{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51694,"rows_kept":51694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1021,276.106]
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1016,478800.0]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1019,14800.050000000001]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1018,481139.6]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1017,478000.0]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1020,2976594.0]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1133,959.375]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1022,0.06666507]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1130,821709907.5174]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1021,276.0571]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1016,478700.0]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1019,14800.050000000001]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1018,481320.80000000005]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1017,478000.0]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1020,2976594.0]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1133,957.6854]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1022,0.03111036]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1130,821557803.564]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1021,276.026]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1016,478800.0]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1019,14800.050000000001]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1018,481375.0]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1017,478000.0]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1020,2976594.0]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1133,959.375]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1022,0.01555518]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1130,821940891.2118]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1021,276.0926]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1016,478800.0]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1019,14800.050000000001]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1018,481214.60000000003]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1017,478000.0]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1020,2976594.0]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1133,959.2479]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1022,0.0355547]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1130,822020366.2716]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1021,276.2236]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1016,478600.0]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1019,14800.050000000001]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1018,479739.6]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1017,478000.0]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1020,2976594.0]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1133,958.7146]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1022,0.04888771]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1130,821908148.6778]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1021,276.1592]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1016,479000.0]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1019,14800.050000000001]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1018,481512.5]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1017,478000.0]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1020,2976594.0]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1133,959.3563]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1022,0.03333253]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1130,822099543.672]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1021,276.176]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1016,479000.0]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1019,14800.050000000001]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1018,481452.1]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1017,478000.0]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1020,2976594.0]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1133,959.4688]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1022,0.0355547]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1130,822264744.639]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1021,276.2369]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1016,478900.0]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1019,14800.050000000001]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1018,481456.2]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1017,478000.0]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1020,2976594.0]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1133,959.7042]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1022,0.03333253]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1130,822701113.3194]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1021,276.3901]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1016,478600.0]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1019,14800.050000000001]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1018,481670.8]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1017,478000.0]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1020,2976594.0]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1133,959.5625]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1022,0.0355547]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1130,822575203.3932]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1021,276.4033]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1016,478800.0]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1019,14800.050000000001]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1018,481704.2]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1017,478000.0]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1020,2976594.0]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1133,959.6646]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1022,0.0]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1130,822007269.258]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1021,276.1925]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1016,478600.0]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1019,14800.050000000001]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1018,481554.19999999995]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1017,478000.0]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1020,2976594.0]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1133,959.7]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1022,0.01904716]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1130,822389463.9276]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1021,276.2391]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1016,478700.0]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1019,14800.050000000001]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1018,481822.9]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1017,478000.0]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1020,2976594.0]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1133,959.9521]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1022,0.0]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1130,822449888.7858]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1021,276.2902]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1016,478700.0]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1019,14800.050000000001]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1018,481789.60000000003]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1017,478000.0]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1020,2976594.0]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1133,959.7813]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1022,0.04888771]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1130,822410300.0856]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1021,276.359]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1016,478800.0]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1019,14800.050000000001]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1018,481829.2]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1017,478000.0]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1020,2976594.0]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1133,959.9042]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1022,0.0644429]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1130,822245099.1186]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1021,276.1903]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1016,478200.0]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1019,14800.050000000001]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1018,479987.5]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1017,478000.0]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1020,2976594.0]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1133,959.1792]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1022,0.0]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1130,822423694.7586]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1021,276.2658]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1016,478800.0]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1019,14800.050000000001]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1018,481360.4]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1017,478000.0]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1020,2976594.0]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1133,959.7521]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1022,0.0]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1130,822509420.6658]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1021,276.339]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1016,478900.0]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1019,14800.050000000001]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1018,481177.1]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1017,478000.0]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1020,2976594.0]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1133,959.5938]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1022,0.0]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1130,822350470.5462]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1021,276.2568]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1016,479000.0]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1019,14800.050000000001]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1018,481806.2]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1017,478000.0]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1020,2976594.0]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1133,959.9063]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1022,0.01777735]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1130,822205510.4184]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1021,276.2946]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1016,479000.0]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1019,14800.050000000001]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1018,481416.7]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1017,478000.0]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1020,2976594.0]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1133,959.875]
["2020-01-24T00:18:45.000000000","2020-01-24T07:18:45.000000000",1022,0.06190328]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1017,478000.0]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1020,2976594.0]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1133,959.9063]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1022,0.03333253]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1130,822390356.9058]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1021,276.3834]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1016,479100.0]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1019,14800.050000000001]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1018,481960.39999999997]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1017,478000.0]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1020,2976594.0]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1133,959.8951]
["2020-01-24T00:20:15.000000000","2020-01-24T07:20:15.000000000",1020,2976594.0]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1017,478000.0]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1020,2976594.0]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1133,959.9458]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1022,0.01428537]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1130,822601992.7392]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1021,276.339]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1016,479300.0]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1019,14800.050000000001]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1018,481452.1]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1017,478000.0]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1020,2976594.0]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1133,959.8542]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1022,0.04888771]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1130,822938645.5206]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1021,276.3662]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1016,478900.0]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1019,14800.050000000001]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1018,481877.1]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1017,478000.0]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1020,2976594.0]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1133,958.5833]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1022,0.0]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1130,822573715.0962]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1021,276.3191]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1016,479200.0]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1019,14800.050000000001]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1018,481408.3]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1017,478000.0]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1020,2976594.0]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1133,958.6146]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1022,0.04888771]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1130,822601992.7392]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1021,276.339]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1016,479400.0]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1019,14800.050000000001]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1018,480231.3]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1017,478000.0]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1020,2976594.0]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1133,958.1104]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1022,0.0476179]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1130,822884769.1692]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1021,276.4877]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1016,479100.0]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1019,14800.050000000001]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1018,480202.1]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1017,478000.0]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1020,2976594.0]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1133,958.15]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1022,0.03333253]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1130,822575501.0526]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1021,276.2236]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1016,479200.0]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1019,14800.050000000001]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1018,481510.4]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1017,478000.0]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1020,2976594.0]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1133,958.6167]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1022,0.0]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1130,822899056.8204]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1021,276.4211]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1016,479100.0]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1019,14800.050000000001]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1018,480235.4]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1017,478000.0]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1020,2976594.0]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1133,958.1042]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1022,0.0355547]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1130,823183321.5474]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1021,276.4899]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1016,479200.0]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1019,14800.050000000001]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1018,480047.9]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1017,478000.0]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1020,2976594.0]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1133,958.0083]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1022,0.03333253]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1130,822715103.3112]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1021,276.4234]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1016,479000.0]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1019,14800.050000000001]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1018,481437.5]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1017,478000.0]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1020,2976594.0]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1133,958.5167]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1022,0.01777735]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1130,822654678.453]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1021,276.4434]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1016,479100.0]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1019,14800.050000000001]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1018,481735.4]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1017,478000.0]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1020,2976594.0]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1133,958.4583]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1022,0.0]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1130,822700815.66]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1021,276.39]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1016,479100.0]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1019,14800.050000000001]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1018,481400.0]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1017,478000.0]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1020,2976594.0]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1133,959.9208]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1022,0.03333253]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1130,822436791.7722]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1021,276.2591]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1016,479200.0]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1019,14800.050000000001]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1018,480041.7]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1017,478000.0]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1020,2976594.0]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1133,958.0]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1022,0.0]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1130,822562404.039]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1021,276.4434]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1016,479500.0]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1019,14800.050000000001]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1018,480547.9]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1017,478000.0]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1020,2976594.0]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1133,959.3604]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1022,0.0]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1130,822892805.973]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1021,276.4615]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1016,479300.0]
["2020-01-24T00:34:15.000000000","2020-01-24T07:34:15.000000000",1021,276.4519]
["2020-01-24T00:34:15.000000000","2020-01-24T07:34:15.000000000",1016,479200.0]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1021,276.4234]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1016,479500.0]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1019,14800.050000000001]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1018,481285.39999999997]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1017,478000.0]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1020,2976594.0]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1133,959.8792]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1022,0.05110988]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1130,822905902.9866]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1021,276.4545]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1016,479300.0]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1019,14800.050000000001]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1018,481706.2]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1017,478000.0]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1020,2976594.0]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1133,959.6333]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1022,0.03333253]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1130,822648129.9462]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1021,276.4633]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1016,479300.0]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1019,14800.050000000001]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1018,481733.3]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1017,478000.0]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1020,2976594.0]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1133,959.75]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1022,0.0]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1130,822601992.7392]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1021,276.3568]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1016,479400.0]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1019,14800.050000000001]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1018,480458.3]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1017,478000.0]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1020,2976594.0]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1133,959.5223]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1022,0.05110988]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1130,822793387.7334]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1021,276.39]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1016,479300.0]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1019,14800.050000000001]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1018,481833.3]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1017,478000.0]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1020,2976594.0]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1133,959.8521]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1022,0.04888771]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1130,822945491.6868]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1021,276.4567]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1016,479200.0]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1019,14800.050000000001]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1018,481793.8]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1017,478000.0]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1020,2976594.0]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1133,958.567]
["2020-01-24T00:40:15.000000000","2020-01-24T07:40:15.000000000",1020,2976594.0]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1017,478000.0]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1020,2976594.0]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1133,959.9688]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1022,0.0644429]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1130,822991926.5532]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1021,276.4389]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1016,479400.0]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1019,14800.050000000001]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1018,481450.0]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1017,478000.0]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1020,2976594.0]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1133,959.6729]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1022,0.01555518]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1130,822899354.4798]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1021,276.4757]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1016,479400.0]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1019,14800.050000000001]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1018,481633.30000000005]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1017,478000.0]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1020,2976594.0]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1133,959.625]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1022,0.0]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1130,822628484.4258]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1021,276.3101]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1016,479200.0]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1019,14800.050000000001]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1018,481568.8]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1017,478000.0]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1020,2976594.0]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1133,959.8125]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1022,0.06666507]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1130,822601695.0798]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1021,276.41]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1016,479300.0]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1019,14800.050000000001]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1018,481654.0]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1017,478000.0]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1020,2976594.0]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1133,959.6854]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1022,0.03333253]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1130,822515969.1726]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1021,276.3723]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1016,479000.0]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1019,14800.050000000001]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1018,481679.19999999995]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1017,478000.0]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1020,2976594.0]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1133,958.4729]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1022,0.03333253]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1130,822674621.6328]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1021,276.5788]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1016,479000.0]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1019,14800.050000000001]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1018,481360.4]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1017,478000.0]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1020,2976594.0]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1133,959.8896]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1022,0.04888771]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1130,822991926.5532]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1021,276.3857]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1016,479100.0]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1019,14800.050000000001]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1018,481900.0]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1017,478000.0]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1020,2976594.0]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1133,958.5]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1022,0.0]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1130,822846073.4472]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1021,276.4233]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1016,479200.0]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1019,14800.050000000001]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1018,480047.9]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1017,478000.0]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1020,2976594.0]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1133,958.0771]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1022,0.0999976]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1130,822800233.8996]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1021,276.3879]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1016,479100.0]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1019,14800.050000000001]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1018,480068.8]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1017,478000.0]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1020,2976594.0]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1133,959.4688]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1022,0.05333205]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1130,822753799.0332]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1021,276.4411]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1016,479300.0]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1019,14800.050000000001]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1018,480079.2]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1017,478000.0]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1020,2976594.0]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1133,959.4375]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1022,0.0355547]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1130,823229458.7544]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1021,276.49]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1016,479300.0]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1019,14800.050000000001]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1018,480079.2]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1017,478000.0]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1020,2976594.0]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1133,958.0167]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1022,0.04888771]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1130,822945491.6868]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1021,276.3857]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1016,479000.0]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1019,14800.050000000001]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1018,481658.3]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1017,478000.0]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1020,2976594.0]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1133,958.5708]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1022,0.06666507]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1130,822502872.159]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1021,276.3057]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1016,479400.0]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1019,14800.050000000001]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1018,480152.10000000003]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1017,478000.0]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1020,2976594.0]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1133,958.9875]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1022,0.01777735]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1130,823434248.4216]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1021,276.5899]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1016,478900.0]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1019,14800.050000000001]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1018,481890.60000000003]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1017,478000.0]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1020,2976594.0]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1133,958.5625]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1022,0.01428537]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1130,823012465.0518]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1021,276.4589]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1016,479500.0]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1019,14800.050000000001]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1018,480250.0]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1017,478000.0]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1020,2976594.0]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1133,958.2958]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1022,0.0]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1130,823454191.6014]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1021,276.672]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1016,479600.0]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1019,14800.050000000001]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1018,480176.30000000005]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1017,478000.0]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1020,2976594.0]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1133,958.3167]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1022,0.06666507]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1130,823494077.961]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1021,276.7275]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1016,479600.0]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1019,14800.050000000001]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1018,480233.3]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1017,479733.3]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1020,2976594.0]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1133,960.0291]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1022,0.04888771]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1130,823593198.5412]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1021,276.672]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1016,479700.0]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1019,14800.050000000001]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1018,480156.3]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1017,478000.0]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1020,2976594.0]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1133,958.1563]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1022,0.04888771]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1130,823236304.9206]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1021,276.6299]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1016,479300.0]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1019,14800.050000000001]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1018,480162.5]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1017,478000.0]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1020,2976594.0]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1133,958.2104]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1022,0.0644429]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1130,823507174.9746]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1021,276.6342]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1016,479400.0]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1019,14800.050000000001]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1018,481447.9]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1017,478000.0]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1020,2976594.0]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1133,958.7375]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1022,0.03333253]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1130,823494077.961]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1021,276.621]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1016,479400.0]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1019,14800.050000000001]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1018,480189.6]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1017,478000.0]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1020,2976594.0]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1133,958.0875]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1022,0.03333253]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1130,823222910.2476]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1021,276.4567]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1016,479400.0]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1019,14800.050000000001]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1018,480160.39999999997]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1017,478000.0]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1020,2976594.0]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1133,958.425]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1022,0.06666507]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1130,823437225.0156]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1021,276.6764]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1016,479600.0]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1019,14800.050000000001]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1018,480400.0]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1017,478000.0]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1020,2976594.0]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1133,958.3521]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1022,0.0]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1130,823394659.7214]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1021,276.6586]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1016,479700.0]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1019,14800.050000000001]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1018,480401.8]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1017,478000.0]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1020,2976594.0]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1133,959.3146]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1022,0.06666507]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1130,824068560.603]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1021,276.7563]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1016,479500.0]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1019,14800.050000000001]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1018,480420.8]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1017,478000.0]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1020,2976594.0]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1133,958.2771]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1022,0.05333205]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1130,823295836.8006]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1021,276.5898]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1016,479300.0]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1019,14800.050000000001]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1018,480299.10000000003]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1017,478000.0]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1020,2976594.0]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1133,958.3583]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1022,0.05110988]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1130,823500626.4678]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1021,276.7253]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1016,479300.0]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1019,14800.050000000001]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1018,480383.30000000005]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1017,478000.0]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1020,2976594.0]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1133,958.3979]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1022,0.03333253]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1130,823734884.4156]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1021,276.7763]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1016,479800.0]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1019,14800.050000000001]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1018,480417.39999999997]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1017,478000.0]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1020,2976594.0]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1133,958.3438]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1022,0.0]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1130,824187624.363]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1021,276.8717]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1016,479500.0]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1019,14800.050000000001]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1018,480583.3]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1017,479733.3]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1020,2976594.0]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1133,960.5083]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1022,0.03111036]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1130,824148333.3222]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1021,276.9052]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1016,479800.0]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1019,14800.050000000001]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1018,480679.19999999995]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1017,478000.0]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1020,2976594.0]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1133,958.6875]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1022,0.0]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1130,823883714.1156]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1021,276.7563]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1016,479600.0]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1019,14800.050000000001]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1018,480452.1]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1017,480000.0]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1020,2976594.0]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1133,960.6063]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1022,0.01777735]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1130,824187922.0224]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1021,276.8718]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1016,479900.0]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1019,14800.050000000001]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1018,480339.60000000003]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1017,479733.3]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1020,2976594.0]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1133,960.0375]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1022,0.04285612]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1130,824074513.791]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1021,276.8229]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1016,479900.0]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1019,14800.050000000001]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1018,480320.80000000005]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1017,480000.0]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1020,2976594.0]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1133,960.4271]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1022,0.0355547]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1130,824081955.276]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1021,276.8611]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1016,480100.0]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1019,14800.050000000001]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1018,480081.2]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1017,479733.3]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1020,2976594.0]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1133,959.9479]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1022,0.05237969]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1130,823578910.89]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1021,276.763]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1016,480000.0]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1019,14800.050000000001]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1018,480485.4]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1017,480000.0]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1020,2976594.0]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1133,960.4229]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1022,0.03333253]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1130,824181373.5156]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1021,276.8563]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1016,479700.0]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1019,14800.050000000001]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1018,480089.60000000003]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1017,478000.0]