-23T21:16:00.000000000","2020-01-24T04:16:00.000000000",1133,958.9583]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1022,0.06666507]
["2020-01-23T21:16:15.000000000","2020-01-24T04:16:15.000000000",1130,822218607.432]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1021,276.2287]
["2020-01-23T21:16:30.000000000","2020-01-24T04:16:30.000000000",1016,479100.0]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1019,14800.050000000001]
["2020-01-23T21:16:45.000000000","2020-01-24T04:16:45.000000000",1018,478500.0]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1017,478000.0]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1020,2976594.0]
["2020-01-23T21:17:00.000000000","2020-01-24T04:17:00.000000000",1133,958.3104]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1022,0.03333253]
["2020-01-23T21:17:15.000000000","2020-01-24T04:17:15.000000000",1130,821709907.5174]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1021,276.0571]
["2020-01-23T21:17:30.000000000","2020-01-24T04:17:30.000000000",1016,479100.0]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1019,14800.050000000001]
["2020-01-23T21:17:45.000000000","2020-01-24T04:17:45.000000000",1018,481022.89999999997]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1017,478000.0]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1020,2976594.0]
["2020-01-23T21:18:00.000000000","2020-01-24T04:18:00.000000000",1133,959.2833]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1022,0.08444241]
["2020-01-23T21:18:15.000000000","2020-01-24T04:18:15.000000000",1130,822648129.9462]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1021,276.2953]
["2020-01-23T21:18:30.000000000","2020-01-24T04:18:30.000000000",1016,479000.0]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1019,14800.050000000001]
["2020-01-23T21:18:45.000000000","2020-01-24T04:18:45.000000000",1018,481031.3]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1017,478000.0]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1020,2976594.0]
["2020-01-23T21:19:00.000000000","2020-01-24T04:19:00.000000000",1133,959.0083]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1022,0.05110988]
["2020-01-23T21:19:15.000000000","2020-01-24T04:19:15.000000000",1130,822456734.952]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1021,276.1636]
["2020-01-23T21:19:30.000000000","2020-01-24T04:19:30.000000000",1016,478400.0]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1019,14800.050000000001]
["2020-01-23T21:19:45.000000000","2020-01-24T04:19:45.000000000",1018,480295.8]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1017,478000.0]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1020,2976594.0]
["2020-01-23T21:20:00.000000000","2020-01-24T04:20:00.000000000",1133,959.2354]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1022,0.0644429]
["2020-01-23T21:20:15.000000000","2020-01-24T04:20:15.000000000",1130,822231704.4456]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1021,276.1108]
["2020-01-23T21:20:30.000000000","2020-01-24T04:20:30.000000000",1016,479200.0]
["2020-01-23T21:20:45.000000000","2020-01-24T04:20:45.000000000",1019,14800.050000000001]
["2020-01-23T21:20:45.000000000","2020-01-24T04:20:45.000000000",1016,479200.0]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1021,276.3745]
["2020-01-23T21:21:00.000000000","2020-01-24T04:21:00.000000000",1016,479100.0]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1019,14800.050000000001]
["2020-01-23T21:21:15.000000000","2020-01-24T04:21:15.000000000",1018,481000.0]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1017,478000.0]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1020,2976594.0]
["2020-01-23T21:21:30.000000000","2020-01-24T04:21:30.000000000",1133,959.2062]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1022,0.01555518]
["2020-01-23T21:21:45.000000000","2020-01-24T04:21:45.000000000",1130,822595444.2324]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1021,276.3235]
["2020-01-23T21:22:00.000000000","2020-01-24T04:22:00.000000000",1016,479000.0]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1019,14800.050000000001]
["2020-01-23T21:22:15.000000000","2020-01-24T04:22:15.000000000",1018,481479.2]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1017,478000.0]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1020,2976594.0]
["2020-01-23T21:22:30.000000000","2020-01-24T04:22:30.000000000",1133,959.1958]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1022,0.05110988]
["2020-01-23T21:22:45.000000000","2020-01-24T04:22:45.000000000",1130,822648129.9462]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1021,276.3034]
["2020-01-23T21:23:00.000000000","2020-01-24T04:23:00.000000000",1016,479100.0]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1019,14800.050000000001]
["2020-01-23T21:23:15.000000000","2020-01-24T04:23:15.000000000",1018,478966.7]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1017,478000.0]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1020,2976594.0]
["2020-01-23T21:23:30.000000000","2020-01-24T04:23:30.000000000",1133,956.2958]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1022,0.03111036]
["2020-01-23T21:23:45.000000000","2020-01-24T04:23:45.000000000",1130,821564352.0708]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1021,275.9527]
["2020-01-23T21:24:00.000000000","2020-01-24T04:24:00.000000000",1016,478600.0]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1019,14800.050000000001]
["2020-01-23T21:24:15.000000000","2020-01-24T04:24:15.000000000",1018,478383.30000000005]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1017,478000.0]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1020,2976594.0]
["2020-01-23T21:24:30.000000000","2020-01-24T04:24:30.000000000",1133,956.5354]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1022,0.0476179]
["2020-01-23T21:24:45.000000000","2020-01-24T04:24:45.000000000",1130,821511666.357]
["2020-01-23T21:25:00.000000000","2020-01-24T04:25:00.000000000",1021,275.9524]
["2020-01-23T21:25:00.000000000","2020-01-24T04:25:00.000000000",1130,821398258.1256]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1022,0.08444241]
["2020-01-23T21:25:15.000000000","2020-01-24T04:25:15.000000000",1130,821366110.9104]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1021,275.9572]
["2020-01-23T21:25:30.000000000","2020-01-24T04:25:30.000000000",1016,478700.0]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1019,14800.050000000001]
["2020-01-23T21:25:45.000000000","2020-01-24T04:25:45.000000000",1018,478943.8]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1017,476266.7]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1020,2976594.0]
["2020-01-23T21:26:00.000000000","2020-01-24T04:26:00.000000000",1133,955.4584]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1022,0.0999976]
["2020-01-23T21:26:15.000000000","2020-01-24T04:26:15.000000000",1130,820520758.2144]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1021,275.5624]
["2020-01-23T21:26:30.000000000","2020-01-24T04:26:30.000000000",1016,477600.0]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1019,14746.800000000001]
["2020-01-23T21:26:45.000000000","2020-01-24T04:26:45.000000000",1018,479427.1]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1017,477714.3]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1020,2976594.0]
["2020-01-23T21:27:00.000000000","2020-01-24T04:27:00.000000000",1133,957.0581]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1022,0.05110988]
["2020-01-23T21:27:15.000000000","2020-01-24T04:27:15.000000000",1130,819800124.807]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1021,275.4533]
["2020-01-23T21:27:30.000000000","2020-01-24T04:27:30.000000000",1016,477700.0]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1019,14800.050000000001]
["2020-01-23T21:27:45.000000000","2020-01-24T04:27:45.000000000",1018,479464.60000000003]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1017,476000.0]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1020,2976594.0]
["2020-01-23T21:28:00.000000000","2020-01-24T04:28:00.000000000",1133,955.475]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1022,0.03333253]
["2020-01-23T21:28:15.000000000","2020-01-24T04:28:15.000000000",1130,819720649.7472]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1021,275.4643]
["2020-01-23T21:28:30.000000000","2020-01-24T04:28:30.000000000",1016,477500.0]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1019,14800.050000000001]
["2020-01-23T21:28:45.000000000","2020-01-24T04:28:45.000000000",1018,479745.8]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1017,476266.7]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1020,2976594.0]
["2020-01-23T21:29:00.000000000","2020-01-24T04:29:00.000000000",1133,955.8271]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1022,0.0644429]
["2020-01-23T21:29:15.000000000","2020-01-24T04:29:15.000000000",1130,819820067.9868]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1021,275.3911]
["2020-01-23T21:29:30.000000000","2020-01-24T04:29:30.000000000",1016,477800.0]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1019,14800.050000000001]
["2020-01-23T21:29:45.000000000","2020-01-24T04:29:45.000000000",1018,479475.0]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1017,476266.7]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1020,2976594.0]
["2020-01-23T21:30:00.000000000","2020-01-24T04:30:00.000000000",1133,955.6521]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1022,0.04888771]
["2020-01-23T21:30:15.000000000","2020-01-24T04:30:15.000000000",1130,819932285.5806]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1021,275.491]
["2020-01-23T21:30:30.000000000","2020-01-24T04:30:30.000000000",1016,477900.0]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1019,14757.26]
["2020-01-23T21:30:45.000000000","2020-01-24T04:30:45.000000000",1018,479812.5]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1017,477733.3]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1020,2976594.0]
["2020-01-23T21:31:00.000000000","2020-01-24T04:31:00.000000000",1133,955.7333]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1022,0.03333253]
["2020-01-23T21:31:15.000000000","2020-01-24T04:31:15.000000000",1130,820487420.3616]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1021,275.7241]
["2020-01-23T21:31:30.000000000","2020-01-24T04:31:30.000000000",1016,478000.0]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1019,14800.050000000001]
["2020-01-23T21:31:45.000000000","2020-01-24T04:31:45.000000000",1018,479322.9]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1017,478000.0]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1020,2976594.0]
["2020-01-23T21:32:00.000000000","2020-01-24T04:32:00.000000000",1133,957.8042]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1022,0.0355547]
["2020-01-23T21:32:15.000000000","2020-01-24T04:32:15.000000000",1130,820368356.6016]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1021,275.5376]
["2020-01-23T21:32:30.000000000","2020-01-24T04:32:30.000000000",1016,478100.0]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1019,14700.2]
["2020-01-23T21:32:45.000000000","2020-01-24T04:32:45.000000000",1018,479922.9]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1017,478000.0]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1020,2976594.0]
["2020-01-23T21:33:00.000000000","2020-01-24T04:33:00.000000000",1133,957.9063]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1022,0.01555518]
["2020-01-23T21:33:15.000000000","2020-01-24T04:33:15.000000000",1130,820507065.882]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1021,275.6441]
["2020-01-23T21:33:30.000000000","2020-01-24T04:33:30.000000000",1016,477900.0]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1019,14800.050000000001]
["2020-01-23T21:33:45.000000000","2020-01-24T04:33:45.000000000",1018,479572.9]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1017,477733.3]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1020,2976594.0]
["2020-01-23T21:34:00.000000000","2020-01-24T04:34:00.000000000",1133,957.4708]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1022,0.06888723]
["2020-01-23T21:34:15.000000000","2020-01-24T04:34:15.000000000",1130,820070994.861]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1021,275.491]
["2020-01-23T21:34:30.000000000","2020-01-24T04:34:30.000000000",1016,477600.0]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1019,14800.050000000001]
["2020-01-23T21:34:45.000000000","2020-01-24T04:34:45.000000000",1018,479710.39999999997]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1017,476000.0]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1020,2976594.0]
["2020-01-23T21:35:00.000000000","2020-01-24T04:35:00.000000000",1133,955.7188]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1022,0.0355547]
["2020-01-23T21:35:15.000000000","2020-01-24T04:35:15.000000000",1130,819965623.4334]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1021,275.4777]
["2020-01-23T21:35:30.000000000","2020-01-24T04:35:30.000000000",1016,477700.0]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1019,14800.050000000001]
["2020-01-23T21:35:45.000000000","2020-01-24T04:35:45.000000000",1018,479414.60000000003]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1017,477733.3]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1020,2976594.0]
["2020-01-23T21:36:00.000000000","2020-01-24T04:36:00.000000000",1133,957.6625]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1022,0.02857074]
["2020-01-23T21:36:15.000000000","2020-01-24T04:36:15.000000000",1130,820831812.2874]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1021,275.7196]
["2020-01-23T21:36:30.000000000","2020-01-24T04:36:30.000000000",1016,477800.0]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1019,14746.800000000001]
["2020-01-23T21:36:45.000000000","2020-01-24T04:36:45.000000000",1018,479325.0]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1017,478000.0]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1020,2976594.0]
["2020-01-23T21:37:00.000000000","2020-01-24T04:37:00.000000000",1133,957.75]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1022,0.01555518]
["2020-01-23T21:37:15.000000000","2020-01-24T04:37:15.000000000",1130,820672266.849]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1021,275.582]
["2020-01-23T21:37:30.000000000","2020-01-24T04:37:30.000000000",1016,478000.0]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1019,14800.050000000001]
["2020-01-23T21:37:45.000000000","2020-01-24T04:37:45.000000000",1018,478539.60000000003]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1017,478000.0]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1020,2976594.0]
["2020-01-23T21:38:00.000000000","2020-01-24T04:38:00.000000000",1133,957.3833]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1022,0.01777735]
["2020-01-23T21:38:15.000000000","2020-01-24T04:38:15.000000000",1130,820599637.9554]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1021,275.7174]
["2020-01-23T21:38:30.000000000","2020-01-24T04:38:30.000000000",1016,478000.0]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1019,14800.050000000001]
["2020-01-23T21:38:45.000000000","2020-01-24T04:38:45.000000000",1018,479875.0]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1017,478000.0]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1020,2976594.0]
["2020-01-23T21:39:00.000000000","2020-01-24T04:39:00.000000000",1133,956.0]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1022,0.03111036]
["2020-01-23T21:39:15.000000000","2020-01-24T04:39:15.000000000",1130,820718701.7154]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1021,275.6708]
["2020-01-23T21:39:30.000000000","2020-01-24T04:39:30.000000000",1016,478000.0]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1019,14746.800000000001]
["2020-01-23T21:39:45.000000000","2020-01-24T04:39:45.000000000",1018,478608.3]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1017,478000.0]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1020,2976594.0]
["2020-01-23T21:40:00.000000000","2020-01-24T04:40:00.000000000",1133,956.1021]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1022,0.06666507]
["2020-01-23T21:40:15.000000000","2020-01-24T04:40:15.000000000",1130,820579694.7756]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1021,275.6289]
["2020-01-23T21:40:30.000000000","2020-01-24T04:40:30.000000000",1016,477800.0]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1019,14800.050000000001]
["2020-01-23T21:40:45.000000000","2020-01-24T04:40:45.000000000",1018,479477.10000000003]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1017,478000.0]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1020,2976594.0]
["2020-01-23T21:41:00.000000000","2020-01-24T04:41:00.000000000",1133,956.525]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1022,0.0]
["2020-01-23T21:41:15.000000000","2020-01-24T04:41:15.000000000",1130,820553203.089]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1021,275.5553]
["2020-01-23T21:41:30.000000000","2020-01-24T04:41:30.000000000",1016,477800.0]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1019,14800.050000000001]
["2020-01-23T21:41:45.000000000","2020-01-24T04:41:45.000000000",1018,478475.0]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1017,478000.0]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1020,2976594.0]
["2020-01-23T21:42:00.000000000","2020-01-24T04:42:00.000000000",1133,956.0458]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1022,0.03333253]
["2020-01-23T21:42:15.000000000","2020-01-24T04:42:15.000000000",1130,820322219.3946]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1021,275.5199]
["2020-01-23T21:42:30.000000000","2020-01-24T04:42:30.000000000",1016,477700.0]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1019,14800.050000000001]
["2020-01-23T21:42:45.000000000","2020-01-24T04:42:45.000000000",1018,478127.1]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1017,478000.0]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1020,2976594.0]
["2020-01-23T21:43:00.000000000","2020-01-24T04:43:00.000000000",1133,956.0479]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1022,0.0]
["2020-01-23T21:43:15.000000000","2020-01-24T04:43:15.000000000",1130,820619283.4758]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1021,275.673]
["2020-01-23T21:43:30.000000000","2020-01-24T04:43:30.000000000",1016,478100.0]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1019,14700.2]
["2020-01-23T21:43:45.000000000","2020-01-24T04:43:45.000000000",1018,478347.89999999997]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1017,478000.0]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1020,2976594.0]
["2020-01-23T21:44:00.000000000","2020-01-24T04:44:00.000000000",1133,956.2813]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1022,0.01555518]
["2020-01-23T21:44:15.000000000","2020-01-24T04:44:15.000000000",1130,820777935.936]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1021,275.844]
["2020-01-23T21:44:30.000000000","2020-01-24T04:44:30.000000000",1016,478200.0]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1019,14800.050000000001]
["2020-01-23T21:44:45.000000000","2020-01-24T04:44:45.000000000",1018,478116.69999999995]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1017,478000.0]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1020,2976594.0]
["2020-01-23T21:45:00.000000000","2020-01-24T04:45:00.000000000",1133,956.125]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1022,0.06666507]
["2020-01-23T21:45:15.000000000","2020-01-24T04:45:15.000000000",1130,820520162.8956]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1021,275.7462]
["2020-01-23T21:45:30.000000000","2020-01-24T04:45:30.000000000",1016,478100.0]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1019,14800.050000000001]
["2020-01-23T21:45:45.000000000","2020-01-24T04:45:45.000000000",1018,478054.19999999995]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1017,478000.0]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1020,2976594.0]
["2020-01-23T21:46:00.000000000","2020-01-24T04:46:00.000000000",1133,956.1771]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1022,0.0]
["2020-01-23T21:46:15.000000000","2020-01-24T04:46:15.000000000",1130,820645775.1624]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1021,275.7288]
["2020-01-23T21:46:30.000000000","2020-01-24T04:46:30.000000000",1016,478200.0]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1019,14800.050000000001]
["2020-01-23T21:46:45.000000000","2020-01-24T04:46:45.000000000",1018,479385.4]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1017,478000.0]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1020,2976594.0]
["2020-01-23T21:47:00.000000000","2020-01-24T04:47:00.000000000",1133,957.8667]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1022,0.01777735]
["2020-01-23T21:47:15.000000000","2020-01-24T04:47:15.000000000",1130,820784484.4428]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1021,275.8239]
["2020-01-23T21:47:30.000000000","2020-01-24T04:47:30.000000000",1016,478000.0]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1019,14800.050000000001]
["2020-01-23T21:47:45.000000000","2020-01-24T04:47:45.000000000",1018,478089.60000000003]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1017,478000.0]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1020,2976594.0]
["2020-01-23T21:48:00.000000000","2020-01-24T04:48:00.000000000",1133,956.1688]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1022,0.05333205]
["2020-01-23T21:48:15.000000000","2020-01-24T04:48:15.000000000",1130,821015765.7966]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1021,275.8239]
["2020-01-23T21:48:30.000000000","2020-01-24T04:48:30.000000000",1016,478300.0]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1019,14800.050000000001]
["2020-01-23T21:48:45.000000000","2020-01-24T04:48:45.000000000",1018,478151.8]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1017,478000.0]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1020,2976594.0]
["2020-01-23T21:49:00.000000000","2020-01-24T04:49:00.000000000",1133,956.125]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1022,0.0]
["2020-01-23T21:49:15.000000000","2020-01-24T04:49:15.000000000",1130,821075297.6766]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1021,275.8728]
["2020-01-23T21:49:30.000000000","2020-01-24T04:49:30.000000000",1016,478200.0]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1019,14800.050000000001]
["2020-01-23T21:49:45.000000000","2020-01-24T04:49:45.000000000",1018,478156.3]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1017,478000.0]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1020,2976594.0]
["2020-01-23T21:50:00.000000000","2020-01-24T04:50:00.000000000",1133,957.4625]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1022,0.01555518]
["2020-01-23T21:50:15.000000000","2020-01-24T04:50:15.000000000",1130,820414791.468]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1021,275.724]
["2020-01-23T21:50:30.000000000","2020-01-24T04:50:30.000000000",1016,477900.0]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1019,14753.45]
["2020-01-23T21:50:45.000000000","2020-01-24T04:50:45.000000000",1018,479489.6]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1017,478000.0]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1020,2976594.0]
["2020-01-23T21:51:00.000000000","2020-01-24T04:51:00.000000000",1133,956.375]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1022,0.05110988]
["2020-01-23T21:51:15.000000000","2020-01-24T04:51:15.000000000",1130,820037954.6676]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1021,275.3245]
["2020-01-23T21:51:30.000000000","2020-01-24T04:51:30.000000000",1016,478200.0]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1019,14800.050000000001]
["2020-01-23T21:51:45.000000000","2020-01-24T04:51:45.000000000",1018,479275.0]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1017,478000.0]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1020,2976594.0]
["2020-01-23T21:52:00.000000000","2020-01-24T04:52:00.000000000",1133,956.7083]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1022,0.01555518]
["2020-01-23T21:52:15.000000000","2020-01-24T04:52:15.000000000",1130,820916645.2164]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1021,275.7551]
["2020-01-23T21:52:30.000000000","2020-01-24T04:52:30.000000000",1016,478400.0]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1019,14800.050000000001]
["2020-01-23T21:52:45.000000000","2020-01-24T04:52:45.000000000",1018,478312.5]
["2020-01-23T21:53:00.000000000","2020-01-24T04:53:00.000000000",1017,478000.0]
["2020-01-23T21:53:00.000000000","2020-01-24T04:53:00.000000000",1020,2976594.0]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1019,14800.050000000001]
["2020-01-23T21:53:15.000000000","2020-01-24T04:53:15.000000000",1018,478375.0]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1017,478000.0]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1020,2976594.0]
["2020-01-23T21:53:30.000000000","2020-01-24T04:53:30.000000000",1133,956.3979]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1022,0.03333253]
["2020-01-23T21:53:45.000000000","2020-01-24T04:53:45.000000000",1130,821214304.6164]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1021,275.8906]
["2020-01-23T21:54:00.000000000","2020-01-24T04:54:00.000000000",1016,478500.0]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1019,14800.050000000001]
["2020-01-23T21:54:15.000000000","2020-01-24T04:54:15.000000000",1018,478399.60000000003]
["2020-01-23T21:54:30.000000000","2020-01-24T04:54:30.000000000",1019,14800.050000000001]
["2020-01-23T21:54:30.000000000","2020-01-24T04:54:30.000000000",1018,478406.3]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1019,14800.050000000001]
["2020-01-23T21:54:45.000000000","2020-01-24T04:54:45.000000000",1018,478291.7]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1017,478000.0]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1020,2976594.0]
["2020-01-23T21:55:00.000000000","2020-01-24T04:55:00.000000000",1133,956.5021]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1022,0.01555518]
["2020-01-23T21:55:15.000000000","2020-01-24T04:55:15.000000000",1130,821326522.2102]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1021,275.9727]
["2020-01-23T21:55:30.000000000","2020-01-24T04:55:30.000000000",1016,478600.0]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1019,14800.050000000001]
["2020-01-23T21:55:45.000000000","2020-01-24T04:55:45.000000000",1018,478516.7]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1017,478000.0]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1020,2976594.0]
["2020-01-23T21:56:00.000000000","2020-01-24T04:56:00.000000000",1133,956.6146]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1022,0.03333253]
["2020-01-23T21:56:15.000000000","2020-01-24T04:56:15.000000000",1130,821412545.7768]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1021,275.9572]
["2020-01-23T21:56:30.000000000","2020-01-24T04:56:30.000000000",1016,478800.0]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1019,14800.050000000001]
["2020-01-23T21:56:45.000000000","2020-01-24T04:56:45.000000000",1018,480750.0]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1017,478000.0]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1020,2976594.0]
["2020-01-23T21:57:00.000000000","2020-01-24T04:57:00.000000000",1133,958.8875]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1022,0.0644429]
["2020-01-23T21:57:15.000000000","2020-01-24T04:57:15.000000000",1130,821630730.117]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1021,276.1037]
["2020-01-23T21:57:30.000000000","2020-01-24T04:57:30.000000000",1016,478700.0]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1019,14800.050000000001]
["2020-01-23T21:57:45.000000000","2020-01-24T04:57:45.000000000",1018,480837.5]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1017,478000.0]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1020,2976594.0]
["2020-01-23T21:58:00.000000000","2020-01-24T04:58:00.000000000",1133,957.1854]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1022,0.06190328]
["2020-01-23T21:58:15.000000000","2020-01-24T04:58:15.000000000",1130,821582509.2942]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1021,275.8573]
["2020-01-23T21:58:30.000000000","2020-01-24T04:58:30.000000000",1016,479000.0]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1019,14800.050000000001]
["2020-01-23T21:58:45.000000000","2020-01-24T04:58:45.000000000",1018,481025.0]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1017,478000.0]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1020,2976594.0]
["2020-01-23T21:59:00.000000000","2020-01-24T04:59:00.000000000",1133,959.0792]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1022,0.03111036]
["2020-01-23T21:59:15.000000000","2020-01-24T04:59:15.000000000",1130,821961132.051]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1021,276.228]
["2020-01-23T21:59:30.000000000","2020-01-24T04:59:30.000000000",1016,478700.0]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1019,14800.050000000001]
["2020-01-23T21:59:45.000000000","2020-01-24T04:59:45.000000000",1018,480895.8]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1017,478000.0]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1020,2976594.0]
["2020-01-23T22:00:00.000000000","2020-01-24T05:00:00.000000000",1133,958.8917]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1022,0.03333253]
["2020-01-23T22:00:15.000000000","2020-01-24T05:00:15.000000000",1130,821809028.0976]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1021,276.0371]
["2020-01-23T22:00:30.000000000","2020-01-24T05:00:30.000000000",1016,478800.0]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1019,14800.050000000001]
["2020-01-23T22:00:45.000000000","2020-01-24T05:00:45.000000000",1018,480768.7]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1017,478000.0]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1020,2976594.0]
["2020-01-23T22:01:00.000000000","2020-01-24T05:01:00.000000000",1133,958.7417]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1022,0.0999976]
["2020-01-23T22:01:15.000000000","2020-01-24T05:01:15.000000000",1130,821908148.6778]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1021,276.1414]
["2020-01-23T22:01:30.000000000","2020-01-24T05:01:30.000000000",1016,478900.0]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1019,14746.800000000001]
["2020-01-23T22:01:45.000000000","2020-01-24T05:01:45.000000000",1018,480777.10000000003]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1017,478000.0]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1020,2976594.0]
["2020-01-23T22:02:00.000000000","2020-01-24T05:02:00.000000000",1133,958.8104]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1022,0.06666507]
["2020-01-23T22:02:15.000000000","2020-01-24T05:02:15.000000000",1130,821808730.4382]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1021,276.1081]
["2020-01-23T22:02:30.000000000","2020-01-24T05:02:30.000000000",1016,479300.0]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1019,14800.050000000001]
["2020-01-23T22:02:45.000000000","2020-01-24T05:02:45.000000000",1018,481047.9]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1017,478000.0]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1020,2976594.0]
["2020-01-23T22:03:00.000000000","2020-01-24T05:03:00.000000000",1133,958.8708]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1022,0.06888723]
["2020-01-23T22:03:15.000000000","2020-01-24T05:03:15.000000000",1130,822106389.8382]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1021,276.1192]
["2020-01-23T22:03:30.000000000","2020-01-24T05:03:30.000000000",1016,479300.0]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1019,14800.050000000001]
["2020-01-23T22:03:45.000000000","2020-01-24T05:03:45.000000000",1018,480887.5]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1017,478000.0]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1020,2976594.0]
["2020-01-23T22:04:00.000000000","2020-01-24T05:04:00.000000000",1133,958.9042]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1022,0.0]
["2020-01-23T22:04:15.000000000","2020-01-24T05:04:15.000000000",1130,822106389.8382]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1021,276.1903]
["2020-01-23T22:04:30.000000000","2020-01-24T05:04:30.000000000",1016,479000.0]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1019,14800.050000000001]
["2020-01-23T22:04:45.000000000","2020-01-24T05:04:45.000000000",1018,481091.7]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1017,478000.0]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1020,2976594.0]
["2020-01-23T22:05:00.000000000","2020-01-24T05:05:00.000000000",1133,959.0562]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1022,0.0]
["2020-01-23T22:05:15.000000000","2020-01-24T05:05:15.000000000",1130,822701113.3194]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1021,276.2657]
["2020-01-23T22:05:30.000000000","2020-01-24T05:05:30.000000000",1016,479200.0]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1019,14800.050000000001]
["2020-01-23T22:05:45.000000000","2020-01-24T05:05:45.000000000",1018,481193.8]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1017,478000.0]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1020,2976594.0]
["2020-01-23T22:06:00.000000000","2020-01-24T05:06:00.000000000",1133,959.1271]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1022,0.01555518]
["2020-01-23T22:06:15.000000000","2020-01-24T05:06:15.000000000",1130,822212058.9252]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1021,276.2569]
["2020-01-23T22:06:30.000000000","2020-01-24T05:06:30.000000000",1016,479500.0]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1019,14800.050000000001]
["2020-01-23T22:06:45.000000000","2020-01-24T05:06:45.000000000",1018,481208.3]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1017,478000.0]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1020,2976594.0]
["2020-01-23T22:07:00.000000000","2020-01-24T05:07:00.000000000",1133,959.2042]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1022,0.0]
["2020-01-23T22:07:15.000000000","2020-01-24T05:07:15.000000000",1130,822998475.06]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1021,276.4545]
["2020-01-23T22:07:30.000000000","2020-01-24T05:07:30.000000000",1016,479300.0]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1019,14800.050000000001]
["2020-01-23T22:07:45.000000000","2020-01-24T05:07:45.000000000",1018,481293.8]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1017,478000.0]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1020,2976594.0]
["2020-01-23T22:08:00.000000000","2020-01-24T05:08:00.000000000",1133,959.4583]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1022,0.01555518]
["2020-01-23T22:08:15.000000000","2020-01-24T05:08:15.000000000",1130,822892508.3136]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1021,276.4233]
["2020-01-23T22:08:30.000000000","2020-01-24T05:08:30.000000000",1016,479400.0]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1019,14753.45]
["2020-01-23T22:08:45.000000000","2020-01-24T05:08:45.000000000",1018,481306.2]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1017,478000.0]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1020,2976594.0]
["2020-01-23T22:09:00.000000000","2020-01-24T05:09:00.000000000",1133,959.4417]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1022,0.05110988]
["2020-01-23T22:09:15.000000000","2020-01-24T05:09:15.000000000",1130,822866314.2864]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1021,276.4167]
["2020-01-23T22:09:30.000000000","2020-01-24T05:09:30.000000000",1016,479300.0]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1019,14800.050000000001]
["2020-01-23T22:09:45.000000000","2020-01-24T05:09:45.000000000",1018,481195.80000000005]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1017,478000.0]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1020,2976594.0]
["2020-01-23T22:10:00.000000000","2020-01-24T05:10:00.000000000",1133,959.2333]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1022,0.06666507]
["2020-01-23T22:10:15.000000000","2020-01-24T05:10:15.000000000",1130,822463283.4588]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1021,276.3745]
["2020-01-23T22:10:30.000000000","2020-01-24T05:10:30.000000000",1016,479200.0]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1019,14800.050000000001]
["2020-01-23T22:10:45.000000000","2020-01-24T05:10:45.000000000",1018,481479.2]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1017,478000.0]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1020,2976594.0]