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1020,2976594.0]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1133,958.2146]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1022,0.01555518]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1130,823705416.135]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1021,276.7364]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1016,479500.0]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1019,14800.050000000001]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1018,480085.39999999997]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1017,478266.7]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1020,2976594.0]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1133,958.4292]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1022,0.03333253]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1130,823493780.3016]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1021,276.6032]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1016,479800.0]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1019,14800.050000000001]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1018,480639.6]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1017,478000.0]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1020,2976594.0]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1133,958.1792]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1022,0.03333253]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1130,823890560.2818]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1021,276.7897]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1016,479700.0]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1019,14800.050000000001]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1018,480247.9]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1017,480000.0]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1020,2976594.0]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1133,960.4417]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1022,0.03333253]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1130,824022721.0554]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1021,276.7563]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1016,480000.0]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1019,14800.050000000001]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1018,480283.5]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1017,480000.0]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1020,2976594.0]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1133,960.2958]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1022,0.06666507]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1130,823572957.702]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1021,276.7141]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1016,480000.0]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1019,14800.050000000001]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1018,480143.7]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1017,479733.3]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1020,2976594.0]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1133,960.125]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1022,0.05110988]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1130,824240607.7362]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1021,276.9229]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1016,479700.0]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1019,14800.050000000001]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1018,480300.0]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1017,479733.3]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1020,2976594.0]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1133,960.075]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1022,0.08222024]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1130,823903657.2954]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1021,276.8029]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1016,479900.0]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1019,14800.050000000001]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1018,480477.10000000003]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1017,478266.7]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1020,2976594.0]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1133,958.7355]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1022,0.03333253]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1130,824167978.8426]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1021,276.7897]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1016,479500.0]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1019,14800.050000000001]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1018,480300.0]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1017,478000.0]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1020,2976594.0]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1133,958.4562]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1022,0.03333253]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1130,823883714.1156]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1021,276.7563]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1016,479800.0]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1019,14700.2]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1018,480531.3]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1017,478000.0]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1020,2976594.0]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1133,958.3708]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1022,0.04888771]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1130,823731907.8216]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1021,276.6719]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1016,479300.0]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1019,14746.800000000001]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1018,480258.30000000005]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1017,478000.0]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1020,2976594.0]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1133,958.25]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1022,0.04888771]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1130,823494077.961]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1021,276.6564]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1016,479600.0]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1019,14800.050000000001]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1018,480562.5]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1017,479733.3]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1020,2976594.0]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1133,960.2729]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1022,0.03111036]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1130,823877165.6088]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1021,276.7801]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1016,479800.0]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1019,14746.800000000001]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1018,480320.80000000005]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1017,478000.0]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1020,2976594.0]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1133,958.3583]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1022,0.0355547]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1130,823606295.5548]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1021,276.7386]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1016,479700.0]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1019,14800.050000000001]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1018,480477.10000000003]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1017,478000.0]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1020,2976594.0]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1133,958.5604]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1022,0.06888723]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1130,823824479.895]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1021,276.7075]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1016,479700.0]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1019,14800.050000000001]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1018,480252.2]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1017,478000.0]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1020,2976594.0]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1133,958.4021]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1022,0.03333253]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1130,823831028.4018]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1021,276.723]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1016,479800.0]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1019,14800.050000000001]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1018,480454.2]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1017,478000.0]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1020,2976594.0]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1133,958.4146]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1022,0.0]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1130,823870914.7614]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1021,276.8141]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1016,479400.0]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1019,14800.050000000001]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1018,480308.3]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1017,479733.3]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1020,2976594.0]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1133,960.2812]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1022,0.05110988]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1130,824201019.036]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1021,277.0272]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1016,479900.0]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1019,14800.050000000001]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1018,480402.10000000003]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1017,478000.0]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1020,2976594.0]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1133,958.5042]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1022,0.0]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1130,824187922.0224]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1021,276.8896]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1016,480000.0]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1019,14800.050000000001]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1018,480608.3]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1017,478000.0]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1020,2976594.0]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1133,958.6479]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1022,0.0]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1130,823890262.6224]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1021,276.8962]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1016,479800.0]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1019,14800.050000000001]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1018,480652.10000000003]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1017,479733.3]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1020,2976594.0]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1133,960.5333]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1022,0.0]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1130,824028971.9028]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1021,276.9695]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1016,479900.0]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1019,14800.050000000001]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1018,480531.3]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1017,479733.3]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1020,2976594.0]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1133,960.5166]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1022,0.06666507]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1130,824385865.5234]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1021,276.8673]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1016,480000.0]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1019,14800.050000000001]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1018,480581.2]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1017,480000.0]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1020,2976594.0]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1133,960.8292]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1022,0.01904716]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1130,824103089.0934]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1021,276.9073]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1016,479700.0]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1019,14800.050000000001]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1018,480850.0]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1017,480000.0]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1020,2976594.0]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1133,961.1042]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1022,0.01555518]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1130,825020475.3642]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1021,277.1226]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1016,480000.0]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1019,14800.050000000001]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1018,480777.10000000003]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1017,480000.0]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1020,2976594.0]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1133,961.0167]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1022,0.0]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1130,824253704.7498]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1021,277.0085]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1016,480000.0]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1019,14800.050000000001]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1018,481016.7]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1017,480000.0]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1020,2976594.0]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1133,961.0458]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1022,0.0355547]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1130,824531420.97]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1021,276.9894]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1016,479900.0]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1019,14800.050000000001]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1018,480935.4]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1017,480000.0]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1020,2976594.0]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1133,960.9229]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1022,0.08222024]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1130,824617444.5366]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1021,276.9917]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1016,480200.0]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1019,14800.050000000001]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1018,480854.2]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1017,480000.0]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1020,2976594.0]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1133,961.0875]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1022,0.0]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1130,824484986.1036]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1021,276.9362]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1016,480100.0]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1019,14800.050000000001]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1018,480993.7]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1017,480000.0]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1020,2976594.0]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1133,961.1063]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1022,0.01555518]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1130,824670427.9098]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1021,277.1338]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1016,480300.0]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1019,14800.050000000001]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1018,481008.30000000005]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1017,480000.0]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1020,2976594.0]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1133,961.0]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1022,0.01777735]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1130,824637090.057]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1021,277.0027]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1016,480200.0]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1019,14746.800000000001]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1018,480981.3]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1017,480000.0]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1020,2976594.0]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1133,961.2042]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1022,0.0999976]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1130,824749307.6508]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1021,277.1382]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1016,480200.0]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1019,14753.45]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1018,481227.10000000003]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1017,480000.0]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1020,2976594.0]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1133,961.2188]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1022,0.06888723]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1130,825027023.871]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1021,277.1382]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1016,480200.0]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1019,14800.050000000001]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1018,481222.89999999997]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1017,480000.0]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1020,2976594.0]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1133,961.2583]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1022,0.0644429]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1130,825225265.0314]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1021,277.2226]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1016,480400.0]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1019,14800.050000000001]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1018,480925.0]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1017,480000.0]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1020,2976594.0]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1133,960.9333]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1022,0.0355547]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1130,824835331.2174]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1021,277.0872]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1016,480400.0]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1019,14800.050000000001]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1018,480806.2]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1017,480000.0]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1020,2976594.0]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1133,960.9083]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1022,0.01555518]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1130,825158886.9852]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1021,277.1404]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1016,480300.0]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1019,14800.050000000001]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1018,481012.5]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1017,480000.0]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1020,2976594.0]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1133,961.0625]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1022,0.0]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1130,824828782.7106]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1021,277.0894]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1016,480300.0]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1019,14800.050000000001]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1018,480931.2]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1017,480000.0]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1020,2976594.0]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1133,960.9521]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1022,0.03333253]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1130,825277950.7452]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1021,277.1988]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1016,480400.0]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1019,14753.45]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1018,480847.89999999997]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1017,480000.0]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1020,2976594.0]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1133,960.9646]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1022,0.04888771]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1130,825086555.751]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1021,277.1338]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1016,480200.0]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1019,14800.050000000001]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1018,480879.2]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1017,480000.0]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1020,2976594.0]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1133,960.9271]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1022,0.03333253]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1130,824981184.3234]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1021,277.1559]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1016,480300.0]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1019,14800.050000000001]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1018,480928.60000000003]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1017,480000.0]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1020,2976594.0]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1133,961.0063]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1022,0.0355547]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1130,825066910.2306]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1021,277.1049]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1016,480300.0]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1019,14800.050000000001]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1018,480791.7]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1017,480000.0]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1020,2976594.0]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1133,960.9792]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1022,0.03111036]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1130,824848428.231]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1021,277.1893]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1016,480300.0]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1019,14800.050000000001]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1018,481029.2]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1017,480000.0]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1020,2976594.0]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1133,961.0167]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1022,0.03333253]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1130,824782645.5036]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1021,277.0894]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1016,480400.0]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1019,14800.050000000001]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1018,480870.8]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1017,480000.0]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1020,2976594.0]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1133,960.95]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1022,0.01428537]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1130,824994876.6558]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1021,277.1892]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1016,480400.0]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1019,14800.050000000001]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1018,481010.4]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1017,480000.0]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1020,2976594.0]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1133,961.0833]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1022,0.08444241]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1130,825132692.958]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1021,277.2403]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1016,480200.0]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1019,14800.050000000001]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1018,480962.5]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1017,480000.0]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1020,2976594.0]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1133,961.0521]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1022,0.01555518]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1130,825377071.3254]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1021,277.1471]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1016,480100.0]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1019,14800.050000000001]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1018,480860.4]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1017,479733.3]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1020,2976594.0]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1133,960.8187]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1022,0.01555518]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1130,824386163.1828]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1021,277.1005]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1016,480000.0]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1019,14800.050000000001]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1018,481054.19999999995]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1017,480000.0]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1020,2976594.0]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1133,960.9708]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1022,0.0]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1130,824861822.904]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1021,277.1179]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1016,480200.0]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1019,14800.050000000001]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1018,481233.3]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1017,480000.0]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1020,2976594.0]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1133,961.2054]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1022,0.03333253]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1130,825079709.5848]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1021,277.2426]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1016,480200.0]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1019,14746.800000000001]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1018,481272.89999999997]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1017,480000.0]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1020,2976594.0]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1133,961.2354]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1022,0.05110988]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1130,824808839.5308]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1021,277.0072]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1016,480200.0]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1019,14800.050000000001]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1018,481218.8]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1017,480000.0]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1020,2976594.0]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1133,961.1875]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1022,0.0999976]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1130,824690073.4302]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1021,277.1071]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1016,480000.0]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1019,14800.050000000001]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1018,481045.8]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1017,480000.0]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1020,2976594.0]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1133,961.3146]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1022,0.0]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1130,824993686.0182]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1021,277.2759]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1016,480400.0]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1019,14800.050000000001]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1018,481343.8]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1017,480000.0]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1020,2976594.0]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1133,961.3438]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1022,0.03111036]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1130,825172281.6582]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1021,277.2603]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1016,480600.0]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1019,14800.050000000001]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1018,481291.7]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1017,480000.0]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1020,2976594.0]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1133,961.25]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1022,0.06666507]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1130,825179127.8244]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1021,277.2581]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1016,480700.0]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1019,14800.050000000001]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1018,481329.2]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1017,480000.0]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1020,2976594.0]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1133,961.3125]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1022,0.0]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1130,825377071.3254]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1021,277.3602]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1016,480600.0]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1019,14800.050000000001]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1018,481212.5]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1017,480000.0]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1020,2976594.0]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1133,960.9813]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1022,0.01777735]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1130,824927903.2908]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1021,277.1582]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1016,480300.0]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1019,14800.050000000001]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1018,481070.80000000005]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1017,480000.0]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1020,2976594.0]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1133,961.2229]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1022,0.03333253]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1130,825080007.2442]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1021,277.2426]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1016,480300.0]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1019,14800.050000000001]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1018,481179.19999999995]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1017,480000.0]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1020,2976594.0]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1133,961.1187]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1022,0.0355547]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1130,824907960.111]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1021,277.1294]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1016,480500.0]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1019,14800.050000000001]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1018,481258.30000000005]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1017,480000.0]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1020,2976594.0]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1133,961.25]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1022,0.05110988]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1130,825344328.7914]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1021,277.3558]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1016,480400.0]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1019,14746.800000000001]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1018,481172.9]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1017,480000.0]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1020,2976594.0]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1133,961.1104]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1022,0.06666507]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1130,824987435.1708]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1021,277.1537]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1016,480500.0]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1019,14800.050000000001]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1018,481312.5]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1017,480000.0]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1020,2976594.0]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1133,962.8021]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1022,0.03111036]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1130,825198773.3448]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1021,277.3224]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1016,480700.0]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1019,14800.050000000001]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1018,483158.3]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1017,480000.0]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1020,2976594.0]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1133,961.7958]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1022,0.01428537]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1130,825603887.7882]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1021,277.3224]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1016,480600.0]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1019,14800.050000000001]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1018,481120.8]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1017,480000.0]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1020,2976594.0]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1133,961.1417]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1022,0.01555518]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1130,825271402.2384]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1021,277.2048]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1016,480500.0]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1019,14800.050000000001]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1018,480964.60000000003]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1017,480000.0]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1020,2976594.0]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1133,961.0667]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1022,0.08095044]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1130,825023451.9582]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1021,277.1916]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1016,480400.0]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1019,14800.050000000001]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1018,481029.2]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1017,480000.0]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1020,2976594.0]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1133,961.1542]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1022,0.01777735]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1130,825238362.045]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1021,277.2713]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1016,480500.0]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1019,14800.050000000001]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1018,480985.4]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1017,480000.0]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1020,2976594.0]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1133,961.2208]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1022,0.0]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1130,825139539.1242]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1021,277.1848]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1016,480200.0]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1019,14800.050000000001]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1018,481100.0]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1017,480000.0]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1020,2976594.0]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1133,961.1708]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1022,0.03333253]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1130,825232111.1976]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1021,277.2204]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1016,480200.0]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1019,14800.050000000001]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1018,481156.3]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1017,480000.0]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1020,2976594.0]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1133,960.9042]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1022,0.03333253]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1130,824881766.0838]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1021,277.1227]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1016,480300.0]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1019,14800.050000000001]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1018,480779.2]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1017,480000.0]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1020,2976594.0]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1133,960.9396]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1022,0.04888771]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1130,824670130.2504]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1021,277.0073]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1016,480200.0]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1019,14800.050000000001]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1018,480858.3]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1017,480000.0]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1020,2976594.0]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1133,960.9667]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1022,0.01777735]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1130,824881468.4244]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1021,277.1227]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1016,480300.0]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1019,14800.050000000001]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1018,480893.7]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1017,480000.0]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1020,2976594.0]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1133,961.1187]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1022,0.03333253]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1130,825324385.6116]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1021,277.2026]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1016,480200.0]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1019,14800.050000000001]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1018,480862.5]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1017,480000.0]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1020,2976594.0]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1133,961.0875]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1022,0.06666507]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1130,824782347.8442]
["2020-01-24T02:26:00.000000000","2020-01-24T09:26:00.000000000",1022,0.06666507]
["2020-01-24T02:26:00.000000000","2020-01-24T09:26:00.000000000",1130,824782347.8442]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1022,0.06666507]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1130,824782347.8442]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1021,277.0132]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1016,480500.0]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1019,14800.050000000001]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1018,480750.0]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1017,480000.0]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1020,2976594.0]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1133,960.8188]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1022,0.01555518]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1130,824538267.1362]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1021,276.9518]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1016,480300.0]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1019,14800.050000000001]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1018,480616.10000000003]
["2020-01-24T02:28:00.000000000","2020-01-24T09:28:00.000000000",1019,14800.050000000001]