["2020-01-23T22:11:00.000000000","2020-01-24T05:11:00.000000000",1133,959.4375]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1022,0.03333253]
["2020-01-23T22:11:15.000000000","2020-01-24T05:11:15.000000000",1130,822905902.9866]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1021,276.5077]
["2020-01-23T22:11:30.000000000","2020-01-24T05:11:30.000000000",1016,479600.0]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1019,14746.800000000001]
["2020-01-23T22:11:45.000000000","2020-01-24T05:11:45.000000000",1018,481493.7]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1017,478000.0]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1020,2976594.0]
["2020-01-23T22:12:00.000000000","2020-01-24T05:12:00.000000000",1133,959.4458]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1022,0.01777735]
["2020-01-23T22:12:15.000000000","2020-01-24T05:12:15.000000000",1130,823242853.4274]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1021,276.4855]
["2020-01-23T22:12:30.000000000","2020-01-24T05:12:30.000000000",1016,479500.0]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1019,14742.990000000002]
["2020-01-23T22:12:45.000000000","2020-01-24T05:12:45.000000000",1018,481687.5]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1017,478000.0]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1020,2976594.0]
["2020-01-23T22:13:00.000000000","2020-01-24T05:13:00.000000000",1133,959.6875]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1022,0.0]
["2020-01-23T22:13:15.000000000","2020-01-24T05:13:15.000000000",1130,823348522.5144]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1021,276.5166]
["2020-01-23T22:13:30.000000000","2020-01-24T05:13:30.000000000",1016,479600.0]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1019,14700.2]
["2020-01-23T22:13:45.000000000","2020-01-24T05:13:45.000000000",1018,481614.6]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1017,478000.0]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1020,2976594.0]
["2020-01-23T22:14:00.000000000","2020-01-24T05:14:00.000000000",1133,959.7479]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1022,0.01777735]
["2020-01-23T22:14:15.000000000","2020-01-24T05:14:15.000000000",1130,823137184.3404]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1021,276.561]
["2020-01-23T22:14:30.000000000","2020-01-24T05:14:30.000000000",1016,478900.0]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1019,14800.050000000001]
["2020-01-23T22:14:45.000000000","2020-01-24T05:14:45.000000000",1018,481735.4]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1017,478000.0]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1020,2976594.0]
["2020-01-23T22:15:00.000000000","2020-01-24T05:15:00.000000000",1133,959.8438]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1022,0.0]
["2020-01-23T22:15:15.000000000","2020-01-24T05:15:15.000000000",1130,823183321.5474]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1021,276.5255]
["2020-01-23T22:15:30.000000000","2020-01-24T05:15:30.000000000",1016,479800.0]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1019,14753.45]
["2020-01-23T22:15:45.000000000","2020-01-24T05:15:45.000000000",1018,481179.19999999995]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1017,478000.0]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1020,2976594.0]
["2020-01-23T22:16:00.000000000","2020-01-24T05:16:00.000000000",1133,959.7687]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1022,0.0]
["2020-01-23T22:16:15.000000000","2020-01-24T05:16:15.000000000",1130,822899056.8204]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1021,276.5632]
["2020-01-23T22:16:30.000000000","2020-01-24T05:16:30.000000000",1016,479500.0]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1019,14746.800000000001]
["2020-01-23T22:16:45.000000000","2020-01-24T05:16:45.000000000",1018,481310.4]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1017,478000.0]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1020,2976594.0]
["2020-01-23T22:17:00.000000000","2020-01-24T05:17:00.000000000",1133,959.7]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1022,0.0]
["2020-01-23T22:17:15.000000000","2020-01-24T05:17:15.000000000",1130,822800233.8996]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1021,276.5655]
["2020-01-23T22:17:30.000000000","2020-01-24T05:17:30.000000000",1016,479000.0]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1019,14800.050000000001]
["2020-01-23T22:17:45.000000000","2020-01-24T05:17:45.000000000",1018,481593.8]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1017,478000.0]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1020,2976594.0]
["2020-01-23T22:18:00.000000000","2020-01-24T05:18:00.000000000",1133,959.5604]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1022,0.01555518]
["2020-01-23T22:18:15.000000000","2020-01-24T05:18:15.000000000",1130,823071103.9536]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1021,276.6587]
["2020-01-23T22:18:30.000000000","2020-01-24T05:18:30.000000000",1016,479400.0]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1019,14800.050000000001]
["2020-01-23T22:18:45.000000000","2020-01-24T05:18:45.000000000",1018,481702.1]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1017,478000.0]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1020,2976594.0]
["2020-01-23T22:19:00.000000000","2020-01-24T05:19:00.000000000",1133,959.7188]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1022,0.0]
["2020-01-23T22:19:15.000000000","2020-01-24T05:19:15.000000000",1130,823097595.6402]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1021,276.541]
["2020-01-23T22:19:30.000000000","2020-01-24T05:19:30.000000000",1016,479400.0]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1019,14753.45]
["2020-01-23T22:19:45.000000000","2020-01-24T05:19:45.000000000",1018,481558.3]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1017,478000.0]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1020,2976594.0]
["2020-01-23T22:20:00.000000000","2020-01-24T05:20:00.000000000",1133,959.6708]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1022,0.01555518]
["2020-01-23T22:20:15.000000000","2020-01-24T05:20:15.000000000",1130,823143732.8472]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1021,276.5233]
["2020-01-23T22:20:30.000000000","2020-01-24T05:20:30.000000000",1016,479300.0]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1019,14800.050000000001]
["2020-01-23T22:20:45.000000000","2020-01-24T05:20:45.000000000",1018,481625.0]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1017,478000.0]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1020,2976594.0]
["2020-01-23T22:21:00.000000000","2020-01-24T05:21:00.000000000",1133,959.8125]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1022,0.0999976]
["2020-01-23T22:21:15.000000000","2020-01-24T05:21:15.000000000",1130,822297784.8324]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1021,276.2236]
["2020-01-23T22:21:30.000000000","2020-01-24T05:21:30.000000000",1016,479400.0]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1019,14800.050000000001]
["2020-01-23T22:21:45.000000000","2020-01-24T05:21:45.000000000",1018,481741.69999999995]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1017,478000.0]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1020,2976594.0]
["2020-01-23T22:22:00.000000000","2020-01-24T05:22:00.000000000",1133,959.7729]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1022,0.05110988]
["2020-01-23T22:22:15.000000000","2020-01-24T05:22:15.000000000",1130,823288990.6344]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1021,276.5388]
["2020-01-23T22:22:30.000000000","2020-01-24T05:22:30.000000000",1016,479400.0]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1019,14746.800000000001]
["2020-01-23T22:22:45.000000000","2020-01-24T05:22:45.000000000",1018,481868.7]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1017,478000.0]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1020,2976594.0]
["2020-01-23T22:23:00.000000000","2020-01-24T05:23:00.000000000",1133,958.5375]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1022,0.03333253]
["2020-01-23T22:23:15.000000000","2020-01-24T05:23:15.000000000",1130,823196716.2204]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1021,276.5566]
["2020-01-23T22:23:30.000000000","2020-01-24T05:23:30.000000000",1016,479800.0]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1019,14800.050000000001]
["2020-01-23T22:23:45.000000000","2020-01-24T05:23:45.000000000",1018,480160.39999999997]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1017,479733.3]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1020,2976594.0]
["2020-01-23T22:24:00.000000000","2020-01-24T05:24:00.000000000",1133,959.7583]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1022,0.01904716]
["2020-01-23T22:24:15.000000000","2020-01-24T05:24:15.000000000",1130,823848292.647]
["2020-01-23T22:24:30.000000000","2020-01-24T05:24:30.000000000",1022,0.03333253]
["2020-01-23T22:24:30.000000000","2020-01-24T05:24:30.000000000",1130,823664041.4784]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1022,0.01555518]
["2020-01-23T22:24:45.000000000","2020-01-24T05:24:45.000000000",1130,823599747.048]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1021,276.7764]
["2020-01-23T22:25:00.000000000","2020-01-24T05:25:00.000000000",1016,479900.0]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1019,14753.45]
["2020-01-23T22:25:15.000000000","2020-01-24T05:25:15.000000000",1018,480275.0]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1017,478266.7]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1020,2976594.0]
["2020-01-23T22:25:30.000000000","2020-01-24T05:25:30.000000000",1133,958.6084]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1022,0.06666507]
["2020-01-23T22:25:45.000000000","2020-01-24T05:25:45.000000000",1130,823989978.5214]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1021,276.823]
["2020-01-23T22:26:00.000000000","2020-01-24T05:26:00.000000000",1016,480000.0]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1019,14800.050000000001]
["2020-01-23T22:26:15.000000000","2020-01-24T05:26:15.000000000",1018,480312.5]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1017,480000.0]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1020,2976594.0]
["2020-01-23T22:26:30.000000000","2020-01-24T05:26:30.000000000",1133,960.2388]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1022,0.01555518]
["2020-01-23T22:26:45.000000000","2020-01-24T05:26:45.000000000",1130,824029269.5622]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1021,276.9317]
["2020-01-23T22:27:00.000000000","2020-01-24T05:27:00.000000000",1016,480000.0]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1019,14800.050000000001]
["2020-01-23T22:27:15.000000000","2020-01-24T05:27:15.000000000",1018,480429.19999999995]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1017,480000.0]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1020,2976594.0]
["2020-01-23T22:27:30.000000000","2020-01-24T05:27:30.000000000",1133,960.45]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1022,0.0]
["2020-01-23T22:27:45.000000000","2020-01-24T05:27:45.000000000",1130,824683524.9234]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1021,277.0561]
["2020-01-23T22:28:00.000000000","2020-01-24T05:28:00.000000000",1016,480200.0]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1019,14757.26]
["2020-01-23T22:28:15.000000000","2020-01-24T05:28:15.000000000",1018,480359.39999999997]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1017,480000.0]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1020,2976594.0]
["2020-01-23T22:28:30.000000000","2020-01-24T05:28:30.000000000",1133,960.4521]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1022,0.04666555]
["2020-01-23T22:28:45.000000000","2020-01-24T05:28:45.000000000",1130,824148333.3222]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1021,276.9229]
["2020-01-23T22:29:00.000000000","2020-01-24T05:29:00.000000000",1016,480300.0]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1019,14753.45]
["2020-01-23T22:29:15.000000000","2020-01-24T05:29:15.000000000",1018,480343.8]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1017,480000.0]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1020,2976594.0]
["2020-01-23T22:29:30.000000000","2020-01-24T05:29:30.000000000",1133,960.3667]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1022,0.04888771]
["2020-01-23T22:29:45.000000000","2020-01-24T05:29:45.000000000",1130,824121543.9762]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1021,276.7896]
["2020-01-23T22:30:00.000000000","2020-01-24T05:30:00.000000000",1016,479900.0]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1019,14800.050000000001]
["2020-01-23T22:30:15.000000000","2020-01-24T05:30:15.000000000",1018,480614.6]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1017,480000.0]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1020,2976594.0]
["2020-01-23T22:30:30.000000000","2020-01-24T05:30:30.000000000",1133,960.1563]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1022,0.06666507]
["2020-01-23T22:30:45.000000000","2020-01-24T05:30:45.000000000",1130,824088801.4422]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1021,276.8372]
["2020-01-23T22:31:00.000000000","2020-01-24T05:31:00.000000000",1016,480000.0]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1019,14800.050000000001]
["2020-01-23T22:31:15.000000000","2020-01-24T05:31:15.000000000",1018,480250.0]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1017,480000.0]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1020,2976594.0]
["2020-01-23T22:31:30.000000000","2020-01-24T05:31:30.000000000",1133,960.2729]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1022,0.04888771]
["2020-01-23T22:31:45.000000000","2020-01-24T05:31:45.000000000",1130,824254002.4092]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1021,276.9894]
["2020-01-23T22:32:00.000000000","2020-01-24T05:32:00.000000000",1016,480100.0]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1019,14800.050000000001]
["2020-01-23T22:32:15.000000000","2020-01-24T05:32:15.000000000",1018,480422.9]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1017,480000.0]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1020,2976594.0]
["2020-01-23T22:32:30.000000000","2020-01-24T05:32:30.000000000",1133,960.4063]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1022,0.01777735]
["2020-01-23T22:32:45.000000000","2020-01-24T05:32:45.000000000",1130,824326631.3028]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1021,276.9073]
["2020-01-23T22:33:00.000000000","2020-01-24T05:33:00.000000000",1016,480100.0]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1019,14800.050000000001]
["2020-01-23T22:33:15.000000000","2020-01-24T05:33:15.000000000",1018,480310.4]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1017,480000.0]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1020,2976594.0]
["2020-01-23T22:33:30.000000000","2020-01-24T05:33:30.000000000",1133,960.5958]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1022,0.01777735]
["2020-01-23T22:33:45.000000000","2020-01-24T05:33:45.000000000",1130,824432300.3898]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1021,277.0095]
["2020-01-23T22:34:00.000000000","2020-01-24T05:34:00.000000000",1016,480300.0]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1019,14746.800000000001]
["2020-01-23T22:34:15.000000000","2020-01-24T05:34:15.000000000",1018,480656.3]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1017,480000.0]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1020,2976594.0]
["2020-01-23T22:34:30.000000000","2020-01-24T05:34:30.000000000",1133,960.6792]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1022,0.03333253]
["2020-01-23T22:34:45.000000000","2020-01-24T05:34:45.000000000",1130,824742759.144]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1021,277.0085]
["2020-01-23T22:35:00.000000000","2020-01-24T05:35:00.000000000",1016,480200.0]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1019,14800.050000000001]
["2020-01-23T22:35:15.000000000","2020-01-24T05:35:15.000000000",1018,480593.8]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1017,480000.0]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1020,2976594.0]
["2020-01-23T22:35:30.000000000","2020-01-24T05:35:30.000000000",1133,962.2208]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1022,0.06666507]
["2020-01-23T22:35:45.000000000","2020-01-24T05:35:45.000000000",1130,824736210.6372]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1021,277.1604]
["2020-01-23T22:36:00.000000000","2020-01-24T05:36:00.000000000",1016,480600.0]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1019,14800.050000000001]
["2020-01-23T22:36:15.000000000","2020-01-24T05:36:15.000000000",1018,481292.39999999997]
["2020-01-23T22:36:30.000000000","2020-01-24T05:36:30.000000000",1019,14800.050000000001]
["2020-01-23T22:36:30.000000000","2020-01-24T05:36:30.000000000",1018,482562.5]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1019,14742.990000000002]
["2020-01-23T22:36:45.000000000","2020-01-24T05:36:45.000000000",1018,483031.3]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1017,480000.0]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1020,2976594.0]
["2020-01-23T22:37:00.000000000","2020-01-24T05:37:00.000000000",1133,963.0625]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1022,0.06666507]
["2020-01-23T22:37:15.000000000","2020-01-24T05:37:15.000000000",1130,825277950.7452]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1021,277.2558]
["2020-01-23T22:37:30.000000000","2020-01-24T05:37:30.000000000",1016,480700.0]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1019,14800.050000000001]
["2020-01-23T22:37:45.000000000","2020-01-24T05:37:45.000000000",1018,482891.7]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1017,480000.0]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1020,2976594.0]
["2020-01-23T22:38:00.000000000","2020-01-24T05:38:00.000000000",1133,962.9667]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1022,0.08222024]
["2020-01-23T22:38:15.000000000","2020-01-24T05:38:15.000000000",1130,825430054.6986]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1021,277.3224]
["2020-01-23T22:38:30.000000000","2020-01-24T05:38:30.000000000",1016,480800.0]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1019,14800.050000000001]
["2020-01-23T22:38:45.000000000","2020-01-24T05:38:45.000000000",1018,483116.69999999995]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1017,480000.0]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1020,2976594.0]
["2020-01-23T22:39:00.000000000","2020-01-24T05:39:00.000000000",1133,963.125]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1022,0.01555518]
["2020-01-23T22:39:15.000000000","2020-01-24T05:39:15.000000000",1130,825516078.2652]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1021,277.2892]
["2020-01-23T22:39:30.000000000","2020-01-24T05:39:30.000000000",1016,481100.0]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1019,14800.050000000001]
["2020-01-23T22:39:45.000000000","2020-01-24T05:39:45.000000000",1018,483250.0]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1017,480000.0]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1020,2976594.0]
["2020-01-23T22:40:00.000000000","2020-01-24T05:40:00.000000000",1133,962.2875]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1022,0.08444241]
["2020-01-23T22:40:15.000000000","2020-01-24T05:40:15.000000000",1130,822410300.0856]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1021,275.391]
["2020-01-23T22:40:30.000000000","2020-01-24T05:40:30.000000000",1016,477500.0]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1019,14800.050000000001]
["2020-01-23T22:40:45.000000000","2020-01-24T05:40:45.000000000",1018,479525.0]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1017,476000.0]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1020,2976594.0]
["2020-01-23T22:41:00.000000000","2020-01-24T05:41:00.000000000",1133,955.5458]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1022,0.05110988]
["2020-01-23T22:41:15.000000000","2020-01-24T05:41:15.000000000",1130,819476271.3798]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1021,275.3799]
["2020-01-23T22:41:30.000000000","2020-01-24T05:41:30.000000000",1016,477800.0]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1019,14800.050000000001]
["2020-01-23T22:41:45.000000000","2020-01-24T05:41:45.000000000",1018,479827.1]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1017,477733.3]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1020,2976594.0]
["2020-01-23T22:42:00.000000000","2020-01-24T05:42:00.000000000",1133,957.4854]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1022,0.03111036]
["2020-01-23T22:42:15.000000000","2020-01-24T05:42:15.000000000",1130,819892399.221]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1021,275.5598]
["2020-01-23T22:42:30.000000000","2020-01-24T05:42:30.000000000",1016,477800.0]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1019,14800.050000000001]
["2020-01-23T22:42:45.000000000","2020-01-24T05:42:45.000000000",1018,479356.3]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1017,477733.3]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1020,2976594.0]
["2020-01-23T22:43:00.000000000","2020-01-24T05:43:00.000000000",1133,957.6291]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1022,0.0355547]
["2020-01-23T22:43:15.000000000","2020-01-24T05:43:15.000000000",1130,820216550.3076]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1021,275.542]
["2020-01-23T22:43:30.000000000","2020-01-24T05:43:30.000000000",1016,478000.0]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1019,14800.050000000001]
["2020-01-23T22:43:45.000000000","2020-01-24T05:43:45.000000000",1018,478025.0]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1017,478000.0]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1020,2976594.0]
["2020-01-23T22:44:00.000000000","2020-01-24T05:44:00.000000000",1133,956.1146]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1022,0.0644429]
["2020-01-23T22:44:15.000000000","2020-01-24T05:44:15.000000000",1130,820467477.1818]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1021,275.6597]
["2020-01-23T22:44:30.000000000","2020-01-24T05:44:30.000000000",1016,477900.0]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1019,14800.050000000001]
["2020-01-23T22:44:45.000000000","2020-01-24T05:44:45.000000000",1018,478231.3]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1017,478000.0]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1020,2976594.0]
["2020-01-23T22:45:00.000000000","2020-01-24T05:45:00.000000000",1133,956.3729]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1022,0.04888771]
["2020-01-23T22:45:15.000000000","2020-01-24T05:45:15.000000000",1130,820817524.6362]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1021,275.7218]
["2020-01-23T22:45:30.000000000","2020-01-24T05:45:30.000000000",1016,478200.0]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1019,14800.050000000001]
["2020-01-23T22:45:45.000000000","2020-01-24T05:45:45.000000000",1018,478089.60000000003]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1017,478000.0]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1020,2976594.0]
["2020-01-23T22:46:00.000000000","2020-01-24T05:46:00.000000000",1133,956.1917]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1022,0.08095044]
["2020-01-23T22:46:15.000000000","2020-01-24T05:46:15.000000000",1130,820449617.6178]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1021,275.6264]
["2020-01-23T22:46:30.000000000","2020-01-24T05:46:30.000000000",1016,478000.0]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1019,14800.050000000001]
["2020-01-23T22:46:45.000000000","2020-01-24T05:46:45.000000000",1018,478175.0]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1017,478000.0]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1020,2976594.0]
["2020-01-23T22:47:00.000000000","2020-01-24T05:47:00.000000000",1133,956.2167]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1022,0.04888771]
["2020-01-23T22:47:15.000000000","2020-01-24T05:47:15.000000000",1130,820612734.969]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1021,275.7817]
["2020-01-23T22:47:30.000000000","2020-01-24T05:47:30.000000000",1016,478200.0]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1019,14800.050000000001]
["2020-01-23T22:47:45.000000000","2020-01-24T05:47:45.000000000",1018,478179.19999999995]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1017,478000.0]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1020,2976594.0]
["2020-01-23T22:48:00.000000000","2020-01-24T05:48:00.000000000",1133,956.0729]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1022,0.0644429]
["2020-01-23T22:48:15.000000000","2020-01-24T05:48:15.000000000",1130,820210001.8008]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1021,275.5265]
["2020-01-23T22:48:30.000000000","2020-01-24T05:48:30.000000000",1016,477600.0]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1019,14742.990000000002]
["2020-01-23T22:48:45.000000000","2020-01-24T05:48:45.000000000",1018,479781.3]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1017,476266.7]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1020,2976594.0]
["2020-01-23T22:49:00.000000000","2020-01-24T05:49:00.000000000",1133,955.923]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1022,0.08444241]
["2020-01-23T22:49:15.000000000","2020-01-24T05:49:15.000000000",1130,819919188.567]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1021,275.5309]
["2020-01-23T22:49:30.000000000","2020-01-24T05:49:30.000000000",1016,477800.0]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1019,14800.050000000001]
["2020-01-23T22:49:45.000000000","2020-01-24T05:49:45.000000000",1018,478535.39999999997]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1017,478000.0]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1020,2976594.0]
["2020-01-23T22:50:00.000000000","2020-01-24T05:50:00.000000000",1133,956.025]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1022,0.08444241]
["2020-01-23T22:50:15.000000000","2020-01-24T05:50:15.000000000",1130,820123978.2342]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1021,275.5243]
["2020-01-23T22:50:30.000000000","2020-01-24T05:50:30.000000000",1016,477700.0]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1019,14800.050000000001]
["2020-01-23T22:50:45.000000000","2020-01-24T05:50:45.000000000",1018,479706.2]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1017,477733.3]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1020,2976594.0]
["2020-01-23T22:51:00.000000000","2020-01-24T05:51:00.000000000",1133,957.6187]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1022,0.01555518]
["2020-01-23T22:51:15.000000000","2020-01-24T05:51:15.000000000",1130,820223098.8144]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1021,275.5931]
["2020-01-23T22:51:30.000000000","2020-01-24T05:51:30.000000000",1016,478000.0]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1019,14800.050000000001]
["2020-01-23T22:51:45.000000000","2020-01-24T05:51:45.000000000",1018,478231.3]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1017,478000.0]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1020,2976594.0]
["2020-01-23T22:52:00.000000000","2020-01-24T05:52:00.000000000",1133,956.4646]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1022,0.03111036]
["2020-01-23T22:52:15.000000000","2020-01-24T05:52:15.000000000",1130,820559751.5958]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1021,275.6596]
["2020-01-23T22:52:30.000000000","2020-01-24T05:52:30.000000000",1016,477900.0]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1019,14742.990000000002]
["2020-01-23T22:52:45.000000000","2020-01-24T05:52:45.000000000",1018,478281.3]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1017,478000.0]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1020,2976594.0]
["2020-01-23T22:53:00.000000000","2020-01-24T05:53:00.000000000",1133,956.2813]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1022,0.06888723]
["2020-01-23T22:53:15.000000000","2020-01-24T05:53:15.000000000",1130,820573146.2688]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1021,275.5842]
["2020-01-23T22:53:30.000000000","2020-01-24T05:53:30.000000000",1016,477800.0]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1019,14800.050000000001]
["2020-01-23T22:53:45.000000000","2020-01-24T05:53:45.000000000",1018,478187.5]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1017,478000.0]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1020,2976594.0]
["2020-01-23T22:54:00.000000000","2020-01-24T05:54:00.000000000",1133,956.2333]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1022,0.03333253]
["2020-01-23T22:54:15.000000000","2020-01-24T05:54:15.000000000",1130,820024857.654]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1021,275.491]
["2020-01-23T22:54:30.000000000","2020-01-24T05:54:30.000000000",1016,478100.0]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1019,14753.45]
["2020-01-23T22:54:45.000000000","2020-01-24T05:54:45.000000000",1018,478631.3]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1017,478000.0]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1020,2976594.0]
["2020-01-23T22:55:00.000000000","2020-01-24T05:55:00.000000000",1133,956.725]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1022,0.0]
["2020-01-23T22:55:15.000000000","2020-01-24T05:55:15.000000000",1130,821115184.0362]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1021,275.8573]
["2020-01-23T22:55:30.000000000","2020-01-24T05:55:30.000000000",1016,478100.0]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1019,14800.050000000001]
["2020-01-23T22:55:45.000000000","2020-01-24T05:55:45.000000000",1018,478541.7]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1017,478000.0]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1020,2976594.0]
["2020-01-23T22:56:00.000000000","2020-01-24T05:56:00.000000000",1133,956.6375]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1022,0.04888771]
["2020-01-23T22:56:15.000000000","2020-01-24T05:56:15.000000000",1130,821101789.3632]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1021,275.8795]
["2020-01-23T22:56:30.000000000","2020-01-24T05:56:30.000000000",1016,478000.0]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1019,14800.050000000001]
["2020-01-23T22:56:45.000000000","2020-01-24T05:56:45.000000000",1018,478554.19999999995]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1017,478000.0]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1020,2976594.0]
["2020-01-23T22:57:00.000000000","2020-01-24T05:57:00.000000000",1133,956.7458]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1022,0.04666555]
["2020-01-23T22:57:15.000000000","2020-01-24T05:57:15.000000000",1130,821240498.6436]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1021,276.0238]
["2020-01-23T22:57:30.000000000","2020-01-24T05:57:30.000000000",1016,478300.0]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1019,14746.800000000001]
["2020-01-23T22:57:45.000000000","2020-01-24T05:57:45.000000000",1018,478677.1]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1017,478000.0]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1020,2976594.0]
["2020-01-23T22:58:00.000000000","2020-01-24T05:58:00.000000000",1133,956.8]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1022,0.06888723]
["2020-01-23T22:58:15.000000000","2020-01-24T05:58:15.000000000",1130,821081846.1834]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1021,275.8173]
["2020-01-23T22:58:30.000000000","2020-01-24T05:58:30.000000000",1016,478100.0]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1019,14700.2]
["2020-01-23T22:58:45.000000000","2020-01-24T05:58:45.000000000",1018,478593.8]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1017,478000.0]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1020,2976594.0]
["2020-01-23T22:59:00.000000000","2020-01-24T05:59:00.000000000",1133,956.5]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1022,0.06666507]
["2020-01-23T22:59:15.000000000","2020-01-24T05:59:15.000000000",1130,820421042.3154]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1021,275.7307]
["2020-01-23T22:59:30.000000000","2020-01-24T05:59:30.000000000",1016,478400.0]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1019,14746.800000000001]
["2020-01-23T22:59:45.000000000","2020-01-24T05:59:45.000000000",1018,479656.3]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1017,477733.3]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1020,2976594.0]
["2020-01-23T23:00:00.000000000","2020-01-24T06:00:00.000000000",1133,956.5854]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1022,0.06666507]
["2020-01-23T23:00:15.000000000","2020-01-24T06:00:15.000000000",1130,820963080.0828]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1021,275.8262]
["2020-01-23T23:00:30.000000000","2020-01-24T06:00:30.000000000",1016,478500.0]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1019,14700.2]
["2020-01-23T23:00:45.000000000","2020-01-24T06:00:45.000000000",1018,478662.5]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1017,478000.0]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1020,2976594.0]
["2020-01-23T23:01:00.000000000","2020-01-24T06:01:00.000000000",1133,956.7104]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1022,0.08222024]
["2020-01-23T23:01:15.000000000","2020-01-24T06:01:15.000000000",1130,821485174.6704]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1021,275.895]
["2020-01-23T23:01:30.000000000","2020-01-24T06:01:30.000000000",1016,477900.0]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1019,14746.800000000001]
["2020-01-23T23:01:45.000000000","2020-01-24T06:01:45.000000000",1018,478900.0]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1017,478000.0]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1020,2976594.0]
["2020-01-23T23:02:00.000000000","2020-01-24T06:02:00.000000000",1133,956.8521]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1022,0.08444241]
["2020-01-23T23:02:15.000000000","2020-01-24T06:02:15.000000000",1130,820824370.8024]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1021,275.7906]
["2020-01-23T23:02:30.000000000","2020-01-24T06:02:30.000000000",1016,478100.0]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1019,14700.2]
["2020-01-23T23:02:45.000000000","2020-01-24T06:02:45.000000000",1018,478985.4]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1017,478000.0]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1020,2976594.0]
["2020-01-23T23:03:00.000000000","2020-01-24T06:03:00.000000000",1133,956.9688]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1022,0.06666507]
["2020-01-23T23:03:15.000000000","2020-01-24T06:03:15.000000000",1130,821286933.51]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1021,275.9883]
["2020-01-23T23:03:30.000000000","2020-01-24T06:03:30.000000000",1016,478100.0]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1019,14700.2]
["2020-01-23T23:03:45.000000000","2020-01-24T06:03:45.000000000",1018,478795.8]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1017,478000.0]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1020,2976594.0]
["2020-01-23T23:04:00.000000000","2020-01-24T06:04:00.000000000",1133,956.8479]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1022,0.01555518]
["2020-01-23T23:04:15.000000000","2020-01-24T06:04:15.000000000",1130,821168167.4094]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1021,275.8729]
["2020-01-23T23:04:30.000000000","2020-01-24T06:04:30.000000000",1016,478200.0]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1019,14753.45]
["2020-01-23T23:04:45.000000000","2020-01-24T06:04:45.000000000",1018,479116.69999999995]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1017,478000.0]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1020,2976594.0]
["2020-01-23T23:05:00.000000000","2020-01-24T06:05:00.000000000",1133,956.9875]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1022,0.0]
["2020-01-23T23:05:15.000000000","2020-01-24T06:05:15.000000000",1130,821458682.9838]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1021,275.9394]
["2020-01-23T23:05:30.000000000","2020-01-24T06:05:30.000000000",1016,478100.0]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1019,14800.050000000001]