["2020-01-24T02:28:00.000000000","2020-01-24T09:28:00.000000000",1018,480803.60000000003]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1019,14800.050000000001]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1018,480820.80000000005]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1017,480000.0]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1020,2976594.0]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1133,960.6292]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1022,0.05110988]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1130,824789194.0104]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1021,277.0516]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1016,480200.0]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1019,14800.050000000001]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1018,480625.0]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1017,480000.0]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1020,2976594.0]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1133,960.8083]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1022,0.03333253]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1130,824485581.4224]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1021,276.9896]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1016,480500.0]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1019,14800.050000000001]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1018,480781.3]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1017,480000.0]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1020,2976594.0]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1133,960.8125]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1022,0.03333253]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1130,824623993.0434]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1021,277.187]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1016,480300.0]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1019,14800.050000000001]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1018,480870.8]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1017,480000.0]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1020,2976594.0]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1133,960.8917]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1022,0.03333253]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1130,825423506.1918]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1021,277.2892]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1016,480300.0]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1019,14800.050000000001]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1018,480693.8]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1017,480000.0]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1020,2976594.0]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1133,960.6729]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1022,0.03111036]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1130,824822234.2038]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1021,277.0738]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1016,480400.0]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1019,14800.050000000001]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1018,480660.39999999997]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1017,480000.0]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1020,2976594.0]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1133,960.6396]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1022,0.07142685]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1130,824711802.5664]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1021,276.9324]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1016,479900.0]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1019,14800.050000000001]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1018,480600.0]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1017,480000.0]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1020,2976594.0]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1133,960.6479]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1022,0.04888771]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1130,824392711.6896]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1021,277.0072]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1016,480100.0]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1019,14800.050000000001]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1018,480593.8]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1017,480000.0]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1020,2976594.0]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1133,960.4562]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1022,0.01555518]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1130,824531420.97]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1021,277.0782]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1016,480100.0]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1019,14800.050000000001]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1018,480303.60000000003]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1017,480000.0]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1020,2976594.0]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1133,960.25]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1022,0.03111036]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1130,824022721.0554]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1021,276.8629]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1016,480200.0]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1019,14800.050000000001]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1018,480387.5]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1017,480000.0]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1020,2976594.0]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1133,960.5187]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1022,0.01555518]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1130,824194172.8698]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1021,276.9229]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1016,480100.0]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1019,14800.050000000001]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1018,480795.8]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1017,480000.0]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1020,2976594.0]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1133,960.8354]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1022,0.0355547]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1130,824881766.0838]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1021,277.0161]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1016,480100.0]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1019,14800.050000000001]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1018,480939.6]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1017,480000.0]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1020,2976594.0]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1133,960.9979]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1022,0.03333253]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1130,825126144.4512]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1021,277.018]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1016,480000.0]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1019,14800.050000000001]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1018,480862.5]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1017,479733.3]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1020,2976594.0]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1133,960.5687]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1022,0.03333253]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1130,824630243.8908]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1021,277.005]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1016,480200.0]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1019,14800.050000000001]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1018,480979.2]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1017,480000.0]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1020,2976594.0]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1133,960.9833]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1022,0.03333253]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1130,824392711.6896]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1021,276.9894]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1016,480200.0]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1019,14800.050000000001]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1018,480870.8]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1017,480000.0]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1020,2976594.0]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1133,960.8813]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1022,0.0]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1130,824287042.6026]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1021,276.9584]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1016,480100.0]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1019,14800.050000000001]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1018,480900.0]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1017,478266.7]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1020,2976594.0]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1133,959.0042]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1022,0.0]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1130,824141784.8154]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1021,276.9606]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1016,480200.0]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1019,14800.050000000001]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1018,480739.6]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1017,479733.3]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1020,2976594.0]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1133,960.6416]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1022,0.0]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1130,824187922.0224]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1021,276.9784]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1016,480200.0]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1019,14800.050000000001]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1018,480860.4]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1017,480000.0]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1020,2976594.0]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1133,960.775]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1022,0.03333253]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1130,824577855.8364]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1021,276.9717]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1016,480000.0]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1019,14800.050000000001]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1018,480518.7]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1017,479714.3]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1020,2976594.0]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1133,960.1831]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1022,0.0]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1130,824650484.73]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1021,277.1227]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1016,480000.0]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1019,14800.050000000001]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1018,480858.3]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1017,480000.0]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1020,2976594.0]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1133,960.875]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1022,0.01555518]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1130,824835331.2174]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1021,277.0338]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1016,479900.0]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1019,14800.050000000001]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1018,480572.9]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1017,480000.0]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1020,2976594.0]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1133,960.5313]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1022,0.01777735]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1130,824385865.5234]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1021,276.9561]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1016,480100.0]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1019,14800.050000000001]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1018,480670.8]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1017,480000.0]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1020,2976594.0]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1133,960.6875]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1022,0.01555518]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1130,824287042.6026]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1021,276.8658]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1016,480000.0]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1019,14800.050000000001]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1018,480812.5]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1017,480000.0]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1020,2976594.0]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1133,960.9375]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1022,0.04888771]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1130,824485283.763]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1021,276.9894]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1016,480300.0]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1019,14800.050000000001]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1018,480635.4]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1017,478000.0]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1020,2976594.0]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1133,958.6625]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1022,0.0355547]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1130,824234356.8888]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1021,276.9606]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1016,479900.0]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1019,14800.050000000001]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1018,480464.60000000003]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1017,479733.3]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1020,2976594.0]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1133,960.3687]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1022,0.01555518]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1130,824452243.5696]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1021,276.914]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1016,479900.0]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1019,14800.050000000001]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1018,480537.5]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1017,479733.3]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1020,2976594.0]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1133,960.4458]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1022,0.01428537]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1130,824159346.72]
["2020-01-24T02:54:00.000000000","2020-01-24T09:54:00.000000000",1022,0.01904716]
["2020-01-24T02:54:00.000000000","2020-01-24T09:54:00.000000000",1130,824470996.1118]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1022,0.06888723]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1130,824121543.9762]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1021,276.8848]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1016,480100.0]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1019,14800.050000000001]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1018,480750.0]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1017,478000.0]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1020,2976594.0]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1133,958.7271]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1022,0.0]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1130,824227510.7226]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1021,276.8563]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1016,479900.0]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1019,14800.050000000001]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1018,480614.6]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1017,480000.0]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1020,2976594.0]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1133,960.6563]
["2020-01-24T02:56:15.000000000","2020-01-24T09:56:15.000000000",1022,0.0476179]
["2020-01-24T02:56:30.000000000","2020-01-24T09:56:30.000000000",1017,478000.0]
["2020-01-24T02:56:30.000000000","2020-01-24T09:56:30.000000000",1020,2976594.0]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1019,14800.050000000001]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1018,480437.5]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1017,478000.0]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1020,2976594.0]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1133,958.575]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1022,0.04888771]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1130,823917051.9684]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1021,276.923]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1016,479800.0]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1019,14800.050000000001]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1018,480641.7]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1017,478000.0]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1020,2976594.0]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1133,958.6479]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1022,0.03333253]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1130,824339728.3164]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1021,276.8991]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1016,479800.0]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1019,14800.050000000001]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1018,480593.8]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1017,479733.3]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1020,2976594.0]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1133,960.3271]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1022,0.01777735]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1130,823831028.4018]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1021,276.7586]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1016,479900.0]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1019,14800.050000000001]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1018,480510.4]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1017,478000.0]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1020,2976594.0]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1133,958.4688]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1022,0.03111036]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1130,823883714.1156]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1021,276.6853]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1016,479700.0]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1019,14800.050000000001]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1018,480339.60000000003]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1017,478000.0]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1020,2976594.0]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1133,958.2583]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1022,0.08444241]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1130,823540215.168]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1021,276.7275]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1016,479600.0]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1019,14800.050000000001]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1018,480522.89999999997]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1017,478000.0]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1020,2976594.0]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1133,958.3937]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1022,0.05110988]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1130,823844125.4154]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1021,276.6565]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1016,479500.0]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1019,14800.050000000001]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1018,480437.5]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1017,478000.0]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1020,2976594.0]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1133,958.4604]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1022,0.03333253]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1130,823778342.688]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1021,276.7786]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1016,479600.0]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1019,14800.050000000001]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1018,480631.3]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1017,478000.0]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1020,2976594.0]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1133,958.6563]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1022,0.0355547]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1130,824022721.0554]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1021,276.7742]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1016,479300.0]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1019,14800.050000000001]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1018,481445.80000000005]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1017,479733.3]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1020,2976594.0]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1133,960.502]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1022,0.06666507]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1130,823586650.0344]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1021,276.7453]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1016,479700.0]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1019,14800.050000000001]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1018,480158.3]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1017,478000.0]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1020,2976594.0]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1133,959.2938]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1022,0.03111036]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1130,823447940.754]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1021,276.5804]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1016,479800.0]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1019,14800.050000000001]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1018,480000.0]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1017,478000.0]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1020,2976594.0]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1133,958.0458]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1022,0.03111036]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1130,823520271.9882]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1021,276.7163]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1016,479800.0]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1019,14800.050000000001]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1018,480714.60000000003]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1017,480000.0]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1020,2976594.0]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1133,960.3042]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1022,0.0]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1130,823890560.2818]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1021,276.6831]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1016,479800.0]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1019,14800.050000000001]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1018,481352.10000000003]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1017,478000.0]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1020,2976594.0]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1133,959.9354]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1022,0.0]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1130,823692021.462]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1021,276.723]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1016,479900.0]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1019,14800.050000000001]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1018,480127.1]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1017,478266.7]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1020,2976594.0]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1133,959.7355]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1022,0.03333253]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1130,823295836.8006]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1021,276.6076]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1016,479700.0]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1019,14800.050000000001]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1018,481468.8]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1017,478000.0]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1020,2976594.0]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1133,959.9458]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1022,0.04888771]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1130,823355368.6806]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1021,276.6564]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1016,480000.0]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1019,14800.050000000001]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1018,480087.10000000003]
["2020-01-24T03:12:00.000000000","2020-01-24T10:12:00.000000000",1019,14800.050000000001]
["2020-01-24T03:12:00.000000000","2020-01-24T10:12:00.000000000",1018,480093.8]
["2020-01-24T03:12:15.000000000","2020-01-24T10:12:15.000000000",1019,14800.050000000001]
["2020-01-24T03:12:15.000000000","2020-01-24T10:12:15.000000000",1016,479600.0]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1021,276.6231]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1016,479900.0]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1019,14800.050000000001]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1018,481960.39999999997]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1017,478000.0]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1020,2976594.0]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1133,958.5938]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1022,0.0]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1130,823202967.0678]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1021,276.6253]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1016,479600.0]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1019,14800.050000000001]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1018,481397.89999999997]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1017,478000.0]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1020,2976594.0]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1133,958.5313]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1022,0.06666507]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1130,823143435.1878]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1021,276.5232]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1016,479400.0]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1019,14800.050000000001]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1018,481937.5]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1017,478000.0]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1020,2976594.0]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1133,959.9146]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1022,0.05110988]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1130,823143435.1878]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1021,276.5943]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1016,479300.0]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1019,14800.050000000001]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1018,481758.30000000005]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1017,478000.0]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1020,2976594.0]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1133,958.4667]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1022,0.0]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1130,823328876.994]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1021,276.5588]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1016,479200.0]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1019,14800.050000000001]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1018,480350.0]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1017,478000.0]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1020,2976594.0]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1133,958.375]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1022,0.08444241]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1130,823394957.3808]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1021,276.6232]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1016,479400.0]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1019,14800.050000000001]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1018,480158.3]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1017,478000.0]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1020,2976594.0]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1133,958.2854]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1022,0.0]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1130,823295836.8006]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1021,276.6076]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1016,479500.0]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1019,14800.050000000001]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1018,480218.8]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1017,478000.0]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1020,2976594.0]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1133,958.3563]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1022,0.01777735]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1130,823388408.874]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1021,276.6254]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1016,479500.0]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1019,14800.050000000001]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1018,480385.4]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1017,478000.0]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1020,2976594.0]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1133,958.1375]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1022,0.0999976]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1130,823394659.7214]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1021,276.5521]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1016,479400.0]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1019,14800.050000000001]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1018,480252.1]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1017,478000.0]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1020,2976594.0]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1133,958.2417]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1022,0.05333205]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1130,823500328.8084]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1021,276.6542]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1016,479600.0]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1019,14800.050000000001]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1018,480293.8]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1017,478000.0]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1020,2976594.0]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1133,958.2646]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1022,0.06666507]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1130,823578910.89]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1021,276.7563]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1016,479600.0]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1019,14800.050000000001]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1018,480245.8]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1017,478000.0]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1020,2976594.0]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1133,958.2563]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1022,0.06666507]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1130,823824479.895]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1021,276.7253]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1016,479500.0]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1019,14800.050000000001]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1018,480264.6]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1017,478000.0]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1020,2976594.0]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1133,958.1437]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1022,0.0644429]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1130,823236007.2612]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1021,276.612]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1016,479600.0]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1019,14800.050000000001]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1018,480139.6]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1017,478000.0]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1020,2976594.0]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1133,958.1917]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1022,0.0999976]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1130,823890262.6224]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1021,276.6831]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1016,479400.0]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1019,14800.050000000001]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1018,481562.5]
["2020-01-24T03:26:00.000000000","2020-01-24T10:26:00.000000000",1019,14800.050000000001]
["2020-01-24T03:26:00.000000000","2020-01-24T10:26:00.000000000",1018,480587.10000000003]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1019,14800.050000000001]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1018,480218.8]
["2020-01-24T03:26:30.000000000","2020-01-24T10:26:30.000000000",1017,478000.0]
["2020-01-24T03:26:30.000000000","2020-01-24T10:26:30.000000000",1020,2976594.0]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1019,14800.050000000001]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1018,480218.8]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1017,478000.0]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1020,2976594.0]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1133,958.3104]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1022,0.0]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1130,823295539.1412]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1021,276.6609]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1016,479500.0]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1019,14800.050000000001]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1018,480347.89999999997]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1017,478000.0]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1020,2976594.0]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1133,958.3958]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1022,0.08444241]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1130,823460740.1082]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1021,276.6698]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1016,479600.0]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1019,14800.050000000001]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1018,480508.30000000005]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1017,478000.0]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1020,2976594.0]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1133,958.3625]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1022,0.0999976]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1130,823890560.2818]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1021,276.7897]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1016,479500.0]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1019,14800.050000000001]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1018,480304.19999999995]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1017,478000.0]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1020,2976594.0]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1133,958.3125]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1022,0.03333253]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1130,823461037.7676]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1021,276.8296]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1016,479600.0]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1019,14800.050000000001]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1018,480245.8]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1017,478000.0]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1020,2976594.0]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1133,958.1417]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1022,0.06666507]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1130,823461037.7676]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1021,276.7231]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1016,479400.0]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1019,14800.050000000001]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1018,480377.1]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1017,478000.0]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1020,2976594.0]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1133,958.4125]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1022,0.03333253]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1130,823738456.3284]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1021,276.7231]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1016,479400.0]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1019,14800.050000000001]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1018,480187.5]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1017,478000.0]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1020,2976594.0]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1133,958.4167]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1022,0.04888771]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1130,823289288.2938]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1021,276.5566]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1016,479600.0]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1019,14800.050000000001]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1018,480414.60000000003]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1017,478000.0]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1020,2976594.0]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1133,958.5536]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1022,0.03333253]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1130,823847994.9876]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1021,276.7364]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1016,479600.0]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1019,14800.050000000001]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1018,480383.30000000005]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1017,478000.0]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1020,2976594.0]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1133,958.3521]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1022,0.01555518]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1130,823632787.2414]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1021,276.7275]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1016,479600.0]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1019,14800.050000000001]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1018,480237.5]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1017,478000.0]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1020,2976594.0]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1133,958.1875]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1022,0.06666507]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1130,823995931.7094]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1021,276.8029]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1016,479600.0]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1019,14800.050000000001]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1018,481450.0]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1017,478000.0]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1020,2976594.0]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1133,958.5982]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1022,0.04666555]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1130,823745302.4946]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1021,276.7742]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1016,479600.0]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1019,14800.050000000001]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1018,480318.8]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1017,478000.0]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1020,2976594.0]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1133,958.4125]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1022,0.0999976]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1130,823711666.9824]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1021,276.823]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1016,479600.0]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1019,14800.050000000001]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1018,480218.8]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1017,478000.0]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1020,2976594.0]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1133,958.3333]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1022,0.06666507]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1130,823355071.0212]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1021,276.6564]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1016,479500.0]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1019,14800.050000000001]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1018,480114.6]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1017,478000.0]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1020,2976594.0]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1133,958.1229]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1022,0.08571223]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1130,823536345.5958]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1021,276.6743]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1016,479300.0]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1019,14800.050000000001]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1018,480262.5]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1017,478000.0]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1020,2976594.0]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1133,958.175]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1022,0.04888771]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1130,823335425.5008]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1021,276.5566]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1016,479500.0]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1019,14800.050000000001]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1018,480295.8]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1017,478000.0]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1020,2976594.0]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1133,958.1521]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1022,0.03333253]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1130,822985080.387]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1021,276.4805]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1016,479300.0]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1019,14753.45]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1018,480218.8]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1017,478000.0]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1020,2976594.0]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1133,958.2188]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1022,0.08222024]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1130,823480683.288]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1021,276.5898]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1016,479700.0]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1019,14800.050000000001]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1018,481406.3]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1017,478000.0]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1020,2976594.0]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1133,959.8375]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1022,0.0644429]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1130,823394659.7214]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1021,276.6232]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1016,479600.0]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1019,14800.050000000001]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1018,480033.3]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1017,478000.0]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1020,2976594.0]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1133,958.1604]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1022,0.08222024]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1130,823738753.9878]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1021,276.7054]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1016,479600.0]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1019,14800.050000000001]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1018,481400.0]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1017,478000.0]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1020,2976594.0]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1133,958.7521]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1022,0.03333253]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1130,823692319.1214]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1021,276.7231]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1016,479800.0]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1019,14800.050000000001]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1018,481968.8]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1017,478000.0]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1020,2976594.0]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1133,958.6396]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1022,0.04666555]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1130,823751553.342]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1021,276.8074]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1016,479900.0]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1019,14800.050000000001]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1018,480156.3]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1017,478000.0]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1020,2976594.0]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1133,959.3937]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1022,0.06666507]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1130,823639335.7482]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1021,276.6898]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1016,479500.0]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1019,14800.050000000001]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1018,481854.2]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1017,478000.0]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1020,2976594.0]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1133,958.5063]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1022,0.05110988]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1130,823322030.8278]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1021,276.652]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1016,479500.0]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1019,14800.050000000001]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1018,480162.5]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1017,478000.0]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1020,2976594.0]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1133,958.05]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1022,0.03333253]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1130,823465800.318]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1021,276.6898]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1016,479500.0]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1019,14800.050000000001]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1018,480637.5]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1017,478000.0]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1020,2976594.0]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1133,959.4937]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1022,0.08444241]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1130,823494077.961]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1021,276.6387]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1016,479700.0]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1019,14800.050000000001]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1018,481877.1]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1017,478000.0]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1020,2976594.0]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1133,959.9174]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1022,0.06888723]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1130,823394957.3808]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1021,276.6993]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1016,479800.0]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1019,14800.050000000001]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1018,481937.5]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1017,478000.0]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1020,2976594.0]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1133,958.6313]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1022,0.0999976]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1130,823652432.7618]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1021,276.7208]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1016,479900.0]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1019,14800.050000000001]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1018,481545.8]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1017,478000.0]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1020,2976594.0]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1133,959.9621]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1022,0.03333253]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1130,824045938.4886]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1021,276.9628]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1016,479800.0]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1019,14800.050000000001]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1018,481308.3]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1017,478000.0]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1020,2976594.0]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1133,958.4667]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1022,0.06666507]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1130,823546763.6748]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1021,276.6719]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1016,479100.0]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1019,14800.050000000001]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1018,481377.1]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1017,478000.0]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1020,2976594.0]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1133,958.7437]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1022,0.0999976]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1130,823599747.048]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1021,276.723]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1016,479600.0]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1019,14800.050000000001]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1018,480281.3]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1017,478000.0]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1020,2976594.0]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1133,958.3042]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1022,0.0644429]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1130,823546763.6748]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1021,276.672]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1016,479400.0]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1019,14800.050000000001]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1018,480147.3]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1017,478000.0]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1020,2976594.0]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1133,958.1625]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1022,0.06666507]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1130,823338104.4354]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1021,276.5898]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1016,479400.0]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1019,14800.050000000001]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1018,480093.8]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1017,478000.0]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1020,2976594.0]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1133,958.1396]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1022,0.08444241]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1130,823104144.147]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1021,276.521]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1016,479400.0]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1019,14800.050000000001]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1018,480137.5]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1017,478000.0]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1020,2976594.0]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1133,959.3687]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1022,0.01777735]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1130,822879411.3]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1021,276.3568]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1016,479000.0]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1019,14800.050000000001]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1018,481697.9]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1017,478000.0]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1020,2976594.0]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1133,959.725]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1022,0.01555518]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1130,822020366.2716]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1021,276.2413]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1016,479100.0]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1019,14800.050000000001]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1018,481643.7]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1017,478000.0]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1020,2976594.0]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1133,958.425]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1022,0.02857074]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1130,822998177.4006]
["2020-01-24T04:02:30.000000000","2020-01-24T11:02:30.000000000",1021,276.547]
["2020-01-24T04:02:30.000000000","2020-01-24T11:02:30.000000000",1130,823168140.918]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1022,0.01555518]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1130,822766896.0468]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1021,276.3634]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1016,479100.0]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1019,14800.050000000001]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1018,481637.5]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1017,478000.0]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1020,2976594.0]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1133,959.7104]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1022,0.05333205]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1130,822423397.0992]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1021,276.2185]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1016,478800.0]
["2020-01-24T04:04:15.000000000","2020-01-24T11:04:15.000000000",1019,14800.050000000001]
["2020-01-24T04:04:15.000000000","2020-01-24T11:04:15.000000000",1016,478600.0]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1021,276.3678]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1016,479000.0]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1019,14800.050000000001]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1018,481539.60000000003]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1017,478000.0]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1020,2976594.0]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1133,959.6688]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1022,0.03333253]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1130,822529363.8456]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1021,276.2236]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1016,478700.0]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1019,14800.050000000001]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1018,481241.69999999995]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1017,478000.0]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1020,2976594.0]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1133,959.4333]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1022,0.06666507]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1130,822264744.639]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1021,276.3435]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1016,478900.0]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1019,14800.050000000001]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1018,481445.80000000005]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1017,478000.0]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1020,2976594.0]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1133,959.4375]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1022,0.01555518]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1130,822046857.9582]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1021,276.1236]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1016,478800.0]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1019,14800.050000000001]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1018,479422.9]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1017,478000.0]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1020,2976594.0]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1133,958.9188]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1022,0.01777735]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1130,821941188.8712]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1021,276.1992]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1016,478800.0]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1019,14800.050000000001]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1018,479941.7]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1017,478000.0]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1020,2976594.0]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1133,957.375]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1022,0.03111036]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1130,822245099.1186]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1021,276.2258]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1016,478700.0]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1019,14800.050000000001]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1018,480972.89999999997]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1017,478000.0]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1020,2976594.0]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1133,959.6]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1022,0.01777735]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1130,822344219.6988]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1021,276.1474]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1016,478500.0]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1019,14800.050000000001]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1018,479406.3]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1017,478000.0]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1020,2976594.0]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1133,959.125]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1022,0.01777735]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1130,822152229.3858]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1021,276.2613]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1016,478900.0]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1019,14800.050000000001]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1018,481235.4]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1017,478000.0]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1020,2976594.0]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1133,959.8438]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1022,0.0]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1130,822231704.4456]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1021,276.1236]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1016,478800.0]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1019,14800.050000000001]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1018,479437.5]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1017,478000.0]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1020,2976594.0]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1133,958.9958]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1022,0.01777735]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1130,821987326.0782]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1021,275.9506]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1016,478800.0]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1019,14800.050000000001]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1018,481531.3]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1017,478000.0]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1020,2976594.0]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1133,959.5542]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1022,0.06190328]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1130,822346898.6334]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1021,276.1214]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1016,478700.0]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1019,14800.050000000001]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1018,479216.7]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1017,478000.0]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1020,2976594.0]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1133,958.8083]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1022,0.03333253]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1130,821670021.1578]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1021,276.1613]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1016,479100.0]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1019,14800.050000000001]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1018,479935.4]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1017,478000.0]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1020,2976594.0]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1133,957.2292]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1022,0.0355547]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1130,822086446.6584]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1021,276.1259]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1016,478600.0]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1019,14800.050000000001]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1018,479354.2]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1017,478000.0]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1020,2976594.0]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1133,957.3125]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1022,0.0355547]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1130,821591141.4168]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1021,276.0838]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1016,478800.0]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1019,14800.050000000001]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1018,481570.80000000005]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1017,478000.0]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1020,2976594.0]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1133,958.0729]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1022,0.05110988]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1130,821782536.411]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1021,276.1192]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1016,478500.0]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1019,14800.050000000001]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1018,479416.7]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1017,478000.0]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1020,2976594.0]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1133,957.4667]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1022,0.0]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1130,822106389.8382]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1021,276.1192]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1016,478700.0]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1019,14800.050000000001]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1018,479400.0]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1017,478000.0]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1020,2976594.0]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1133,957.375]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1022,0.06666507]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1130,822006971.5986]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1021,276.1392]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1016,478600.0]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1019,14800.050000000001]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1018,479175.0]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1017,478000.0]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1020,2976594.0]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1133,957.2167]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1022,0.05333205]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1130,822020366.2716]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1021,276.1525]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1016,478800.0]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1019,14800.050000000001]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1018,478547.9]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1017,478000.0]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1020,2976594.0]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1133,956.8417]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1022,0.06666507]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1130,821134829.5566]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1021,275.9394]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1016,478800.0]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1019,14800.050000000001]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1018,479231.3]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1017,478000.0]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1020,2976594.0]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1133,956.8687]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1022,0.01555518]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1130,821101789.3632]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1021,275.7906]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1016,478300.0]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1019,14800.050000000001]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1018,478679.19999999995]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1017,478000.0]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1020,2976594.0]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1133,956.6083]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1022,0.06666507]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1130,820916645.2164]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1021,275.7906]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1016,478500.0]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1019,14800.050000000001]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1018,479077.1]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1017,478000.0]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1020,2976594.0]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1133,957.0021]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1022,0.05333205]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1130,821656924.1442]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1021,276.006]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1016,478600.0]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1019,14800.050000000001]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1018,478985.4]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1017,478000.0]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1020,2976594.0]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1133,957.1063]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1022,0.0355547]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1130,821636980.9644]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1021,276.228]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1016,478500.0]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1019,14800.050000000001]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1018,479035.39999999997]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1017,478000.0]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1020,2976594.0]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1133,957.0146]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1022,0.03111036]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1130,821901600.171]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1021,276.1258]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1016,478600.0]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1019,14800.050000000001]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1018,479110.4]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1017,478000.0]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1020,2976594.0]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1133,957.2313]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1022,0.0]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1130,821954285.8848]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1021,275.9993]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1016,478500.0]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1019,14800.050000000001]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1018,478856.3]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1017,478000.0]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1020,2976594.0]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1133,956.8042]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1022,0.01777735]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1130,821161321.2432]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1021,275.8572]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1016,478700.0]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1019,14800.050000000001]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1018,478810.4]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1017,478000.0]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1020,2976594.0]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1133,956.925]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1022,0.0355547]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1130,821762593.2312]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1021,275.9483]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1016,478400.0]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1019,14800.050000000001]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1018,478825.0]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1017,478000.0]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1020,2976594.0]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1133,956.6583]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1022,0.0]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1130,821115184.0362]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1021,275.8395]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1016,478200.0]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1019,14800.050000000001]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1018,478656.3]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1017,478000.0]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1020,2976594.0]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1133,956.6313]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1022,0.04888771]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1130,821075297.6766]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1021,275.8372]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1016,478100.0]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1019,14800.050000000001]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1018,478662.5]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1017,478000.0]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1020,2976594.0]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1133,956.5042]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1022,0.0]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1130,820956531.576]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1021,275.7751]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1016,478100.0]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1019,14800.050000000001]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1018,478859.39999999997]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1017,478000.0]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1020,2976594.0]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1133,956.8375]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1022,0.04666555]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1130,821147926.5702]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1021,275.7729]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1016,478000.0]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1019,14800.050000000001]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1018,478656.3]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1017,478000.0]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1020,2976594.0]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1133,956.8625]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1022,0.06666507]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1130,820626129.642]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1021,275.8129]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1016,477900.0]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1019,14800.050000000001]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1018,478783.3]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1017,478000.0]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1020,2976594.0]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1133,956.7958]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1022,0.03111036]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1130,820765136.5818]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1021,275.7596]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1016,477900.0]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1019,14800.050000000001]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1018,478545.8]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1017,478000.0]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1020,2976594.0]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1133,956.6313]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1022,0.08444241]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1130,820619581.1352]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1021,275.6908]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1016,478000.0]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1019,14800.050000000001]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1018,478762.5]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1017,476266.7]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1020,2976594.0]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1133,954.9313]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1022,0.04666555]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1130,820566597.762]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1021,275.6219]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1016,477800.0]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1019,14800.050000000001]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1018,478558.3]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1017,476266.7]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1020,2976594.0]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1133,954.6167]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1022,0.03333253]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1130,820665718.3422]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1021,275.602]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1016,477500.0]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1019,14800.050000000001]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1018,478591.5]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1017,476000.0]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1020,2976594.0]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1133,954.5771]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1022,0.01428537]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1130,820902655.2246]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1021,275.7218]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1016,477700.0]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1019,14800.050000000001]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1018,478810.4]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1017,476000.0]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1020,2976594.0]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1133,954.4229]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1022,0.03333253]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1130,820315373.2284]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1021,275.5575]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1016,477900.0]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1019,14800.050000000001]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1018,478229.2]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1017,476000.0]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1020,2976594.0]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1133,954.5083]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1022,0.01777735]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1130,820434139.329]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1021,275.7085]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1016,477900.0]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1019,14800.050000000001]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1018,478179.19999999995]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1017,476000.0]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1020,2976594.0]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1133,954.4521]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1022,0.04888771]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1130,820679113.0152]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1021,275.7751]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1016,477800.0]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1019,14800.050000000001]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1018,478306.2]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1017,476266.7]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1020,2976594.0]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1133,954.7542]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1022,0.04285612]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1130,820435627.626]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1021,275.5864]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1016,478000.0]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1019,14800.050000000001]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1018,478754.2]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1017,478000.0]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1020,2976594.0]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1133,956.675]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1022,0.0]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1130,820996120.2762]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1021,275.7063]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1016,478100.0]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1019,14800.050000000001]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1018,478566.7]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1017,476266.7]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1020,2976594.0]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1133,955.7521]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1022,0.0355547]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1130,819971874.2808]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1021,275.4021]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1016,477400.0]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1019,14800.050000000001]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1018,478485.4]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1017,476000.0]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1020,2976594.0]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1133,954.4917]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1022,0.05333205]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1130,820169817.7818]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1021,275.5775]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1016,477700.0]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1019,14800.050000000001]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1018,478333.3]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1017,476000.0]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1020,2976594.0]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1133,954.1125]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1022,0.01904716]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1130,820067125.2888]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1021,275.3911]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1016,477600.0]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1019,14800.050000000001]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1018,478316.7]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1017,476266.7]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1020,2976594.0]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1133,954.6084]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1022,0.0]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1130,820123978.2342]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1021,275.5953]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1016,477700.0]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1019,14800.050000000001]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1018,478216.7]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1017,477733.3]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1020,2976594.0]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1133,955.9958]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1022,0.0]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1130,820005212.1336]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1021,275.2845]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1016,477300.0]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1019,14800.050000000001]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1018,478622.9]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1017,476000.0]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1020,2976594.0]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1133,954.2021]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1022,0.05333205]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1130,819449779.6932]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1021,275.371]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1016,477500.0]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1019,14800.050000000001]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1018,478489.6]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1017,476000.0]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1020,2976594.0]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1133,954.0313]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1022,0.04888771]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1130,819800124.807]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1021,275.471]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1016,477600.0]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1019,14800.050000000001]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1018,479750.0]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1017,476000.0]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1020,2976594.0]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1133,954.6729]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1022,0.04888771]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1130,819892696.8804]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1021,275.542]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1016,477500.0]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1019,14800.050000000001]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1018,479472.89999999997]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1017,476000.0]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1020,2976594.0]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1133,954.6229]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1022,0.03333253]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1130,819628375.3332]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1021,275.5176]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1016,477500.0]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1019,14800.050000000001]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1018,479477.10000000003]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1017,476000.0]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1020,2976594.0]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1133,954.6625]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1022,0.0]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1130,819925439.4144]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1021,275.4577]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1016,477200.0]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1019,14800.050000000001]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1018,479850.0]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1017,476000.0]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1020,2976594.0]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1133,955.8521]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1022,0.03333253]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1130,820057897.8474]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1021,275.3534]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1016,477400.0]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1019,14800.050000000001]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1018,479302.1]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1017,476000.0]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1020,2976594.0]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1133,955.7188]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1022,0.05110988]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1130,819575391.96]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1021,275.2712]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1016,477200.0]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1019,14800.050000000001]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1018,479547.9]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1017,476000.0]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1020,2976594.0]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1133,955.5542]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1022,0.0999976]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1130,819443231.1864]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1021,275.3578]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1016,477100.0]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1019,14800.050000000001]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1018,479591.7]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1017,476000.0]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1020,2976594.0]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1133,955.6375]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1022,0.01777735]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1130,819086635.2252]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1021,275.02]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1016,477100.0]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1019,14800.050000000001]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1018,477741.69999999995]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1017,476000.0]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1020,2976594.0]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1133,955.0271]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1022,0.04888771]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1130,818755935.6318]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1021,275.0869]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1016,476900.0]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1019,14800.050000000001]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1018,477514.6]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1017,476000.0]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1020,2976594.0]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1133,954.5333]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1022,0.03111036]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1130,818538048.951]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1021,274.8671]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1016,476300.0]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1019,14800.050000000001]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1018,476400.0]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1017,476000.0]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1020,2976594.0]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1133,954.3687]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1022,0.0355547]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1130,817791221.5164]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1021,274.6895]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1016,476700.0]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1019,14800.050000000001]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1018,476706.2]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1017,476000.0]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1020,2976594.0]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1133,952.8625]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1022,0.03333253]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1130,817890342.0966]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1021,274.7228]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1016,476300.0]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1019,14800.050000000001]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1018,476456.2]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1017,476000.0]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1020,2976594.0]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1133,952.3604]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1022,0.0644429]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1130,817388190.6888]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1021,274.5586]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1016,475900.0]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1019,14800.050000000001]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1018,476583.3]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1017,476000.0]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1020,2976594.0]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1133,952.5792]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1022,0.01555518]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1130,817487608.9284]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1021,274.6097]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1016,475700.0]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1019,14800.050000000001]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1018,476556.2]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1017,476000.0]