["2020-01-23T23:05:45.000000000","2020-01-24T06:05:45.000000000",1018,481208.3]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1017,478000.0]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1020,2976594.0]
["2020-01-23T23:06:00.000000000","2020-01-24T06:06:00.000000000",1133,959.3646]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1022,0.01777735]
["2020-01-23T23:06:15.000000000","2020-01-24T06:06:15.000000000",1130,821855165.3046]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1021,276.0903]
["2020-01-23T23:06:30.000000000","2020-01-24T06:06:30.000000000",1016,478600.0]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1019,14746.800000000001]
["2020-01-23T23:06:45.000000000","2020-01-24T06:06:45.000000000",1018,481291.7]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1017,478000.0]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1020,2976594.0]
["2020-01-23T23:07:00.000000000","2020-01-24T06:07:00.000000000",1133,959.2958]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1022,0.06888723]
["2020-01-23T23:07:15.000000000","2020-01-24T06:07:15.000000000",1130,821961132.051]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1021,276.1215]
["2020-01-23T23:07:30.000000000","2020-01-24T06:07:30.000000000",1016,478400.0]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1019,14800.050000000001]
["2020-01-23T23:07:45.000000000","2020-01-24T06:07:45.000000000",1018,481297.9]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1017,478000.0]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1020,2976594.0]
["2020-01-23T23:08:00.000000000","2020-01-24T06:08:00.000000000",1133,959.35]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1022,0.0]
["2020-01-23T23:08:15.000000000","2020-01-24T06:08:15.000000000",1130,821908148.6778]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1021,276.1236]
["2020-01-23T23:08:30.000000000","2020-01-24T06:08:30.000000000",1016,478600.0]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1019,14800.050000000001]
["2020-01-23T23:08:45.000000000","2020-01-24T06:08:45.000000000",1018,481266.7]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1017,478000.0]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1020,2976594.0]
["2020-01-23T23:09:00.000000000","2020-01-24T06:09:00.000000000",1133,959.2958]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1022,0.04888771]
["2020-01-23T23:09:15.000000000","2020-01-24T06:09:15.000000000",1130,821861713.8114]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1021,276.0171]
["2020-01-23T23:09:30.000000000","2020-01-24T06:09:30.000000000",1016,478500.0]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1019,14753.45]
["2020-01-23T23:09:45.000000000","2020-01-24T06:09:45.000000000",1018,481458.3]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1017,478000.0]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1020,2976594.0]
["2020-01-23T23:10:00.000000000","2020-01-24T06:10:00.000000000",1133,959.6146]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1022,0.0999976]
["2020-01-23T23:10:15.000000000","2020-01-24T06:10:15.000000000",1130,822205510.4184]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1021,276.1664]
["2020-01-23T23:10:30.000000000","2020-01-24T06:10:30.000000000",1016,478800.0]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1019,14800.050000000001]
["2020-01-23T23:10:45.000000000","2020-01-24T06:10:45.000000000",1018,481468.8]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1017,478000.0]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1020,2976594.0]
["2020-01-23T23:11:00.000000000","2020-01-24T06:11:00.000000000",1133,959.5604]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1022,0.05110988]
["2020-01-23T23:11:15.000000000","2020-01-24T06:11:15.000000000",1130,822119486.8518]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1021,276.2037]
["2020-01-23T23:11:30.000000000","2020-01-24T06:11:30.000000000",1016,478800.0]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1019,14700.2]
["2020-01-23T23:11:45.000000000","2020-01-24T06:11:45.000000000",1018,481570.80000000005]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1017,478000.0]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1020,2976594.0]
["2020-01-23T23:12:00.000000000","2020-01-24T06:12:00.000000000",1133,959.5871]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1022,0.03333253]
["2020-01-23T23:12:15.000000000","2020-01-24T06:12:15.000000000",1130,822013817.7648]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1021,276.1903]
["2020-01-23T23:12:30.000000000","2020-01-24T06:12:30.000000000",1016,478700.0]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1019,14700.2]
["2020-01-23T23:12:45.000000000","2020-01-24T06:12:45.000000000",1018,481700.0]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1017,478000.0]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1020,2976594.0]
["2020-01-23T23:13:00.000000000","2020-01-24T06:13:00.000000000",1133,959.7396]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1022,0.0355547]
["2020-01-23T23:13:15.000000000","2020-01-24T06:13:15.000000000",1130,822529066.1862]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1021,276.2968]
["2020-01-23T23:13:30.000000000","2020-01-24T06:13:30.000000000",1016,478900.0]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1019,14800.050000000001]
["2020-01-23T23:13:45.000000000","2020-01-24T06:13:45.000000000",1018,481656.3]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1017,478000.0]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1020,2976594.0]
["2020-01-23T23:14:00.000000000","2020-01-24T06:14:00.000000000",1133,959.7021]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1022,0.01555518]
["2020-01-23T23:14:15.000000000","2020-01-24T06:14:15.000000000",1130,822350768.2056]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1021,276.2569]
["2020-01-23T23:14:30.000000000","2020-01-24T06:14:30.000000000",1016,479000.0]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1019,14700.2]
["2020-01-23T23:14:45.000000000","2020-01-24T06:14:45.000000000",1018,481875.0]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1017,478000.0]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1020,2976594.0]
["2020-01-23T23:15:00.000000000","2020-01-24T06:15:00.000000000",1133,959.5542]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1022,0.0644429]
["2020-01-23T23:15:15.000000000","2020-01-24T06:15:15.000000000",1130,822132881.5248]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1021,276.0904]
["2020-01-23T23:15:30.000000000","2020-01-24T06:15:30.000000000",1016,479100.0]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1019,14753.45]
["2020-01-23T23:15:45.000000000","2020-01-24T06:15:45.000000000",1018,481737.5]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1017,478000.0]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1020,2976594.0]
["2020-01-23T23:16:00.000000000","2020-01-24T06:16:00.000000000",1133,959.8021]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1022,0.06888723]
["2020-01-23T23:16:15.000000000","2020-01-24T06:16:15.000000000",1130,822026914.7784]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1021,276.3457]
["2020-01-23T23:16:30.000000000","2020-01-24T06:16:30.000000000",1016,479000.0]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1019,14800.050000000001]
["2020-01-23T23:16:45.000000000","2020-01-24T06:16:45.000000000",1018,481093.8]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1017,478000.0]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1020,2976594.0]
["2020-01-23T23:17:00.000000000","2020-01-24T06:17:00.000000000",1133,959.4688]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1022,0.04888771]
["2020-01-23T23:17:15.000000000","2020-01-24T06:17:15.000000000",1130,822212058.9252]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1021,276.2924]
["2020-01-23T23:17:30.000000000","2020-01-24T06:17:30.000000000",1016,478400.0]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1019,14800.050000000001]
["2020-01-23T23:17:45.000000000","2020-01-24T06:17:45.000000000",1018,481377.1]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1017,478000.0]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1020,2976594.0]
["2020-01-23T23:18:00.000000000","2020-01-24T06:18:00.000000000",1133,959.5146]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1022,0.06888723]
["2020-01-23T23:18:15.000000000","2020-01-24T06:18:15.000000000",1130,822621638.2596]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1021,276.2769]
["2020-01-23T23:18:30.000000000","2020-01-24T06:18:30.000000000",1016,479000.0]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1019,14800.050000000001]
["2020-01-23T23:18:45.000000000","2020-01-24T06:18:45.000000000",1018,481531.3]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1017,478000.0]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1020,2976594.0]
["2020-01-23T23:19:00.000000000","2020-01-24T06:19:00.000000000",1133,957.8354]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1022,0.08444241]
["2020-01-23T23:19:15.000000000","2020-01-24T06:19:15.000000000",1130,822000423.0918]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1021,276.1414]
["2020-01-23T23:19:30.000000000","2020-01-24T06:19:30.000000000",1016,478800.0]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1019,14800.050000000001]
["2020-01-23T23:19:45.000000000","2020-01-24T06:19:45.000000000",1018,481677.1]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1017,478000.0]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1020,2976594.0]
["2020-01-23T23:20:00.000000000","2020-01-24T06:20:00.000000000",1133,959.5354]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1022,0.0]
["2020-01-23T23:20:15.000000000","2020-01-24T06:20:15.000000000",1130,822172470.225]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1021,276.2191]
["2020-01-23T23:20:30.000000000","2020-01-24T06:20:30.000000000",1016,478700.0]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1019,14746.800000000001]
["2020-01-23T23:20:45.000000000","2020-01-24T06:20:45.000000000",1018,481487.5]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1017,478000.0]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1020,2976594.0]
["2020-01-23T23:21:00.000000000","2020-01-24T06:21:00.000000000",1133,959.8271]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1022,0.03333253]
["2020-01-23T23:21:15.000000000","2020-01-24T06:21:15.000000000",1130,822575501.0526]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1021,276.3679]
["2020-01-23T23:21:30.000000000","2020-01-24T06:21:30.000000000",1016,479200.0]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1019,14800.050000000001]
["2020-01-23T23:21:45.000000000","2020-01-24T06:21:45.000000000",1018,481316.7]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1017,478000.0]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1020,2976594.0]
["2020-01-23T23:22:00.000000000","2020-01-24T06:22:00.000000000",1133,959.3146]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1022,0.04888771]
["2020-01-23T23:22:15.000000000","2020-01-24T06:22:15.000000000",1130,821973931.4052]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1021,276.2746]
["2020-01-23T23:22:30.000000000","2020-01-24T06:22:30.000000000",1016,479000.0]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1019,14800.050000000001]
["2020-01-23T23:22:45.000000000","2020-01-24T06:22:45.000000000",1018,480466.7]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1017,478000.0]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1020,2976594.0]
["2020-01-23T23:23:00.000000000","2020-01-24T06:23:00.000000000",1133,959.1229]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1022,0.06888723]
["2020-01-23T23:23:15.000000000","2020-01-24T06:23:15.000000000",1130,822542460.8592]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1021,276.3257]
["2020-01-23T23:23:30.000000000","2020-01-24T06:23:30.000000000",1016,479200.0]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1019,14700.2]
["2020-01-23T23:23:45.000000000","2020-01-24T06:23:45.000000000",1018,481654.2]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1017,478000.0]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1020,2976594.0]
["2020-01-23T23:24:00.000000000","2020-01-24T06:24:00.000000000",1133,959.8375]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1022,0.03333253]
["2020-01-23T23:24:15.000000000","2020-01-24T06:24:15.000000000",1130,822502872.159]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1021,276.3235]
["2020-01-23T23:24:30.000000000","2020-01-24T06:24:30.000000000",1016,479200.0]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1019,14800.050000000001]
["2020-01-23T23:24:45.000000000","2020-01-24T06:24:45.000000000",1018,481625.0]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1017,478000.0]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1020,2976594.0]
["2020-01-23T23:25:00.000000000","2020-01-24T06:25:00.000000000",1133,959.7854]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1022,0.03333253]
["2020-01-23T23:25:15.000000000","2020-01-24T06:25:15.000000000",1130,822800233.8996]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1021,276.4766]
["2020-01-23T23:25:30.000000000","2020-01-24T06:25:30.000000000",1016,479300.0]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1019,14700.2]
["2020-01-23T23:25:45.000000000","2020-01-24T06:25:45.000000000",1018,481716.7]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1017,478000.0]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1020,2976594.0]
["2020-01-23T23:26:00.000000000","2020-01-24T06:26:00.000000000",1133,959.8417]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1022,0.05110988]
["2020-01-23T23:26:15.000000000","2020-01-24T06:26:15.000000000",1130,822899056.8204]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1021,276.4566]
["2020-01-23T23:26:30.000000000","2020-01-24T06:26:30.000000000",1016,479500.0]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1019,14746.800000000001]
["2020-01-23T23:26:45.000000000","2020-01-24T06:26:45.000000000",1018,481268.7]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1017,478000.0]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1020,2976594.0]
["2020-01-23T23:27:00.000000000","2020-01-24T06:27:00.000000000",1133,959.8333]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1022,0.03333253]
["2020-01-23T23:27:15.000000000","2020-01-24T06:27:15.000000000",1130,822601992.7392]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1021,276.4101]
["2020-01-23T23:27:30.000000000","2020-01-24T06:27:30.000000000",1016,479300.0]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1019,14753.45]
["2020-01-23T23:27:45.000000000","2020-01-24T06:27:45.000000000",1018,480547.9]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1017,478000.0]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1020,2976594.0]
["2020-01-23T23:28:00.000000000","2020-01-24T06:28:00.000000000",1133,958.1688]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1022,0.01777735]
["2020-01-23T23:28:15.000000000","2020-01-24T06:28:15.000000000",1130,823157127.5202]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1021,276.4948]
["2020-01-23T23:28:30.000000000","2020-01-24T06:28:30.000000000",1016,479300.0]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1019,14800.050000000001]
["2020-01-23T23:28:45.000000000","2020-01-24T06:28:45.000000000",1018,481718.8]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1017,478000.0]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1020,2976594.0]
["2020-01-23T23:29:00.000000000","2020-01-24T06:29:00.000000000",1133,959.8563]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1022,0.0]
["2020-01-23T23:29:15.000000000","2020-01-24T06:29:15.000000000",1130,822800233.8996]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1021,276.4411]
["2020-01-23T23:29:30.000000000","2020-01-24T06:29:30.000000000",1016,479200.0]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1019,14800.050000000001]
["2020-01-23T23:29:45.000000000","2020-01-24T06:29:45.000000000",1018,480175.0]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1017,478000.0]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1020,2976594.0]
["2020-01-23T23:30:00.000000000","2020-01-24T06:30:00.000000000",1133,958.0513]
["2020-01-23T23:30:15.000000000","2020-01-24T06:30:15.000000000",1020,2976594.0]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1017,480000.0]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1020,2976594.0]
["2020-01-23T23:30:30.000000000","2020-01-24T06:30:30.000000000",1133,960.6167]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1022,0.06666507]
["2020-01-23T23:30:45.000000000","2020-01-24T06:30:45.000000000",1130,823196716.2204]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1021,276.6809]
["2020-01-23T23:31:00.000000000","2020-01-24T06:31:00.000000000",1016,479500.0]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1019,14800.050000000001]
["2020-01-23T23:31:15.000000000","2020-01-24T06:31:15.000000000",1018,480537.5]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1017,478000.0]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1020,2976594.0]
["2020-01-23T23:31:30.000000000","2020-01-24T06:31:30.000000000",1133,958.4937]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1022,0.0644429]
["2020-01-23T23:31:45.000000000","2020-01-24T06:31:45.000000000",1130,823884011.775]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1021,276.7564]
["2020-01-23T23:32:00.000000000","2020-01-24T06:32:00.000000000",1016,479700.0]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1019,14800.050000000001]
["2020-01-23T23:32:15.000000000","2020-01-24T06:32:15.000000000",1018,480460.39999999997]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1017,479733.3]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1020,2976594.0]
["2020-01-23T23:32:30.000000000","2020-01-24T06:32:30.000000000",1133,960.3166]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1022,0.03111036]
["2020-01-23T23:32:45.000000000","2020-01-24T06:32:45.000000000",1130,823850971.5816]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1021,276.8052]
["2020-01-23T23:33:00.000000000","2020-01-24T06:33:00.000000000",1016,479700.0]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1019,14800.050000000001]