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1020,2976594.0]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1133,952.7021]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1022,0.0644429]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1130,817606375.029]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1021,274.7251]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1016,476300.0]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1019,14800.050000000001]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1018,476729.2]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1017,476000.0]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1020,2976594.0]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1133,952.5729]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1022,0.03333253]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1130,817348601.9886]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1021,274.5741]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1016,476000.0]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1019,14800.050000000001]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1018,476495.8]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1017,476000.0]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1020,2976594.0]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1133,952.5625]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1022,0.05110988]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1130,816958668.1746]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1021,274.6341]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1016,476200.0]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1019,14800.050000000001]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1018,476433.3]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1017,476000.0]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1020,2976594.0]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1133,952.2375]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1022,0.03111036]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1130,816892587.7878]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1021,274.4301]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1016,476200.0]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1019,14800.050000000001]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1018,476483.3]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1017,476000.0]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1020,2976594.0]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1133,952.3625]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1022,0.0355547]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1130,817037845.575]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1021,274.4254]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1016,476000.0]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1019,14800.050000000001]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1018,476418.8]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1017,476000.0]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1020,2976594.0]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1133,952.3667]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1022,0.04888771]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1130,817097377.455]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1021,274.4387]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1016,476100.0]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1019,14800.050000000001]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1018,476290.2]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1017,476000.0]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1020,2976594.0]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1133,952.3417]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1022,0.06666507]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1130,817249481.4084]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1021,274.4876]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1016,475800.0]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1019,14800.050000000001]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1018,476222.89999999997]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1017,474266.7]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1020,2976594.0]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1133,950.5834]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1022,0.03333253]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1130,816852999.0876]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1021,274.2922]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1016,475700.0]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1019,14800.050000000001]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1018,476335.39999999997]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1017,474000.0]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1020,2976594.0]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1133,950.275]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1022,0.0]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1130,816489556.9602]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1021,274.2966]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1016,475700.0]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1019,14800.050000000001]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1018,477518.7]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1017,474000.0]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1020,2976594.0]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1133,951.9]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1022,0.0999976]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1130,816971765.1882]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1021,274.4444]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1016,475500.0]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1019,14800.050000000001]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1018,476250.0]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1017,474000.0]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1020,2976594.0]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1133,950.2042]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1022,0.03333253]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1130,816753878.5074]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1021,274.25]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1016,475800.0]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1019,14800.050000000001]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1018,476039.60000000003]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1017,474000.0]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1020,2976594.0]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1133,950.2146]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1022,0.01555518]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1130,816106171.653]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1021,274.159]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1016,475700.0]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1019,14800.050000000001]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1018,476760.4]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1017,474000.0]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1020,2976594.0]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1133,950.1375]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1022,0.0355547]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1130,816634814.7474]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1021,274.2411]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1016,475500.0]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1019,14800.050000000001]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1018,477470.8]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1017,474000.0]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1020,2976594.0]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1133,951.9604]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1022,0.0]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1130,816060034.446]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1021,274.159]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1016,475500.0]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1019,14800.050000000001]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1018,476164.60000000003]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1017,474000.0]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1020,2976594.0]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1133,950.1563]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1022,0.04666555]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1130,816562185.8538]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1021,274.27]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1016,475500.0]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1019,14800.050000000001]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1018,476133.30000000005]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1017,474000.0]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1020,2976594.0]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1133,951.4312]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1022,0.03333253]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1130,816383887.8732]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1021,274.1945]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1016,475400.0]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1019,14800.050000000001]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1018,476547.9]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1017,474000.0]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1020,2976594.0]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1133,950.0313]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1022,0.0]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1130,816257977.947]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1021,274.2255]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1016,475400.0]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1019,14800.050000000001]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1018,476516.7]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1017,474000.0]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1020,2976594.0]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1133,951.3292]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1022,0.0999976]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1130,816212138.3994]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1021,274.2433]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1016,475400.0]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1019,14800.050000000001]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1018,477429.19999999995]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1017,474000.0]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1020,2976594.0]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1133,951.3813]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1022,0.0355547]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1130,815716237.839]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1021,274.0413]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1016,475300.0]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1019,14800.050000000001]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1018,477858.3]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1017,474000.0]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1020,2976594.0]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1133,951.6229]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1022,0.03111036]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1130,815947519.1928]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1021,274.0781]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1016,475100.0]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1019,14800.050000000001]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1018,477522.89999999997]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1017,474000.0]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1020,2976594.0]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1133,951.6229]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1022,0.05333205]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1130,816112720.1598]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1021,274.139]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1016,475400.0]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1019,14800.050000000001]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1018,477739.6]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1017,474000.0]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1020,2976594.0]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1133,951.5521]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1022,0.04666555]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1130,815808809.9124]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1021,274.0945]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1016,475100.0]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1019,14800.050000000001]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1018,477487.5]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1017,474000.0]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1020,2976594.0]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1133,951.4375]
["2020-01-24T05:28:15.000000000","2020-01-24T12:28:15.000000000",1022,0.02857074]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1017,474000.0]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1020,2976594.0]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1133,951.6875]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1022,0.04888771]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1130,815471859.4716]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1021,274.0279]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1016,474900.0]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1019,14800.050000000001]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1018,477439.6]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1017,474000.0]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1020,2976594.0]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1133,951.3833]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1022,0.06666507]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1130,816158857.3668]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1021,274.1922]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1016,474900.0]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1019,14800.050000000001]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1018,477093.8]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1017,474000.0]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1020,2976594.0]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1133,951.4146]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1022,0.03111036]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1130,815841850.1058]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1021,273.9037]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1016,474800.0]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1019,14800.050000000001]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1018,477166.7]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1017,474000.0]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1020,2976594.0]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1133,951.1479]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1022,0.03333253]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1130,814275864.0024]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1021,273.5596]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1016,474700.0]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1019,14800.050000000001]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1018,474937.5]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1017,474000.0]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1020,2976594.0]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1133,949.075]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1022,0.01555518]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1130,814923273.1974]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1021,273.7216]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1016,474400.0]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1019,14800.050000000001]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1018,474762.5]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1017,474000.0]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1020,2976594.0]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1133,948.6875]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1022,0.0]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1130,814275864.0024]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1021,273.5596]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1016,474300.0]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1019,14800.050000000001]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1018,474687.5]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1017,474000.0]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1020,2976594.0]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1133,948.9688]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1022,0.05333205]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1130,814467258.9966]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1021,273.5751]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1016,474300.0]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1019,14800.050000000001]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1018,474835.39999999997]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1017,474000.0]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1020,2976594.0]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1133,948.8896]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1022,0.04888771]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1130,814024639.4688]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1021,273.4597]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1016,474400.0]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1019,14800.050000000001]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1018,474812.5]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1017,474000.0]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1020,2976594.0]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1133,949.0187]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1022,0.03333253]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1130,814031485.635]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1021,273.5818]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1016,474000.0]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1019,14800.050000000001]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1018,474814.6]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1017,474000.0]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1020,2976594.0]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1133,948.9292]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1022,0.01777735]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1130,814235977.6428]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1021,273.3953]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1016,474200.0]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1019,14800.050000000001]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1018,474489.6]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1017,474000.0]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1020,2976594.0]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1133,948.6]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1022,0.03333253]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1130,814473807.5034]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1021,273.5729]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1016,473900.0]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1019,14800.050000000001]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1018,474212.5]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1017,474000.0]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1020,2976594.0]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1133,948.5313]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1022,0.06666507]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1130,813991599.2754]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1021,273.4552]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1016,474100.0]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1019,14800.050000000001]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1018,474431.2]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1017,474000.0]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1020,2976594.0]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1133,948.5896]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1022,0.06666507]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1130,814969410.4044]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1021,273.7926]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1016,474200.0]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1019,14800.050000000001]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1018,474629.2]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1017,474000.0]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1020,2976594.0]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1133,948.6646]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1022,0.01777735]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1130,814388081.5962]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1021,273.5883]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1016,474400.0]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1019,14800.050000000001]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1018,474316.7]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1017,474000.0]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1020,2976594.0]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1133,948.3646]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1022,0.01555518]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1130,814275864.0024]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1021,273.5063]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1016,473900.0]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1019,14800.050000000001]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1018,474531.3]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1017,474000.0]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1020,2976594.0]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1133,948.4396]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1022,0.02857074]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1130,814176445.7628]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1021,273.4197]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1016,474300.0]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1019,14800.050000000001]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1018,474310.4]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1017,474000.0]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1020,2976594.0]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1133,948.2188]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1022,0.03333253]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1130,814275864.0024]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1021,273.5596]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1016,474200.0]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1019,14800.050000000001]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1018,474356.3]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1017,474000.0]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1020,2976594.0]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1133,948.4417]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1022,0.01555518]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1130,814110365.376]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1021,273.3731]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1016,473900.0]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1019,14800.050000000001]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1018,474437.5]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1017,474000.0]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1020,2976594.0]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1133,948.1563]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1022,0.01555518]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1130,813370384.1076]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1021,273.1933]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1016,473800.0]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1019,14800.050000000001]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1018,474229.2]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1017,474000.0]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1020,2976594.0]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1133,948.4271]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1022,0.01555518]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1130,813932365.0548]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1021,273.3531]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1016,474100.0]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1019,14800.050000000001]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1018,475277.10000000003]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1017,474000.0]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1020,2976594.0]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1133,948.6187]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1022,0.03111036]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1130,813456407.6742]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1021,273.3398]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1016,473800.0]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1019,14800.050000000001]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1018,475825.89999999997]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1017,472000.0]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1020,2976594.0]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1133,946.575]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1022,0.0]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1130,813680842.8618]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1021,273.342]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1016,473500.0]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1019,14800.050000000001]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1018,474700.0]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1017,472000.0]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1020,2976594.0]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1133,946.3188]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1022,0.03333253]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1130,813608511.6276]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1021,273.2088]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1016,473800.0]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1019,14800.050000000001]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1018,474189.6]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1017,472000.0]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1020,2976594.0]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1133,946.3396]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1022,0.03111036]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1130,813317698.3938]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1021,273.1955]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1016,473400.0]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1019,14800.050000000001]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1018,475325.0]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1017,472000.0]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1020,2976594.0]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1133,947.8417]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1022,0.03333253]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1130,812240766.6846]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1021,272.8781]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1016,473300.0]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1019,14800.050000000001]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1018,475760.4]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1017,472000.0]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1020,2976594.0]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1133,947.7433]
["2020-01-24T05:53:45.000000000","2020-01-24T12:53:45.000000000",1020,2976594.0]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1017,472000.0]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1020,2976594.0]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1133,947.6875]
["2020-01-24T05:54:15.000000000","2020-01-24T12:54:15.000000000",1022,0.05237969]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1017,472000.0]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1020,2976594.0]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1133,947.75]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1022,0.01777735]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1130,812379178.3056]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1021,273.0201]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1016,473400.0]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1019,14800.050000000001]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1018,475439.6]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1017,472000.0]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1020,2976594.0]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1133,947.5781]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1022,0.06666507]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1130,812590814.139]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1021,272.9935]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1016,473000.0]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1019,14800.050000000001]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1018,475710.39999999997]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1017,472000.0]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1020,2976594.0]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1133,947.4771]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1022,0.06666507]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1130,812379475.965]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1021,272.8603]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1016,473200.0]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1019,14800.050000000001]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1018,475372.9]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1017,472000.0]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1020,2976594.0]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1133,947.529]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1022,0.0999976]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1130,812095211.238]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1021,272.898]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1016,473100.0]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1019,14800.050000000001]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1018,475420.8]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1017,472000.0]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1020,2976594.0]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1133,947.3229]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1022,0.0]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1130,812194034.1588]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1021,272.8602]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1016,473000.0]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1019,14800.050000000001]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1018,473433.3]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1017,472000.0]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1020,2976594.0]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1133,945.025]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1022,0.01904716]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1130,811457922.4626]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1021,272.6272]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1016,473000.0]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1019,14800.050000000001]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1018,472812.5]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1017,472000.0]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1020,2976594.0]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1133,945.1792]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1022,0.05333205]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1130,811216223.0298]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1021,272.5939]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1016,472400.0]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1019,14800.050000000001]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1018,472466.5]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1017,472000.0]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1020,2976594.0]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1133,944.5208]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1022,0.0644429]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1130,810734014.8018]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1021,272.2609]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1016,471400.0]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1019,14800.050000000001]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1018,472775.0]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1017,470266.7]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1020,2976594.0]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1133,942.6417]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1022,0.06666507]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1130,810806643.6954]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1021,272.3941]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1016,472000.0]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1019,14800.050000000001]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1018,472356.3]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1017,472000.0]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1020,2976594.0]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1133,944.3042]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1022,0.01555518]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1130,810350629.4946]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1021,272.2298]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1016,471900.0]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1019,14800.050000000001]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1018,472181.2]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1017,470266.7]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1020,2976594.0]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1133,942.4]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1022,0.05110988]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1130,810152388.3342]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1021,272.1276]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1016,471600.0]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1019,14800.050000000001]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1018,472054.19999999995]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1017,470000.0]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1020,2976594.0]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1133,942.1083]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1022,0.04888771]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1130,809722865.82]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1021,271.9279]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1016,471300.0]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1019,14800.050000000001]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1018,472000.0]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1017,470000.0]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1020,2976594.0]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1133,943.1688]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1022,0.06666507]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1130,809108199.159]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1021,271.9034]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1016,471500.0]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1019,14800.050000000001]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1018,473447.9]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1017,470000.0]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1020,2976594.0]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1133,943.4417]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1022,0.06666507]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1130,808625990.931]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1021,271.6615]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1016,470700.0]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1019,14800.050000000001]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1018,473500.0]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1017,470000.0]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1020,2976594.0]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1133,943.6146]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1022,0.03333253]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1130,809088255.9792]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1021,271.788]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1016,471300.0]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1019,14800.050000000001]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1018,471697.9]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1017,470000.0]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1020,2976594.0]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1133,942.5896]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1022,0.01777735]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1130,808738208.5248]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1021,271.7614]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1016,473200.0]
["2020-01-24T06:10:15.000000000","2020-01-24T13:10:15.000000000",1019,14800.050000000001]
["2020-01-24T06:10:15.000000000","2020-01-24T13:10:15.000000000",1016,473100.0]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1021,272.3608]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1016,473300.0]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1019,14800.050000000001]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1018,475783.3]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1017,472000.0]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1020,2976594.0]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1133,947.4521]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1022,0.01777735]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1130,812484847.3926]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1021,272.9446]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1016,473300.0]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1019,14800.050000000001]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1018,475616.69999999995]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1017,472000.0]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1020,2976594.0]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1133,947.625]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1022,0.05110988]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1130,812987296.4598]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1021,273.0023]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1016,473300.0]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1019,14800.050000000001]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1018,475402.10000000003]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1017,472000.0]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1020,2976594.0]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1133,947.5042]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1022,0.0644429]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1130,812465201.8722]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1021,272.8447]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1016,472900.0]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1019,14800.050000000001]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1018,475293.8]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1017,472000.0]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1020,2976594.0]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1133,947.1729]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1022,0.0]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1130,812392572.9786]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1021,272.8913]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1016,473200.0]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1019,14800.050000000001]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1018,473591.7]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1017,472000.0]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1020,2976594.0]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1133,946.5812]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1022,0.03333253]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1130,812029130.8512]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1021,272.7626]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1016,473200.0]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1019,14800.050000000001]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1018,475104.2]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1017,472000.0]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1020,2976594.0]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1133,946.9708]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1022,0.01777735]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1130,812082114.2244]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1021,272.7603]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1016,472800.0]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1019,14800.050000000001]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1018,472966.7]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1017,472000.0]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1020,2976594.0]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1133,944.9312]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1022,0.0]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1130,811540076.457]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1021,272.7081]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1016,473300.0]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1019,14800.050000000001]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1018,473325.0]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1017,472000.0]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1020,2976594.0]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1133,946.2167]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1022,0.06666507]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1130,811896672.4182]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1021,272.7959]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1016,473200.0]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1019,14800.050000000001]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1018,473187.5]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1017,472000.0]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1020,2976594.0]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1133,946.2583]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1022,0.03333253]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1130,812095508.8974]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1021,272.8271]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1016,473300.0]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1019,14800.050000000001]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1018,474729.2]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1017,472000.0]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1020,2976594.0]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1133,946.7104]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1022,0.03333253]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1130,811996090.6578]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1021,272.8292]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1016,473200.0]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1019,14800.050000000001]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1018,474860.4]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1017,472000.0]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1020,2976594.0]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1133,946.775]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1022,0.03333253]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1130,811797849.4974]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1021,272.656]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1016,472700.0]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1019,14800.050000000001]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1018,472691.7]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1017,472000.0]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1020,2976594.0]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1133,944.5896]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1022,0.05714149]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1130,811599608.337]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1021,272.4895]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1016,472900.0]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1019,14800.050000000001]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1018,472416.7]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1017,472000.0]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1020,2976594.0]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1133,944.65]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1022,0.0]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1130,811401367.1766]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1021,272.5939]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1016,471800.0]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1019,14800.050000000001]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1018,472391.7]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1017,472000.0]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1020,2976594.0]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1133,944.8438]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1022,0.01904716]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1130,811528765.3998]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1021,272.6937]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1016,472800.0]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1019,14800.050000000001]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1018,472704.2]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1017,472000.0]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1020,2976594.0]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1133,944.7563]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1022,0.06666507]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1130,811691882.751]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1021,272.6604]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1016,472200.0]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1019,14800.050000000001]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1018,472589.60000000003]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1017,472000.0]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1020,2976594.0]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1133,944.7938]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1022,0.0]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1130,811189731.3432]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1021,272.605]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1016,472600.0]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1019,14800.050000000001]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1018,472587.5]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1017,472000.0]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1020,2976594.0]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1133,944.6771]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1022,0.06666507]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1130,811004587.1964]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1021,272.4606]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1016,472600.0]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1019,14800.050000000001]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1018,472575.0]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1017,472000.0]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1020,2976594.0]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1133,944.6146]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1022,0.04888771]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1130,810958449.9894]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1021,272.4429]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1016,472500.0]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1019,14800.050000000001]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1018,472491.69999999995]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1017,472000.0]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1020,2976594.0]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1133,944.2479]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1022,0.03111036]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1130,810403612.8678]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1021,272.3417]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1016,472300.0]
["2020-01-24T06:29:45.000000000","2020-01-24T13:29:45.000000000",1021,272.4273]
["2020-01-24T06:29:45.000000000","2020-01-24T13:29:45.000000000",1016,472100.0]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1021,272.4273]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1016,472200.0]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1019,14800.050000000001]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1018,472468.8]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1017,472000.0]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1020,2976594.0]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1133,944.5]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1022,0.01555518]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1130,810799797.5292]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1021,272.2187]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1016,471800.0]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1019,14800.050000000001]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1018,472247.9]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1017,470266.7]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1020,2976594.0]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1133,942.4104]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1022,0.0]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1130,809716317.3132]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1021,272.0278]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1016,471900.0]
["2020-01-24T06:32:15.000000000","2020-01-24T13:32:15.000000000",1019,14800.050000000001]
["2020-01-24T06:32:15.000000000","2020-01-24T13:32:15.000000000",1016,472000.0]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1021,272.0456]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1016,471800.0]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1019,14800.050000000001]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1018,472435.4]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1017,472000.0]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1020,2976594.0]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1133,944.2625]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1022,0.0]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1130,810429806.895]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1021,272.1277]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1016,471700.0]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1019,14800.050000000001]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1018,472031.3]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1017,471733.3]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1020,2976594.0]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1133,945.1854]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1022,0.0]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1130,810013679.0538]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1021,272.0566]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1016,471900.0]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1019,14800.050000000001]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1018,473929.19999999995]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1017,472000.0]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1020,2976594.0]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1133,945.8229]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1022,0.0]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1130,809603802.06]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1021,271.9102]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1016,471400.0]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1019,14800.050000000001]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1018,473758.30000000005]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1017,470000.0]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1020,2976594.0]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1133,943.75]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1022,0.0]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1130,809320132.6518]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1021,271.8947]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1016,471800.0]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1019,14800.050000000001]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1018,471745.8]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1017,470000.0]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1020,2976594.0]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1133,942.7708]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1022,0.05110988]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1130,808724813.8518]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1021,271.8214]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1016,471600.0]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1019,14800.050000000001]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1018,473481.3]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1017,470000.0]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1020,2976594.0]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1133,943.4063]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1022,0.0]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1130,808725111.5112]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1021,271.8724]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1016,471800.0]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1019,14800.050000000001]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1018,473522.89999999997]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1017,470000.0]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1020,2976594.0]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1133,943.3146]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1022,0.01555518]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1130,809213868.246]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1021,271.9168]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1016,471600.0]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1019,14800.050000000001]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1018,473862.5]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1017,470000.0]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1020,2976594.0]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1133,943.5021]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1022,0.0]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1130,809518076.1528]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1021,271.9257]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1016,471500.0]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1019,14800.050000000001]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1018,473516.7]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1017,470000.0]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1020,2976594.0]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1133,943.4312]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1022,0.01904716]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1130,809107603.8402]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1021,271.7059]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1016,471100.0]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1019,14800.050000000001]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1018,473177.1]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1017,470000.0]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1020,2976594.0]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1133,943.3563]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1022,0.0]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1130,808546515.8712]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1021,271.7281]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1016,471600.0]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1019,14800.050000000001]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1018,473245.8]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1017,470000.0]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1020,2976594.0]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1133,941.7208]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1022,0.08444241]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1130,808520024.1846]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1021,271.6304]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1016,473500.0]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1019,14800.050000000001]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1018,474341.7]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1017,474000.0]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1020,2976594.0]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1133,948.5354]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1022,0.06666507]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1130,809928846.1248]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1021,273.049]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1016,474500.0]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1019,14800.050000000001]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1018,474547.9]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1017,474000.0]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1020,2976594.0]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1133,948.5083]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1022,0.05110988]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1130,814559831.07]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1021,273.5358]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1016,474200.0]
["2020-01-24T06:45:45.000000000","2020-01-24T13:45:45.000000000",1021,273.3495]
["2020-01-24T06:45:45.000000000","2020-01-24T13:45:45.000000000",1016,474100.0]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1021,273.2598]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1016,474100.0]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1019,14800.050000000001]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1018,474625.0]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1017,474000.0]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1020,2976594.0]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1133,948.5625]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1022,0.06666507]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1130,813383481.1212]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1021,273.3131]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1016,474600.0]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1019,14800.050000000001]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1018,474381.7]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1017,472000.0]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1020,2976594.0]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1133,946.1437]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1022,0.06666507]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1130,813760317.9216]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1021,273.5773]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1016,474200.0]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1019,14800.050000000001]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1018,474212.5]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1017,473733.3]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1020,2976594.0]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1133,948.2771]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1022,0.03333253]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1130,814672048.6638]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1021,273.6749]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1016,474500.0]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1019,14800.050000000001]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1018,474544.6]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1017,474000.0]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1020,2976594.0]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1133,948.625]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1022,0.01777735]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1130,814573225.743]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1021,273.6596]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1016,474400.0]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1019,14800.050000000001]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1018,474406.3]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1017,474000.0]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1020,2976594.0]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1133,948.3375]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1022,0.03333253]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1130,814573523.4024]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1021,273.6596]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1016,474200.0]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1019,14800.050000000001]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1018,475408.3]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1017,473733.3]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1020,2976594.0]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1133,948.4395]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1022,0.03333253]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1130,813852889.995]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1021,273.3487]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1016,473900.0]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1019,14800.050000000001]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1018,474281.3]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1017,474000.0]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1020,2976594.0]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1133,948.2125]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1022,0.04888771]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1130,813456407.6742]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1021,273.16]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1016,473900.0]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1019,14800.050000000001]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1018,475945.80000000005]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1017,472000.0]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1020,2976594.0]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1133,947.9604]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1022,0.03333253]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1130,813128684.6748]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1021,273.1599]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1016,474200.0]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1019,14800.050000000001]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1018,475906.3]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1017,474000.0]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1020,2976594.0]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1133,948.6229]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1022,0.06888723]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1130,813225126.3204]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1021,273.1422]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1016,473800.0]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1019,14800.050000000001]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1018,475756.3]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1017,473733.3]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1020,2976594.0]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1133,948.6437]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1022,0.03333253]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1130,812987296.4598]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1021,273.1267]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1016,474700.0]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1019,14800.050000000001]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1018,474510.4]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1017,474000.0]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1020,2976594.0]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1133,948.5604]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1022,0.04666555]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1130,814474105.1628]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1021,273.7328]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1016,475200.0]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1019,14800.050000000001]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1018,475506.3]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1017,474000.0]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1020,2976594.0]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1133,948.7031]
["2020-01-24T06:57:45.000000000","2020-01-24T13:57:45.000000000",1020,2976594.0]
["2020-01-24T06:58:00.000000000","2020-01-24T13:58:00.000000000",1017,474000.0]
["2020-01-24T06:58:00.000000000","2020-01-24T13:58:00.000000000",1020,2976594.0]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1019,14800.050000000001]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1018,474156.3]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1017,474000.0]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1020,2976594.0]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1133,948.2479]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1022,0.03333253]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1130,814592871.2634]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1021,273.6883]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1016,475000.0]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1019,14800.050000000001]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1018,474429.19999999995]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1017,474000.0]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1020,2976594.0]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1133,948.5063]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1022,0.03333253]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1130,814837547.2902]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1021,273.5596]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1016,475000.0]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1019,14800.050000000001]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1018,474281.3]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1017,474000.0]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1020,2976594.0]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1133,950.9375]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1022,0.0355547]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1130,814844095.797]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1021,273.7705]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1016,474900.0]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1019,14800.050000000001]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1018,474256.3]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1017,474000.0]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1020,2976594.0]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1133,948.5562]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1022,0.01777735]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1130,814837547.2902]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1021,273.7016]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1016,474800.0]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1019,14800.050000000001]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1018,474327.1]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1017,474000.0]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1020,2976594.0]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1133,948.2292]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1022,0.01777735]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1130,814335395.8824]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1021,273.6617]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1016,475000.0]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1019,14800.050000000001]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1018,474256.3]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1017,474000.0]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1020,2976594.0]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1133,948.2299]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1022,0.04888771]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1130,814374984.5826]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1021,273.5929]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1016,475100.0]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1019,14800.050000000001]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1018,474283.3]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1017,474000.0]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1020,2976594.0]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1133,948.4333]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1022,0.03333253]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1130,814374984.5826]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1021,273.6462]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1016,474800.0]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1019,14800.050000000001]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1018,474162.5]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1017,474000.0]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1020,2976594.0]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1133,948.4554]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1022,0.03333253]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1130,814969410.4044]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1021,273.7571]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1016,475000.0]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1019,14800.050000000001]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1018,474183.3]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1017,474000.0]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1020,2976594.0]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1133,948.2167]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1022,0.03333253]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1130,814275864.0024]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1021,273.5063]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1016,474600.0]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1019,14800.050000000001]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1018,474512.5]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1017,474000.0]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1020,2976594.0]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1133,949.5603]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1022,0.03333253]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1130,814130308.5558]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1021,273.5263]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1016,474600.0]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1019,14800.050000000001]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1018,475437.5]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1017,474000.0]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1020,2976594.0]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1133,948.6771]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1022,0.01777735]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1130,813813301.2948]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1021,273.5596]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1016,473900.0]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1019,14800.050000000001]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1018,475385.4]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1017,474000.0]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1020,2976594.0]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1133,949.8667]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1022,0.01555518]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1130,813092667.8874]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1021,272.9601]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1016,473900.0]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1019,14800.050000000001]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1018,475577.1]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1017,472000.0]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1020,2976594.0]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1133,947.8354]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1022,0.01555518]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1130,813258166.5138]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1021,273.3797]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1016,474100.0]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1019,14800.050000000001]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1018,475425.0]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1017,472266.7]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1020,2976594.0]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1133,948.2105]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1022,0.0355547]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1130,813621608.6412]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1021,273.1689]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1016,473800.0]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1019,14800.050000000001]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1018,475737.5]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1017,473733.3]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1020,2976594.0]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1133,948.1833]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1022,0.05110988]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1130,813337343.9142]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1021,273.2066]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1016,473600.0]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1019,14800.050000000001]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1018,475839.60000000003]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1017,472000.0]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1020,2976594.0]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1133,947.9063]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1022,0.03333253]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1130,812987296.4598]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1021,273.0556]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1016,473600.0]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1019,14800.050000000001]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1018,475837.5]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1017,474000.0]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1020,2976594.0]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1133,949.9271]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1022,0.01555518]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1130,813330795.4074]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1021,273.1555]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1016,474100.0]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1019,14800.050000000001]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1018,475668.8]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1017,472000.0]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1020,2976594.0]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1133,947.5125]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1022,0.0999976]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1130,813284658.2004]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1021,273.1555]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1016,474000.0]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1019,14800.050000000001]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1018,475600.0]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1017,472000.0]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1020,2976594.0]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1133,947.5562]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1022,0.01555518]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1130,813026885.16]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1021,273.1644]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1016,473700.0]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1019,14800.050000000001]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1018,475437.5]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1017,473733.3]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1020,2976594.0]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1133,949.4583]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1022,0.01777735]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1130,813006941.9802]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1021,273.2798]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1016,474000.0]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1019,14800.050000000001]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1018,474068.8]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1017,474000.0]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1020,2976594.0]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1133,948.2771]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1022,0.05333205]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1130,813839792.9814]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1021,273.3886]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1016,474000.0]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1019,14800.050000000001]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1018,475922.9]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1017,473746.89999999997]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1020,2976594.0]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1133,949.6761]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1022,1.11671]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1130,813344190.0804]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1021,273.4175]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1016,473600.0]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1019,14800.050000000001]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1018,475650.0]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1017,472954.2]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1020,2976594.0]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1133,948.7854]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1022,2.417621]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1130,813205183.1406]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1021,273.0778]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1016,473900.0]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1019,14800.050000000001]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1018,475789.60000000003]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1017,472073.89999999997]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1020,2976594.0]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1133,947.9468]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1022,2.783997]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1130,813872535.5154]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1021,273.251]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1016,473700.0]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1019,14800.050000000001]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1018,475658.3]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1017,474810.4]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1020,2976594.0]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1133,950.4458]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1022,3.196914]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1130,812788757.64]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1021,273.0068]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1016,473800.0]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1019,14800.050000000001]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1018,475604.89999999997]
["2020-01-24T07:23:30.000000000","2020-01-24T14:23:30.000000000",1019,14800.050000000001]
["2020-01-24T07:23:30.000000000","2020-01-24T14:23:30.000000000",1018,475433.0]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1019,14800.050000000001]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1018,475543.8]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1017,475539.60000000003]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1020,2976594.0]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1133,951.1563]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1022,3.929416]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1130,812986998.8004]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1021,273.2332]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1016,474000.0]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1019,14800.050000000001]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1018,475637.5]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1017,474352.10000000003]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1020,2976594.0]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1133,949.8917]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1022,4.402364]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1130,813106360.2198]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1021,273.0623]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1016,473900.0]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1019,14800.050000000001]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1018,474629.2]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1017,474834.4]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1020,2976594.0]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1133,948.9073]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1022,4.761998]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1130,813383778.7806]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1021,127.5213]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1016,474400.0]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1019,14800.050000000001]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1018,474210.39999999997]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1017,475984.39999999997]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1020,2976594.0]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1133,950.0656]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1022,5.938598]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1130,813932067.3954]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1021,273.5738]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1016,474400.0]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1019,14800.050000000001]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1018,475943.8]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1017,474974.0]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1020,2976594.0]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1133,949.774]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1022,7.035296]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1130,813879084.0222]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1021,273.5329]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1016,474600.0]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1019,14800.050000000001]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1018,474239.6]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1017,475984.39999999997]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1020,2976595.0]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1133,950.1281]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1022,7.516976]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1130,815167925.424]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1021,273.8237]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1016,474500.0]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1019,14800.050000000001]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1018,474456.2]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1017,475448.69999999995]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1020,2976595.0]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1133,949.48]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1022,8.380587]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1130,813754042.799]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1021,273.5795]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1016,474800.0]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1019,14800.050000000001]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1018,475602.10000000003]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1017,475915.6]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1020,2976595.0]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1133,950.3531]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1022,9.12433]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1130,814276137.562]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1021,273.6307]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1016,474900.0]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1019,14800.050000000001]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1018,475181.2]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1017,474278.1]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1020,2976595.0]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1133,950.0843]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1022,9.717069]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1130,814150525.253]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1021,273.7327]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1016,475300.0]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1019,14800.050000000001]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1018,474162.5]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1017,475859.39999999997]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1020,2976595.0]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1133,949.9219]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1022,10.55625]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1130,813661470.6945]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1021,273.493]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1016,474700.0]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1019,14800.050000000001]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1018,475377.1]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1017,475104.2]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1020,2976595.0]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1133,950.9938]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1022,10.85144]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1130,814500870.4845]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1021,273.5995]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1016,474700.0]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1019,14800.050000000001]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1018,474627.1]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1017,475786.5]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1020,2976595.0]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1133,951.2657]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1022,11.8593]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1130,815300383.9015]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1021,274.0591]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1016,474300.0]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1019,14800.050000000001]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1018,475879.5]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1017,475984.39999999997]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1020,2976596.0]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1133,951.8907]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1022,12.32108]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1130,814375531.7684]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1021,273.3798]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1016,474200.0]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1019,14800.050000000001]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1018,475306.2]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1017,475984.39999999997]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1020,2976596.0]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1133,951.5177]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1022,13.4057]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1130,814630328.386]
["2020-01-24T07:37:30.000000000","2020-01-24T14:37:30.000000000",1022,13.51992]