["2020-01-23T23:33:15.000000000","2020-01-24T06:33:15.000000000",1018,480535.39999999997]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1017,478000.0]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1020,2976594.0]
["2020-01-23T23:33:30.000000000","2020-01-24T06:33:30.000000000",1133,958.4917]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1022,0.01555518]
["2020-01-23T23:33:45.000000000","2020-01-24T06:33:45.000000000",1130,823989680.862]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1021,276.8408]
["2020-01-23T23:34:00.000000000","2020-01-24T06:34:00.000000000",1016,480000.0]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1019,14800.050000000001]
["2020-01-23T23:34:15.000000000","2020-01-24T06:34:15.000000000",1018,480647.89999999997]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1017,479714.3]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1020,2976594.0]
["2020-01-23T23:34:30.000000000","2020-01-24T06:34:30.000000000",1133,960.3706]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1022,0.0999976]
["2020-01-23T23:34:45.000000000","2020-01-24T06:34:45.000000000",1130,823890560.2818]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1021,276.7541]
["2020-01-23T23:35:00.000000000","2020-01-24T06:35:00.000000000",1016,479900.0]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1019,14753.45]
["2020-01-23T23:35:15.000000000","2020-01-24T06:35:15.000000000",1018,480660.39999999997]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1017,479733.3]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1020,2976594.0]
["2020-01-23T23:35:30.000000000","2020-01-24T06:35:30.000000000",1133,960.3729]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1022,0.03333253]
["2020-01-23T23:35:45.000000000","2020-01-24T06:35:45.000000000",1130,823989978.5214]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1021,276.8407]
["2020-01-23T23:36:00.000000000","2020-01-24T06:36:00.000000000",1016,480000.0]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1019,14800.050000000001]
["2020-01-23T23:36:15.000000000","2020-01-24T06:36:15.000000000",1018,480779.2]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1017,480000.0]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1020,2976594.0]
["2020-01-23T23:36:30.000000000","2020-01-24T06:36:30.000000000",1133,960.8125]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1022,0.08444241]
["2020-01-23T23:36:45.000000000","2020-01-24T06:36:45.000000000",1130,823929851.3226]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1021,276.7741]
["2020-01-23T23:37:00.000000000","2020-01-24T06:37:00.000000000",1016,479900.0]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1019,14800.050000000001]
["2020-01-23T23:37:15.000000000","2020-01-24T06:37:15.000000000",1018,480827.1]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1017,480000.0]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1020,2976594.0]
["2020-01-23T23:37:30.000000000","2020-01-24T06:37:30.000000000",1133,960.7292]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1022,0.06888723]
["2020-01-23T23:37:45.000000000","2020-01-24T06:37:45.000000000",1130,824187922.0224]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1021,276.8895]
["2020-01-23T23:38:00.000000000","2020-01-24T06:38:00.000000000",1016,480000.0]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1019,14800.050000000001]
["2020-01-23T23:38:15.000000000","2020-01-24T06:38:15.000000000",1018,480847.89999999997]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1017,480000.0]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1020,2976594.0]
["2020-01-23T23:38:30.000000000","2020-01-24T06:38:30.000000000",1133,960.8271]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1022,0.01777735]
["2020-01-23T23:38:45.000000000","2020-01-24T06:38:45.000000000",1130,824201019.036]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1021,276.9207]
["2020-01-23T23:39:00.000000000","2020-01-24T06:39:00.000000000",1016,480000.0]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1019,14800.050000000001]
["2020-01-23T23:39:15.000000000","2020-01-24T06:39:15.000000000",1018,481122.9]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1017,480000.0]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1020,2976594.0]
["2020-01-23T23:39:30.000000000","2020-01-24T06:39:30.000000000",1133,961.0646]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1022,0.03333253]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1017,480000.0]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1020,2976594.0]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1133,961.0458]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1022,0.03333253]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1130,824392711.6896]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1021,277.0072]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1016,480100.0]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1019,14800.050000000001]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1018,481154.2]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1017,480000.0]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1020,2976594.0]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1133,961.1646]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1022,0.01555518]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1130,824696621.937]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1021,277.1049]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1016,480300.0]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1019,14800.050000000001]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1018,481218.8]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1017,480000.0]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1020,2976594.0]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1133,961.3104]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1022,0.08222024]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1130,824683227.264]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1021,277.0383]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1016,480400.0]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1019,14800.050000000001]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1018,481487.5]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1017,480000.0]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1020,2976594.0]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1133,961.3104]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1022,0.03111036]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1130,824927903.2908]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1021,277.2114]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1016,480700.0]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1019,14800.050000000001]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1018,482764.6]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1017,480000.0]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1020,2976594.0]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1133,961.7917]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1022,0.03333253]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1130,824782645.5036]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1021,277.0894]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1016,480400.0]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1019,14800.050000000001]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1018,481093.8]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1017,480000.0]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1020,2976594.0]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1133,962.6979]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1022,0.01777735]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1130,824894863.0974]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1021,277.1715]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1016,480600.0]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1019,14800.050000000001]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1018,483458.3]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1017,480000.0]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1020,2976594.0]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1133,963.3036]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1022,0.0]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1130,825179127.8244]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1021,277.2226]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1016,480500.0]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1019,14800.050000000001]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1018,481810.4]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1017,480000.0]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1020,2976594.0]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1133,962.9833]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1022,0.0]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1130,825040120.8846]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1021,277.2226]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1016,479900.0]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1019,14800.050000000001]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1018,481206.2]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1017,480000.0]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1020,2976594.0]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1133,961.1896]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1022,0.01777735]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1130,825073161.078]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1021,277.156]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1016,480400.0]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1019,14800.050000000001]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1018,483343.8]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1017,480000.0]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1020,2976594.0]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1133,963.6875]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1022,0.0355547]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1130,825291345.4182]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1021,277.358]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1016,480300.0]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1019,14800.050000000001]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1018,481756.3]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1017,480000.0]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1020,2976594.0]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1133,961.1333]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1022,0.0644429]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1130,824571009.6702]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1021,277.0982]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1016,480500.0]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1019,14800.050000000001]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1018,483541.7]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1017,480000.0]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1020,2976594.0]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1133,963.625]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1022,0.0]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1130,825080007.2442]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1021,276.9762]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1016,480800.0]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1019,14800.050000000001]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1018,483585.39999999997]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1017,480000.0]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1020,2976594.0]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1133,963.4562]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1022,0.01555518]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1130,825370820.478]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1021,277.2736]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1016,480800.0]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1019,14742.990000000002]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1018,483656.3]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1017,480000.0]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1020,2976594.0]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1133,963.875]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1022,0.03333253]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1130,825727416.4392]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1021,277.3158]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1016,480600.0]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1019,14800.050000000001]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1018,483695.80000000005]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1017,480000.0]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1020,2976594.0]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1133,963.8479]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1022,0.04666555]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1130,825892617.4062]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1021,276.8096]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1016,478500.0]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1019,14800.050000000001]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1018,480879.2]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1017,478000.0]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1020,2976594.0]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1133,957.8104]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1022,0.04666555]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1130,821656924.1442]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1021,275.9527]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1016,478500.0]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1019,14700.2]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1018,480739.6]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1017,478000.0]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1020,2976594.0]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1133,957.5167]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1022,0.0355547]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1130,821861713.8114]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1021,276.0882]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1016,478600.0]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1019,14800.050000000001]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1018,481218.8]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1017,478000.0]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1020,2976594.0]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1133,957.0938]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1022,0.01777735]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1130,821610786.9372]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1021,276.0238]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1016,478600.0]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1019,14800.050000000001]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1018,480597.89999999997]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1017,478000.0]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1020,2976594.0]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1133,957.5979]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1022,0.03333253]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1130,821610786.9372]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1021,276.0238]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1016,478600.0]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1019,14800.050000000001]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1018,481243.7]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1017,478000.0]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1020,2976594.0]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1133,959.2875]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1022,0.04888771]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1130,821650375.6374]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1021,276.0082]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1016,478700.0]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1019,14800.050000000001]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1018,481179.19999999995]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1016,480100.0]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1019,14800.050000000001]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1018,481045.8]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1017,480000.0]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1020,2976594.0]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1133,961.0625]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1022,0.03333253]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1130,824537969.4768]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1021,277.0228]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1016,480000.0]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1019,14800.050000000001]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1018,481164.60000000003]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1017,480000.0]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1020,2976594.0]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1133,961.1333]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1022,0.0355547]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1130,824828782.7106]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1021,277.1426]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1016,480400.0]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1019,14800.050000000001]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1018,481310.4]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1017,480000.0]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1020,2976594.0]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1133,961.2062]