["2020-01-24T07:37:30.000000000","2020-01-24T14:37:30.000000000",1130,813893918.5356]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1022,13.67974]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1130,813086963.36]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1021,273.16]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1016,474800.0]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1019,14800.050000000001]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1018,475654.2]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1017,475984.39999999997]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1020,2976596.0]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1133,951.5927]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1022,14.2458]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1130,814097815.3616]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1021,273.6106]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1016,475100.0]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1019,14800.050000000001]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1018,474195.80000000005]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1017,475984.39999999997]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1020,2976596.0]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1133,950.1031]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1022,15.15158]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1130,815267617.5896]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1021,273.8926]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1016,475000.0]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1019,14800.050000000001]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1018,474266.7]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1017,475984.39999999997]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1020,2976596.0]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1133,950.1656]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1022,16.17724]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1130,814877683.5136]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1021,273.5418]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1016,474900.0]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1019,14800.050000000001]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1018,475379.2]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1017,475984.39999999997]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1020,2976597.0]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1133,951.7723]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1022,16.78325]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1130,814897900.4751]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1021,273.6239]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1016,474800.0]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1019,14800.050000000001]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1018,474554.19999999995]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1017,475984.39999999997]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1020,2976597.0]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1133,950.0011]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1022,17.61138]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1130,814514514.7815]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1021,274.0214]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1016,475000.0]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1019,14800.050000000001]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1018,474196.39999999997]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1017,475984.39999999997]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1020,2976597.0]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1133,950.049]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1022,18.44157]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1130,814771990.422]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1021,273.9591]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1016,475300.0]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1019,14800.050000000001]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1018,474275.0]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1017,475835.39999999997]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1020,2976597.0]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1133,950.1666]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1022,19.19201]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1130,816212937.58]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1021,274.0835]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1016,475200.0]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1019,14800.050000000001]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1018,474472.89999999997]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1017,475834.4]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1020,2976598.0]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1133,951.924]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1022,19.68988]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1130,816004575.72]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1021,274.29]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1016,475500.0]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1019,14853.44]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1018,476243.7]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1017,475984.39999999997]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1020,2976598.0]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1133,951.1094]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1022,20.64829]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1130,815142552.9392]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1021,273.7949]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1016,475900.0]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1019,15306.84]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1018,475100.0]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1017,475456.2]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1020,2976598.0]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1133,951.3083]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1022,21.20328]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1130,815975381.5299]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1021,274.2277]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1016,475400.0]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1019,16006.789999999999]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1018,474800.0]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1017,475984.39999999997]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1020,2976599.0]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1133,950.8948]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1022,22.33104]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1130,815578898.5431]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1021,274.1124]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1016,475100.0]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1019,16606.77]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1018,474475.0]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1017,475984.39999999997]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1020,2976599.0]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1133,950.8014]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1022,23.12576]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1130,815083294.8096]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1021,273.857]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1016,475200.0]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1019,17406.690000000002]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1018,474618.7]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1017,475901.0]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1020,2976599.0]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1133,950.2427]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1022,23.7585]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1130,815407148.7808]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1021,273.9635]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1016,474800.0]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1019,18106.77]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1018,474356.3]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1017,475794.8]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1020,2976600.0]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1133,950.3052]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1022,24.79751]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1130,814561473.0]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1021,273.968]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1016,474900.0]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1019,18953.399999999998]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1018,474750.0]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1017,475876.0]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1020,2976600.0]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1133,950.7406]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1022,25.31696]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1130,815684841.84]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1021,273.9281]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1016,475100.0]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1019,19606.77]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1018,474710.39999999997]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1017,475984.39999999997]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1020,2976600.0]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1133,950.749]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1022,26.17392]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1130,816061679.4]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1021,274.2299]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1016,475000.0]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1019,20406.690000000002]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1018,474589.60000000003]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1017,475669.8]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1020,2976601.0]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1133,950.2011]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1022,26.78214]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1130,814991567.8394]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1021,273.8016]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1016,475100.0]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1019,21006.789999999997]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1018,474864.6]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1017,475843.8]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1020,2976601.0]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1133,950.6764]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1022,27.61245]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1130,815856865.7501]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1021,274.0591]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1016,475400.0]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1019,21906.690000000002]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1018,475218.8]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1017,475672.9]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1020,2976601.0]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1133,950.7541]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1022,28.18522]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1130,816894508.8587]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1021,274.3921]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1016,475200.0]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1019,22614.4]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1018,476341.5]
["2020-01-24T07:57:30.000000000","2020-01-24T14:57:30.000000000",1019,22814.46]
["2020-01-24T07:57:30.000000000","2020-01-24T14:57:30.000000000",1018,475395.10000000003]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1019,23060.17]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1018,475068.8]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1017,475591.7]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1020,2976602.0]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1133,950.7313]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1022,29.13767]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1130,815963106.8714]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1021,274.3211]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1016,475600.0]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1019,23806.84]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1018,477245.8]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1017,475984.39999999997]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1020,2976602.0]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1133,951.4302]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1022,30.26315]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1130,815791333.3437]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1021,273.9769]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1016,475700.0]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1019,24660.03]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1018,475583.3]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1017,475526.0]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1020,2976603.0]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1133,950.4802]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1022,31.52191]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1130,816643832.4429]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1021,274.1679]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1016,475500.0]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1019,25406.690000000002]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1018,476439.6]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1017,475984.39999999997]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1020,2976603.0]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1133,951.4115]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1022,32.09656]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1130,816274733.6709]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1021,274.3477]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1016,475100.0]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1019,26306.84]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1018,475047.9]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1017,475984.39999999997]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1020,2976604.0]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1133,950.8323]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1022,32.79173]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1130,815487696.1432]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1021,274.0058]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1016,475100.0]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1019,27006.789999999997]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1018,474891.7]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1017,475915.6]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1020,2976604.0]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1133,952.3031]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1022,33.62867]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1130,817212638.1612]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1021,274.4142]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1016,475600.0]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1019,28006.789999999997]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1018,475658.3]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1017,475984.39999999997]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1020,2976604.0]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1133,952.5532]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1022,34.35686]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1130,816095792.85]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1021,274.5386]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1016,475500.0]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1019,28860.09]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1018,476645.8]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1017,475554.19999999995]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1020,2976605.0]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1133,951.2979]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1022,35.12046]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1130,815666566.409]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1021,274.0968]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1016,475600.0]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1019,29806.84]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1018,477014.6]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1017,475984.39999999997]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1020,2976605.0]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1133,951.4115]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1022,36.35699]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1130,816723833.2254]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1021,274.1367]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1016,475100.0]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1019,30506.789999999997]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1018,476939.6]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1017,475632.3]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1020,2976606.0]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1133,952.8135]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1022,37.09633]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1130,815170937.8752]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1021,274.1612]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1016,475300.0]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1019,31314.46]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1018,474593.8]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1017,475867.7]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1020,2976606.0]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1133,950.8052]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1022,37.67346]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1130,816010614.9084]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1021,273.9281]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1016,476100.0]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1019,32160.03]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1018,474700.0]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1017,475933.3]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1020,2976607.0]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1133,952.4146]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1022,38.69475]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1130,817100946.0525]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1021,274.563]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1016,475800.0]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1019,33114.4]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1018,475125.0]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1017,475930.2]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1020,2976608.0]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1133,951.4302]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1022,39.45832]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1130,815858784.3808]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1021,274.0591]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1016,475900.0]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1019,33860.09]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1018,477395.8]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1017,475808.3]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1020,2976608.0]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1133,953.177]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1022,39.71147]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1130,816546083.168]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1021,274.492]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1016,475600.0]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1019,34906.689999999995]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1018,475164.60000000003]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1017,475984.39999999997]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1020,2976609.0]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1133,951.1407]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1022,40.97462]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1130,816467179.6896]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1021,274.503]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1016,475900.0]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1019,35706.740000000005]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1018,476964.60000000003]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1017,477889.6]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1020,2976609.0]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1133,955.3521]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1022,42.07795]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1130,816896406.7074]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1021,274.5253]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1016,475600.0]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1019,36660.03]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1018,476629.2]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1017,475984.39999999997]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1020,2976610.0]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1133,953.2865]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1022,42.49749]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1130,816956213.346]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1021,274.4054]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1016,475700.0]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1019,37406.689999999995]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1018,477281.3]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1017,477889.6]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1020,2976611.0]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1133,955.3313]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1022,43.55427]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1130,817049060.4067]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1021,274.7627]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1016,475800.0]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1019,38406.689999999995]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1018,477197.9]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1017,475984.39999999997]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1020,2976611.0]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1133,952.8094]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1022,43.72743]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1130,816196559.0163]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1021,274.1257]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1016,475800.0]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1019,39306.840000000004]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1018,477231.3]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1017,477717.69999999995]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1020,2976611.0]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1133,954.8844]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1022,44.13813]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1130,816381978.486]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1021,274.3398]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1016,476100.0]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1019,40306.840000000004]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1018,477264.6]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1017,477957.60000000003]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1020,2976612.0]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1133,955.2389]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1022,45.38132]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1130,816295954.3992]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1021,274.3898]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1016,476400.0]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1019,41060.17]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1018,477693.8]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1017,477984.39999999997]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1020,2976613.0]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1133,955.4969]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1022,45.65442]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1130,817594627.2264]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1021,274.4987]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1016,476000.0]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1019,42260.12]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1018,477443.8]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1017,477717.69999999995]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1020,2976613.0]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1133,955.4385]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1022,46.56459]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1130,817347545.2758]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1021,274.8272]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1016,475800.0]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1019,43160.03]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1018,477352.10000000003]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1017,476219.80000000005]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1020,2976614.0]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1133,953.4948]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1022,47.81668]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1130,816157792.66]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1021,274.5674]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1016,476100.0]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1019,44271.549999999996]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1018,477375.0]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1017,477903.1]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1020,2976615.0]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1133,955.4031]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1022,48.08307]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1130,818748317.223]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1021,274.523]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1016,475900.0]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1019,45206.740000000005]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1018,477295.8]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1017,477874.0]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1020,2976615.0]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1133,955.324]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1022,49.28408]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1130,816957585.639]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1021,274.4586]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1016,476100.0]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1019,46206.740000000005]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1018,477704.2]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1017,477917.39999999997]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1020,2976616.0]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1133,955.7299]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1022,50.03888]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1130,817315054.0176]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1021,274.4475]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1016,476200.0]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1019,47060.17]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1018,477668.8]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1017,477836.5]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1020,2976617.0]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1133,955.7386]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1022,50.90911]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1130,818286598.7233]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1021,274.9493]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1016,476100.0]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1019,48060.17]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1018,477833.3]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1017,477951.0]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1020,2976617.0]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1133,955.7572]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1022,52.01466]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1130,817850799.0912]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1021,274.6163]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1016,476200.0]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1019,48906.689999999995]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1018,477637.5]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1017,477903.1]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1020,2976618.0]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1133,955.4302]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1022,52.74505]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1130,818518156.8468]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1021,274.8405]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1016,476800.0]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1019,49860.09]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1018,477541.7]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1017,477741.69999999995]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1020,2976619.0]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1133,955.5396]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1022,53.27789]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1130,817355466.7861]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1021,274.9116]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1016,476800.0]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1019,50860.09]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1018,476516.7]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1017,477808.3]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1020,2976619.0]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1133,953.9458]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1022,53.84845]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1130,818293972.002]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1021,274.7828]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1016,476100.0]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1019,51960.079999999994]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1018,477785.39999999997]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1017,477825.89999999997]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1020,2976620.0]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1133,955.7947]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1022,54.2125]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1130,817078022.732]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1021,274.5919]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1016,477300.0]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1019,52806.840000000004]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1018,477422.9]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1017,477637.5]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1020,2976621.0]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1133,954.3063]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1022,55.59771]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1130,818294246.9091]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1021,274.9486]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1016,476900.0]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1019,53871.51]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1018,476125.0]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1017,477903.1]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1020,2976622.0]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1133,955.8406]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1022,56.044]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1130,819735206.8642]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1021,275.3911]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1016,476100.0]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1019,54960.079999999994]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1018,477812.5]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1017,477947.9]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1020,2976623.0]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1133,955.8854]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1022,56.75437]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1130,818373974.8951]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1021,275.1151]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1016,476800.0]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1019,56206.740000000005]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1018,476227.10000000003]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1017,477938.5]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1020,2976623.0]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1133,954.0427]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1022,57.60917]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1130,819735482.2553]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1021,275.3911]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1016,476900.0]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1019,57160.03]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1018,477325.0]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1017,477856.3]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1020,2976623.0]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1133,955.5605]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1022,58.30174]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1130,818837114.8608]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1021,274.9848]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1016,477000.0]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1019,58206.740000000005]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1018,476275.0]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1017,477968.8]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1020,2976625.0]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1133,954.2188]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1022,60.27978]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1130,818414411.5375]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1021,274.7917]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1016,476500.0]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1019,59213.41]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1018,477416.7]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1017,477921.89999999997]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1020,2976626.0]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1133,954.4907]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1022,60.817]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1130,818943037.5996]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1021,275.269]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1016,476700.0]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1019,60571.6]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1018,476468.8]
["2020-01-24T08:38:00.000000000","2020-01-24T15:38:00.000000000",1017,477950.89999999997]
["2020-01-24T08:38:00.000000000","2020-01-24T15:38:00.000000000",1020,2976627.0]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1019,61260.12]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1018,476437.5]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1017,477984.39999999997]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1020,2976627.0]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1133,954.3531]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1022,62.1424]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1130,819967867.7376]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1021,275.6242]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1016,477300.0]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1019,62413.48]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1018,476416.7]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1017,477942.7]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1020,2976628.0]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1133,954.6615]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1022,62.038]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1130,818990023.2456]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1021,275.1437]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1016,477000.0]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1019,63493.46]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1018,476593.8]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1017,477938.5]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1020,2976629.0]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1133,954.6468]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1022,63.49657]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1130,820378002.8256]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1021,275.5731]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1016,477300.0]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1019,60860.03]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1018,477481.3]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1017,477971.9]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1020,2976629.0]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1133,954.8323]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1022,63.90275]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1130,819723739.7714]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1021,275.4957]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1016,477600.0]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1019,57333.43]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1018,476718.8]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1017,477916.7]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1020,2976631.0]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1133,954.6813]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1022,65.20142]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1130,820728903.5071]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1021,275.582]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1016,477400.0]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1019,56385.74]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1018,476843.8]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1017,477890.60000000003]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1020,2976632.0]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1133,954.826]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1022,66.68444]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1130,819797195.752]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1021,275.4754]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1016,477700.0]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1019,56253.450000000004]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1018,479189.6]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1017,477930.2]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1020,2976633.0]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1133,955.0344]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1022,67.73013]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1130,820306475.406]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1021,275.4222]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1016,477400.0]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1019,57013.46]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1018,478445.80000000005]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1017,479686.5]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1020,2976633.0]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1133,958.9782]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1022,68.04536]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1130,821040193.6056]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1021,275.8906]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1016,477900.0]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1019,58260.12]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1018,479522.89999999997]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1017,478102.10000000003]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1020,2976635.0]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1133,957.6792]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1022,70.02106]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1130,820683570.8975]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1021,275.6175]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1016,477300.0]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1019,59566.719999999994]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1018,479558.3]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1017,477775.0]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1020,2976635.0]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1133,957.4917]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1022,70.70265]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1130,820221277.3716]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1021,275.5953]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1016,477800.0]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1019,61113.43]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1018,479443.8]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1017,479892.7]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1020,2976636.0]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1133,959.1552]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1022,70.48512]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1130,820935350.4773]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1021,275.5376]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1016,477800.0]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1019,62666.81]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1018,479743.7]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1017,479767.7]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1020,2976637.0]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1133,959.5323]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1022,72.32993]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1130,821497041.8792]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1021,275.9762]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1016,477900.0]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1019,64040.18000000001]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1018,479687.5]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1017,479899.0]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1020,2976638.0]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1133,959.5177]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1022,72.6274]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1130,821134146.2205]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1021,275.855]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1016,478400.0]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1019,60653.399999999994]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1018,479710.39999999997]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1017,479731.3]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1020,2976639.0]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1133,959.5876]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1022,72.96041]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1130,821325841.7721]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1021,275.8883]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1016,478100.0]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1019,57340.1]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1018,478131.3]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1017,479724.0]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1020,2976641.0]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1133,959.1177]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1022,73.74409]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1130,821022180.9097]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1021,275.7197]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1016,478200.0]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1019,56900.149999999994]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1018,479514.6]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1017,479867.7]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1020,2976642.0]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1133,959.6865]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1022,74.8585]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1130,821128127.5224]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1021,276.0526]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1016,478400.0]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1019,57560.17]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1018,478897.89999999997]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1017,479903.1]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1020,2976643.0]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1133,958.3573]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1022,75.45791]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1130,820335723.3487]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1021,275.5909]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1016,478200.0]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1019,58571.6]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1018,479683.0]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1017,479812.5]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1020,2976644.0]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1133,959.6521]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1022,75.64338]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1130,821893676.7448]