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1022,0.04888771]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1130,824630541.5502]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1021,277.1293]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1016,480500.0]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1019,14800.050000000001]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1018,481310.4]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1017,480000.0]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1020,2976594.0]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1133,961.3104]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1022,0.01777735]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1130,825145789.9716]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1021,277.2536]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1016,480400.0]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1019,14800.050000000001]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1018,481791.7]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1017,480000.0]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1020,2976594.0]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1133,961.1763]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1022,0.03333253]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1130,824782645.5036]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1021,277.1426]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1016,480300.0]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1019,14800.050000000001]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1018,482697.9]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1017,480000.0]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1020,2976594.0]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1133,961.5625]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1022,0.03333253]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1130,825027023.871]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1021,277.1915]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1016,480600.0]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1019,14800.050000000001]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1018,483303.60000000003]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1017,480000.0]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1020,2976594.0]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1133,961.7833]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1022,0.0]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1130,825179127.8244]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1021,277.1871]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1016,480400.0]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1019,14800.050000000001]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1018,482983.3]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1017,480000.0]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1020,2976594.0]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1133,961.6771]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1022,0.0]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1130,825179127.8244]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1021,277.2226]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1016,480400.0]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1019,14800.050000000001]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1018,481189.6]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1017,480000.0]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1020,2976594.0]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1133,961.0417]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1022,0.03333253]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1130,824980886.664]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1021,277.175]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1016,480200.0]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1019,14800.050000000001]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1018,483687.5]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1017,480000.0]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1020,2976594.0]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1133,963.7333]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1022,0.06666507]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1130,825582158.652]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1021,277.3358]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1016,480400.0]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1019,14800.050000000001]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1018,481133.30000000005]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1017,480000.0]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1020,2976594.0]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1133,961.2396]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1022,0.03333253]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1130,824808839.5308]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1021,277.2226]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1016,480400.0]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1019,14800.050000000001]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1018,483625.0]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1017,480000.0]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1020,2976594.0]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1133,961.4479]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1022,0.0]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1130,824445695.0628]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1021,277.0384]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1016,480300.0]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1019,14800.050000000001]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1018,483456.2]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1017,480000.0]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1020,2976594.0]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1133,963.4521]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1022,0.0355547]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1130,825330934.1184]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1021,277.2892]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1016,480700.0]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1019,14753.45]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1018,483875.0]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1017,480000.0]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1020,2976594.0]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1133,963.6]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1022,0.01555518]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1130,825456546.3852]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1021,277.4002]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1016,480800.0]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1019,14800.050000000001]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1018,483847.89999999997]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1017,478266.7]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1020,2976594.0]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1133,958.9188]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1022,0.01777735]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1130,823949794.5024]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1021,276.1037]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1016,478600.0]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1019,14800.050000000001]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1018,479810.4]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1017,478000.0]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1020,2976594.0]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1133,957.1271]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1022,0.01777735]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1130,821399151.1038]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1021,275.9438]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1016,478500.0]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1019,14753.45]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1018,479516.7]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1017,478000.0]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1020,2976594.0]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1133,958.6396]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1022,0.04888771]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1130,821802479.5908]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1021,276.038]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1016,478500.0]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1019,14800.050000000001]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1018,479093.8]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1017,478000.0]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1020,2976594.0]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1133,957.0479]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1022,0.06888723]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1130,821610786.9372]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1021,276.006]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1016,478800.0]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1019,14800.050000000001]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1018,479597.89999999997]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1017,478000.0]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1020,2976594.0]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1133,958.6812]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1022,0.03333253]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1130,821610786.9372]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1021,276.0593]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1016,478800.0]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1019,14800.050000000001]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1018,481287.5]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1017,478000.0]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1020,2976594.0]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1133,959.1063]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1022,0.01555518]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1130,821564352.0708]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1021,276.0771]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1016,478700.0]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1130,824287042.6026]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1021,276.9229]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1016,480000.0]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1019,14800.050000000001]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1018,481062.5]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1017,480000.0]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1020,2976594.0]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1133,961.0625]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1022,0.01555518]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1130,824584404.3432]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1021,277.005]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1016,480000.0]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1019,14800.050000000001]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1018,481133.30000000005]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1017,480000.0]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1020,2976594.0]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1133,961.1938]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1022,0.08444241]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1130,824941000.3044]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1021,277.1182]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1016,480200.0]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1019,14800.050000000001]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1018,481206.2]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1017,480000.0]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1020,2976594.0]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1133,961.2479]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1022,0.05110988]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1130,824901411.6042]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1021,277.187]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1016,480500.0]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1019,14746.800000000001]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1018,481310.4]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1017,480000.0]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1020,2976594.0]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1133,961.3438]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1022,0.01555518]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1130,825271402.2384]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1021,277.1515]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1016,480300.0]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1019,14800.050000000001]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1018,481176.30000000005]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1017,480000.0]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1020,2976594.0]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1133,961.1563]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1022,0.05110988]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1130,824941000.3044]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1021,277.1183]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1016,480300.0]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1019,14800.050000000001]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1018,481562.5]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1017,480000.0]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1020,2976594.0]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1133,962.7021]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1022,0.01555518]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1130,825086555.751]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1021,277.2226]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1016,480500.0]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1019,14800.050000000001]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1018,481783.3]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1017,480000.0]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1020,2976594.0]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1133,962.8542]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1022,0.01777735]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1130,825073458.7374]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1021,277.1382]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1016,480500.0]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1019,14800.050000000001]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1018,481677.1]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1017,480000.0]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1020,2976594.0]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1133,960.9917]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1022,0.0]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1130,825179127.8244]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1021,277.2226]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1016,480500.0]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1019,14800.050000000001]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1018,481041.7]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1017,480000.0]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1020,2976594.0]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1133,962.7188]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1022,0.05237969]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1130,825037441.95]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1021,277.1893]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1016,480600.0]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1019,14800.050000000001]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1018,483733.3]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1017,480000.0]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1020,2976594.0]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1133,963.4979]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1022,0.04888771]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1130,825516078.2652]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1021,277.1826]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1016,480100.0]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1019,14800.050000000001]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1018,481239.6]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1017,480000.0]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1020,2976594.0]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1133,962.7708]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1022,0.05110988]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1130,825179127.8244]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1021,277.2048]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1016,480700.0]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1019,14800.050000000001]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1018,481447.9]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1017,480000.0]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1020,2976594.0]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1133,962.7875]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1022,0.05333205]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1130,824630839.2096]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1021,277.2914]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1016,480800.0]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1019,14800.050000000001]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1018,483452.1]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1017,480000.0]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1020,2976594.0]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1133,963.6063]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1022,0.06666507]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1130,825377368.9848]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1021,277.3424]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1016,480900.0]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1019,14800.050000000001]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1018,483600.0]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1017,480000.0]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1020,2976594.0]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1133,963.6604]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1022,0.0]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1130,825707770.9188]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1021,277.449]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1016,480800.0]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1019,14800.050000000001]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1018,480652.10000000003]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1017,478000.0]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1020,2976594.0]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1133,957.3771]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1022,0.05110988]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1130,821848616.7978]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1021,276.0571]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1016,478500.0]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1019,14800.050000000001]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1018,479127.1]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1017,478000.0]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1020,2976594.0]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1133,957.2083]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1022,0.05110988]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1130,821372659.4172]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1021,276.0438]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1016,478700.0]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1019,14800.050000000001]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1018,480639.6]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1017,478000.0]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1020,2976594.0]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1133,959.2354]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1022,0.01428537]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1130,821653054.572]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1021,276.0238]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1016,478600.0]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1019,14746.800000000001]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1018,479047.9]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1017,478000.0]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1020,2976594.0]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1133,957.0542]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1022,0.0644429]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1130,821557803.564]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1021,276.0082]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1016,478700.0]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1019,14800.050000000001]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1018,480681.2]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1017,478000.0]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1020,2976594.0]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1133,959.3042]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1022,0.05110988]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1130,821716456.0242]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1021,276.0904]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1016,478700.0]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1019,14800.050000000001]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1018,481106.3]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1017,478000.0]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1020,2976594.0]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1133,959.1229]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1022,0.0]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1130,821769439.3974]
["2020-01-23T23:39:45.000000000","2020-01-24T06:39:45.000000000",1133,961.0083]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1022,0.03333253]
["2020-01-23T23:40:00.000000000","2020-01-24T06:40:00.000000000",1130,824287042.6026]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1021,276.9584]
["2020-01-23T23:40:15.000000000","2020-01-24T06:40:15.000000000",1016,479900.0]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1019,14800.050000000001]
["2020-01-23T23:40:30.000000000","2020-01-24T06:40:30.000000000",1018,481062.5]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1017,480000.0]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1020,2976594.0]
["2020-01-23T23:40:45.000000000","2020-01-24T06:40:45.000000000",1133,961.1542]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1022,0.01777735]
["2020-01-23T23:41:00.000000000","2020-01-24T06:41:00.000000000",1130,824531420.97]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1021,277.0605]
["2020-01-23T23:41:15.000000000","2020-01-24T06:41:15.000000000",1016,480300.0]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1019,14800.050000000001]
["2020-01-23T23:41:30.000000000","2020-01-24T06:41:30.000000000",1018,481193.8]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1017,480000.0]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1020,2976594.0]
["2020-01-23T23:41:45.000000000","2020-01-24T06:41:45.000000000",1133,961.2188]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1022,0.0999976]
["2020-01-23T23:42:00.000000000","2020-01-24T06:42:00.000000000",1130,824868371.4108]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1021,277.056]
["2020-01-23T23:42:15.000000000","2020-01-24T06:42:15.000000000",1016,480300.0]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1019,14800.050000000001]
["2020-01-23T23:42:30.000000000","2020-01-24T06:42:30.000000000",1018,481247.9]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1017,480000.0]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1020,2976594.0]
["2020-01-23T23:42:45.000000000","2020-01-24T06:42:45.000000000",1133,961.4875]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1022,0.06666507]
["2020-01-23T23:43:00.000000000","2020-01-24T06:43:00.000000000",1130,825073161.078]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1021,277.1382]
["2020-01-23T23:43:15.000000000","2020-01-24T06:43:15.000000000",1016,480400.0]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1019,14753.45]
["2020-01-23T23:43:30.000000000","2020-01-24T06:43:30.000000000",1018,481343.8]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1017,480000.0]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1020,2976594.0]
["2020-01-23T23:43:45.000000000","2020-01-24T06:43:45.000000000",1133,962.7646]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1022,0.01777735]
["2020-01-23T23:44:00.000000000","2020-01-24T06:44:00.000000000",1130,824967491.991]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1021,277.0894]
["2020-01-23T23:44:15.000000000","2020-01-24T06:44:15.000000000",1016,480400.0]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1019,14800.050000000001]
["2020-01-23T23:44:30.000000000","2020-01-24T06:44:30.000000000",1018,481156.3]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1017,480000.0]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1020,2976594.0]
["2020-01-23T23:44:45.000000000","2020-01-24T06:44:45.000000000",1133,961.0938]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1022,0.03111036]
["2020-01-23T23:45:00.000000000","2020-01-24T06:45:00.000000000",1130,824868669.0702]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1021,277.1271]
["2020-01-23T23:45:15.000000000","2020-01-24T06:45:15.000000000",1016,480300.0]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1019,14800.050000000001]
["2020-01-23T23:45:30.000000000","2020-01-24T06:45:30.000000000",1018,482702.1]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1017,480000.0]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1020,2976594.0]
["2020-01-23T23:45:45.000000000","2020-01-24T06:45:45.000000000",1133,963.4583]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1022,0.0]
["2020-01-23T23:46:00.000000000","2020-01-24T06:46:00.000000000",1130,825179127.8244]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1021,277.2226]
["2020-01-23T23:46:15.000000000","2020-01-24T06:46:15.000000000",1016,480300.0]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1019,14800.050000000001]
["2020-01-23T23:46:30.000000000","2020-01-24T06:46:30.000000000",1018,482854.2]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1017,480000.0]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1020,2976594.0]
["2020-01-23T23:46:45.000000000","2020-01-24T06:46:45.000000000",1133,961.8104]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1022,0.01555518]
["2020-01-23T23:47:00.000000000","2020-01-24T06:47:00.000000000",1130,824927903.2908]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1021,277.1759]
["2020-01-23T23:47:15.000000000","2020-01-24T06:47:15.000000000",1016,480100.0]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1019,14800.050000000001]
["2020-01-23T23:47:30.000000000","2020-01-24T06:47:30.000000000",1018,480991.69999999995]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1017,480000.0]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1020,2976594.0]
["2020-01-23T23:47:45.000000000","2020-01-24T06:47:45.000000000",1133,961.2062]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1022,0.0]
["2020-01-23T23:48:00.000000000","2020-01-24T06:48:00.000000000",1130,825179127.8244]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1021,277.187]
["2020-01-23T23:48:15.000000000","2020-01-24T06:48:15.000000000",1016,480400.0]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1019,14800.050000000001]
["2020-01-23T23:48:30.000000000","2020-01-24T06:48:30.000000000",1018,482718.8]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1017,480000.0]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1020,2976594.0]
["2020-01-23T23:48:45.000000000","2020-01-24T06:48:45.000000000",1133,963.3438]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1022,0.03111036]
["2020-01-23T23:49:00.000000000","2020-01-24T06:49:00.000000000",1130,825080007.2442]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1021,277.2603]
["2020-01-23T23:49:15.000000000","2020-01-24T06:49:15.000000000",1016,480600.0]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1019,14800.050000000001]
["2020-01-23T23:49:30.000000000","2020-01-24T06:49:30.000000000",1018,483497.9]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1017,480000.0]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1020,2976594.0]
["2020-01-23T23:49:45.000000000","2020-01-24T06:49:45.000000000",1133,961.7563]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1022,0.06888723]
["2020-01-23T23:50:00.000000000","2020-01-24T06:50:00.000000000",1130,825060064.0644]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1021,277.0183]
["2020-01-23T23:50:15.000000000","2020-01-24T06:50:15.000000000",1016,480500.0]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1019,14800.050000000001]
["2020-01-23T23:50:30.000000000","2020-01-24T06:50:30.000000000",1018,482770.8]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1017,480000.0]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1020,2976594.0]
["2020-01-23T23:50:45.000000000","2020-01-24T06:50:45.000000000",1133,963.5417]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1022,0.03111036]
["2020-01-23T23:51:00.000000000","2020-01-24T06:51:00.000000000",1130,825126144.4512]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1021,277.1893]
["2020-01-23T23:51:15.000000000","2020-01-24T06:51:15.000000000",1016,479900.0]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1019,14800.050000000001]
["2020-01-23T23:51:30.000000000","2020-01-24T06:51:30.000000000",1018,482787.5]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1017,480000.0]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1020,2976594.0]
["2020-01-23T23:51:45.000000000","2020-01-24T06:51:45.000000000",1133,963.5854]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1022,0.0644429]
["2020-01-23T23:52:00.000000000","2020-01-24T06:52:00.000000000",1130,825383917.4916]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1021,277.287]
["2020-01-23T23:52:15.000000000","2020-01-24T06:52:15.000000000",1016,480600.0]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1019,14800.050000000001]
["2020-01-23T23:52:30.000000000","2020-01-24T06:52:30.000000000",1018,483606.3]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1017,480000.0]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1020,2976594.0]
["2020-01-23T23:52:45.000000000","2020-01-24T06:52:45.000000000",1133,963.6563]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1022,0.04888771]
["2020-01-23T23:53:00.000000000","2020-01-24T06:53:00.000000000",1130,825535723.7856]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1021,277.4068]
["2020-01-23T23:53:15.000000000","2020-01-24T06:53:15.000000000",1016,480500.0]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1019,14800.050000000001]
["2020-01-23T23:53:30.000000000","2020-01-24T06:53:30.000000000",1018,483660.39999999997]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1017,480000.0]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1020,2976594.0]
["2020-01-23T23:53:45.000000000","2020-01-24T06:53:45.000000000",1133,963.6958]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1022,0.05333205]
["2020-01-23T23:54:00.000000000","2020-01-24T06:54:00.000000000",1130,825853028.706]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1021,277.4623]
["2020-01-23T23:54:15.000000000","2020-01-24T06:54:15.000000000",1016,478800.0]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1019,14800.050000000001]
["2020-01-23T23:54:30.000000000","2020-01-24T06:54:30.000000000",1018,479377.1]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1017,478000.0]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1020,2976594.0]
["2020-01-23T23:54:45.000000000","2020-01-24T06:54:45.000000000",1133,958.8792]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1022,0.08444241]
["2020-01-23T23:55:00.000000000","2020-01-24T06:55:00.000000000",1130,821709907.5174]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1021,276.0393]
["2020-01-23T23:55:15.000000000","2020-01-24T06:55:15.000000000",1016,478300.0]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1019,14746.800000000001]
["2020-01-23T23:55:30.000000000","2020-01-24T06:55:30.000000000",1018,479208.3]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1017,478000.0]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1020,2976594.0]
["2020-01-23T23:55:45.000000000","2020-01-24T06:55:45.000000000",1133,958.7396]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1022,0.03111036]
["2020-01-23T23:56:00.000000000","2020-01-24T06:56:00.000000000",1130,821670318.8172]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1021,276.1081]
["2020-01-23T23:56:15.000000000","2020-01-24T06:56:15.000000000",1016,478700.0]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1019,14800.050000000001]
["2020-01-23T23:56:30.000000000","2020-01-24T06:56:30.000000000",1018,481235.4]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1017,478000.0]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1020,2976594.0]
["2020-01-23T23:56:45.000000000","2020-01-24T06:56:45.000000000",1133,959.2188]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1022,0.0]
["2020-01-23T23:57:00.000000000","2020-01-24T06:57:00.000000000",1130,821610786.9372]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1021,276.0238]
["2020-01-23T23:57:15.000000000","2020-01-24T06:57:15.000000000",1016,478600.0]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1019,14753.45]
["2020-01-23T23:57:30.000000000","2020-01-24T06:57:30.000000000",1018,479054.19999999995]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1017,478000.0]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1020,2976594.0]
["2020-01-23T23:57:45.000000000","2020-01-24T06:57:45.000000000",1133,958.5979]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1022,0.03333253]
["2020-01-23T23:58:00.000000000","2020-01-24T06:58:00.000000000",1130,821564352.0708]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1021,276.0238]
["2020-01-23T23:58:15.000000000","2020-01-24T06:58:15.000000000",1016,478900.0]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1019,14800.050000000001]
["2020-01-23T23:58:30.000000000","2020-01-24T06:58:30.000000000",1018,481304.19999999995]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1017,478000.0]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1020,2976594.0]
["2020-01-23T23:58:45.000000000","2020-01-24T06:58:45.000000000",1133,959.2437]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1022,0.06666507]
["2020-01-23T23:59:00.000000000","2020-01-24T06:59:00.000000000",1130,821809028.0976]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1021,276.0371]
["2020-01-23T23:59:15.000000000","2020-01-24T06:59:15.000000000",1016,478600.0]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1019,14800.050000000001]
["2020-01-23T23:59:30.000000000","2020-01-24T06:59:30.000000000",1018,481122.9]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1017,478000.0]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1020,2976594.0]
["2020-01-23T23:59:45.000000000","2020-01-24T06:59:45.000000000",1133,959.1792]