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1021,276.2568]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1016,478400.0]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1019,60113.43]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1018,479331.2]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1017,479929.19999999995]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1020,2976645.0]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1133,959.8021]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1022,75.81088]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1130,821763278.1435]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1021,276.2568]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1016,478700.0]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1019,61628.66]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1018,478180.8]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1017,479944.8]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1020,2976646.0]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1133,958.1781]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1022,76.44133]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1130,822133848.9762]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1021,276.1148]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1016,478200.0]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1019,63566.719999999994]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1018,478091.7]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1017,479629.2]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1020,2976646.0]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1133,957.6625]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1022,77.79553]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1130,821948977.7275]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1021,276.0948]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1016,478900.0]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1019,63542.969999999994]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1018,479555.8]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1017,479796.89999999997]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1020,2976647.0]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1133,959.6886]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1022,83.30116]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1130,821757579.3254]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1021,276.1047]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1016,478800.0]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1019,58973.45]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1018,479812.5]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1017,479945.80000000005]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1020,2976649.0]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1133,958.8187]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1022,90.51174]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1130,822577305.2666]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1021,276.4611]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1016,479000.0]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1019,57446.74]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1018,478743.7]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1017,479859.39999999997]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1020,2976650.0]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1133,958.375]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1022,91.17542]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1130,823112783.28]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1021,276.4699]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1016,478700.0]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1019,57706.740000000005]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1018,478277.10000000003]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1017,479618.7]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1020,2976651.0]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1133,958.1229]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1022,93.94605]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1130,823186264.3004]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1021,276.5499]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1016,479100.0]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1019,58713.41]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1018,478481.3]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1017,479937.5]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1020,2976652.0]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1133,958.3929]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1022,95.4379]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1130,822816266.4568]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1021,276.3473]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1016,479200.0]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1019,60766.67]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1018,478687.5]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1017,479919.8]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1020,2976654.0]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1133,958.7219]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1022,98.09521]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1130,823993172.1175]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1021,276.6498]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1016,479200.0]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1019,62700.020000000004]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1018,478803.60000000003]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1017,479984.39999999997]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1020,2976656.0]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1133,960.774]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1022,100.9514]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1130,823695188.0048]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1021,276.6898]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1016,478900.0]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1019,63933.53]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1018,481043.8]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1017,479859.39999999997]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1020,2976657.0]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1133,959.3615]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1022,101.6316]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1130,824304488.7453]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1021,276.9229]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1016,479700.0]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1019,59960.12]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1018,479581.2]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1017,479790.6]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1020,2976658.0]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1133,958.7302]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1022,102.5242]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1130,823829074.817]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1021,276.9805]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1016,479900.0]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1019,57346.76]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1018,480841.7]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1017,479711.5]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1020,2976659.0]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1133,960.9032]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1022,104.1958]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1130,824853620.286]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1021,277.1938]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1016,480100.0]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1019,57760.12]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1018,478847.89999999997]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1017,479944.8]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1020,2976661.0]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1133,958.8177]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1022,95.23585]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1130,822918153.5354]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1021,276.5632]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1016,479300.0]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1019,58906.689999999995]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1018,478322.9]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1017,479961.5]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1020,2976662.0]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1133,958.449]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1022,83.68308]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1130,822521364.4908]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1021,276.3234]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1016,478500.0]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1019,59960.079999999994]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1018,478658.3]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1017,479875.0]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1020,2976664.0]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1133,958.5]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1022,91.17548]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1130,823751279.3696]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1021,277.0494]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1016,480000.0]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1019,61773.45]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1018,481695.80000000005]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1017,481661.5]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1020,2976665.0]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1133,961.8594]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1022,105.5278]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1130,823910212.3505]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1021,276.7897]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1016,480100.0]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1019,64128.659999999996]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1018,481651.8]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1017,481671.89999999997]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1020,2976666.0]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1133,963.5031]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1022,108.52]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1130,824929976.7107]
["2020-01-24T09:14:00.000000000","2020-01-24T16:14:00.000000000",1021,277.175]
["2020-01-24T09:14:00.000000000","2020-01-24T16:14:00.000000000",1130,825057675.725]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1022,110.1698]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1130,824644493.7148]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1021,277.096]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1016,480500.0]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1019,59313.43]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1018,481260.4]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1017,481876.0]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1020,2976668.0]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1133,963.4927]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1022,111.6039]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1130,825312139.9407]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1021,276.9828]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1016,479600.0]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1019,57500.0]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1018,479312.5]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1017,481649.0]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1020,2976670.0]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1133,963.6178]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1022,100.9324]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1130,824658145.135]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1021,277.1803]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1016,480600.0]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1019,57860.09]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1018,480441.7]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1017,481708.3]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1020,2976671.0]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1133,963.1062]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1022,111.8348]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1130,825332915.424]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1021,277.1183]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1016,480700.0]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1019,59873.44]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1018,481245.8]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1017,481720.8]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1020,2976673.0]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1133,962.2166]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1022,113.6552]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1130,825796045.0976]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1021,277.2803]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1016,480200.0]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1019,62326.84]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1018,481697.9]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1017,481784.4]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1020,2976675.0]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1133,962.249]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1022,114.5187]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1130,825796024.8525]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1021,277.3513]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1016,480300.0]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1019,63380.14]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1018,481841.7]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1017,481744.8]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1020,2976676.0]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1133,962.2677]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1022,114.6187]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1130,825188742.2537]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1021,277.2092]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1016,480500.0]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1019,59560.090000000004]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1018,481370.8]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1017,481669.8]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1020,2976678.0]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1133,963.5969]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1022,118.6147]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1130,824805921.0132]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1021,277.3558]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1016,480300.0]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1019,57753.450000000004]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1018,481485.4]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1017,481882.3]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1020,2976680.0]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1133,962.6365]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1022,115.1181]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1130,824786531.436]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1021,277.2226]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1016,480500.0]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1019,58513.46]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1018,481558.3]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1017,481783.3]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1020,2976681.0]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1133,963.3854]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1022,117.3448]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1130,825077630.2524]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1021,277.2892]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1016,480200.0]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1019,60773.45]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1018,481485.4]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1017,481729.89999999997]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1020,2976683.0]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1133,963.1987]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1022,118.315]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1130,825309472.8823]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1021,277.2892]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1016,480600.0]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1019,62960.079999999994]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1018,481929.19999999995]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1017,481887.5]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1020,2976685.0]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1133,962.4958]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1022,117.256]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1130,825706224.172]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1021,277.1892]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1016,481000.0]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1019,60860.03]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1018,480041.7]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1017,481796.89999999997]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1020,2976686.0]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1133,963.1261]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1022,111.0778]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1130,825832395.1458]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1021,277.4823]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1016,480600.0]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1019,57840.1]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1018,480529.2]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1017,481712.5]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1020,2976688.0]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1133,962.6292]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1022,127.5813]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1130,827061747.0544]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1021,278.0084]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1016,481000.0]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1019,58413.48]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1018,480902.10000000003]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1017,481830.2]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1020,2976689.0]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1133,962.6156]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1022,128.0231]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1130,826461011.367]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1021,277.5955]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1016,481100.0]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1019,60520.119999999995]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1018,481022.89999999997]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1017,481801.10000000003]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1020,2976691.0]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1133,962.2136]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1022,127.3792]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1130,825933203.8256]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1021,277.3513]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1016,481000.0]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1019,62906.689999999995]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1018,480764.6]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1017,481825.89999999997]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1020,2976693.0]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1133,962.6072]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1022,130.8868]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1130,827136065.2644]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1021,277.7309]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1016,481200.0]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1019,60820.1]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1018,480552.1]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1017,481812.5]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1020,2976694.0]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1133,962.5104]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1022,127.7478]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1130,826468948.3175]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1021,277.7909]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1016,480900.0]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1019,58242.99]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1018,480718.8]
["2020-01-24T09:32:00.000000000","2020-01-24T16:32:00.000000000",1017,481772.3]
["2020-01-24T09:32:00.000000000","2020-01-24T16:32:00.000000000",1020,2976697.0]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1019,58460.079999999994]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1018,480781.3]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1017,481801.10000000003]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1020,2976698.0]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1133,962.5365]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1022,129.8812]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1130,827249973.8028]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1021,277.9196]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1016,481500.0]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1019,60166.81]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1018,481156.3]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1017,481778.1]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1020,2976699.0]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1133,963.1177]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1022,135.9795]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1130,828499274.6118]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1021,278.4214]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1016,481500.0]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1019,61900.149999999994]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1018,481358.3]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1017,481820.80000000005]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1020,2976701.0]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1133,963.0812]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1022,137.7822]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1130,827330265.7104]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1021,277.9951]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1016,481500.0]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1019,60426.740000000005]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1018,481370.8]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1017,481781.3]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1020,2976703.0]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1133,964.5447]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1022,143.8894]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1130,828381022.1343]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1021,278.3414]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1016,482000.0]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1019,58953.4]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1018,482170.8]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1017,482016.7]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1020,2976705.0]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1133,963.0979]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1022,135.2536]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1130,828058289.0564]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1021,278.1439]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1016,481700.0]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1019,59913.48]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1018,483662.5]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1017,481859.39999999997]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1020,2976706.0]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1133,963.8865]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1022,144.8931]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1130,827291787.2614]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1021,278.0462]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1016,481900.0]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1019,61046.71]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1018,482950.0]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1017,483706.2]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1020,2976709.0]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1133,966.175]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1022,145.2303]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1130,828363026.194]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1021,278.277]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1016,482400.0]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1019,60193.41]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1018,482127.1]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1017,483830.2]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1020,2976711.0]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1133,966.7427]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1022,142.0446]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1130,828614817.2496]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1021,278.4302]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1016,482500.0]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1019,59400.149999999994]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1018,482662.5]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1017,483689.6]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1020,2976713.0]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1133,965.8771]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1022,155.2802]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1130,829507495.167]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1021,278.8209]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1016,482700.0]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1019,60260.12]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1018,483383.30000000005]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1017,483771.9]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1020,2976716.0]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1133,967.6823]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1022,156.1526]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1130,828305756.9056]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1021,278.5146]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1016,482500.0]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1019,60746.78999999999]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1018,482556.2]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1017,483860.4]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1020,2976716.0]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1133,966.575]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1022,155.6111]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1130,829898002.294]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1021,278.8321]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1016,482700.0]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1019,59985.840000000004]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1018,482093.8]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1017,483765.60000000003]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1020,2976720.0]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1133,966.1114]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1022,160.6348]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1130,830097664.704]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1021,278.8099]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1016,482600.0]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1019,59706.740000000005]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1018,482677.1]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1017,483853.1]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1020,2976722.0]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1133,966.4573]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1022,167.6501]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1130,830170854.4472]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1021,279.1007]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1016,482700.0]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1019,60453.4]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1018,482600.0]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1017,483772.89999999997]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1020,2976724.0]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1133,965.8062]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1022,154.4766]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1130,829239976.185]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1021,278.3881]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1016,482200.0]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1019,59940.07]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1018,481120.8]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1017,481847.89999999997]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1020,2976726.0]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1133,962.8416]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1022,129.5704]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1130,828090326.0214]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1021,277.9396]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1016,481200.0]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1019,58386.82]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1018,481477.10000000003]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1017,481759.4]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1020,2976728.0]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1133,963.3865]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1022,98.95348]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1130,825641034.4308]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1021,277.3868]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1016,480500.0]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1019,57600.1]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1018,479150.0]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1017,479989.6]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1020,2976730.0]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1133,958.2958]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1022,84.77076]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1130,823716558.178]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1021,276.8896]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1016,480100.0]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1019,57853.44]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1018,478445.80000000005]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1017,479834.4]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1020,2976731.0]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1133,958.2823]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1022,80.52168]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1130,823888889.9484]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1021,276.5138]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1016,479400.0]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1019,58306.840000000004]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1018,478031.3]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1017,479939.6]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1020,2976732.0]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1133,959.2542]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1022,71.25542]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1130,823340257.344]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1021,276.6231]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1016,479400.0]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1019,59106.77]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1018,479377.1]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1017,479971.9]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1020,2976733.0]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1133,959.7011]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1022,72.38984]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1130,822607364.5981]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1021,276.5122]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1016,478500.0]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1019,60460.079999999994]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1018,478585.39999999997]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1017,479966.7]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1020,2976734.0]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1133,958.0605]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1022,63.74075]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1130,821695271.9728]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1021,276.1835]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1016,478700.0]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1019,61560.17]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1018,479314.6]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1017,479903.1]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1020,2976734.0]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1133,959.5698]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1022,62.47085]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1130,822726689.016]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1021,276.2169]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1016,478800.0]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1019,61586.770000000004]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1018,479277.10000000003]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1017,479984.39999999997]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1020,2976735.0]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1133,959.749]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1022,63.16357]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1130,823070480.736]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1021,276.299]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1016,479000.0]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1019,59273.5]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1018,479860.4]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1017,479659.4]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1020,2976736.0]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1133,958.3573]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1022,59.96893]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1130,822555484.0623]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1021,276.3212]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1016,478700.0]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1019,57440.07]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1018,479568.8]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1017,479788.5]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1020,2976737.0]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1133,959.3718]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1022,59.09204]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1130,822152433.8725]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1021,276.3657]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1016,478400.0]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1019,56900.149999999994]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1018,479764.6]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1017,479984.39999999997]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1020,2976738.0]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1133,958.7115]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1022,60.16655]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1130,822622141.6476]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1021,276.4367]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1016,478700.0]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1019,57253.450000000004]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1018,478147.89999999997]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1017,479936.5]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1020,2976739.0]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1133,958.1844]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1022,59.34953]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1130,822708148.081]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1021,276.3834]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1016,479000.0]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1019,57914.31]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1018,478354.89999999997]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1017,479812.5]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1020,2976740.0]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1133,958.2792]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1022,65.60775]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1130,823468386.182]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1021,276.6476]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1016,479700.0]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1019,58960.079999999994]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1018,479537.5]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1017,479943.8]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1020,2976741.0]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1133,958.8501]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1022,66.80435]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1130,823283509.5261]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1021,276.7009]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1016,479400.0]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1019,60260.12]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1018,478766.7]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1017,479889.6]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1020,2976741.0]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1133,958.7417]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1022,68.7224]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1130,822642595.8714]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1021,276.7475]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1016,479600.0]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1019,61666.81]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1018,479627.1]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1017,481654.2]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1020,2976742.0]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1133,962.8]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1022,89.41066]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1130,825358575.2722]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1021,277.4556]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1016,480800.0]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1019,64126.75]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1018,480406.3]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1017,481742.7]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1020,2976744.0]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1133,962.276]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1022,102.997]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1130,827103799.4688]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1021,277.8197]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1016,481000.0]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1019,64466.66999999999]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1018,480347.89999999997]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1017,479970.8]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1020,2976745.0]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1133,961.2145]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1022,98.29724]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1130,826219070.9188]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1021,277.6932]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1016,481400.0]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1019,59257.26]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1018,480758.89999999997]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1017,481890.60000000003]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1020,2976747.0]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1133,963.1573]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1022,121.4141]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1130,828327480.702]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1021,278.1883]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1016,482400.0]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1019,58106.77]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1018,482250.0]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1017,483847.89999999997]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1020,2976749.0]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1133,965.45]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1022,143.2966]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1130,828631963.3069]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1021,278.2882]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1016,482400.0]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1019,60473.4]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1018,483393.7]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1017,483506.3]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1020,2976750.0]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1133,966.3188]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1022,135.3201]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1130,828480129.75]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1021,278.4879]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1016,482100.0]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1019,63360.09]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1018,480866.69999999995]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1017,481762.5]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1020,2976753.0]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1133,962.8563]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1022,125.9518]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1130,827469761.7069]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1021,278.4457]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1016,482700.0]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1019,61266.72]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1018,482606.3]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1017,483746.89999999997]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1020,2976755.0]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1133,966.6781]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1022,156.2392]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1130,830252690.56]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1021,278.9475]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1016,482600.0]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1019,59200.200000000004]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1018,482439.6]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1017,483767.7]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1020,2976757.0]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1133,966.576]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1022,156.5945]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1130,830352653.3374]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1021,278.9474]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1016,482300.0]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1019,60213.41]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1018,482316.7]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1017,483765.60000000003]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1020,2976759.0]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1133,966.3823]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1022,152.7471]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1130,830656561.7007]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1021,279.1872]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1016,482400.0]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1019,60846.76]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1018,482531.3]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1017,483852.10000000003]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1020,2976761.0]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1133,966.0729]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1022,145.3768]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1130,829514322.2346]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1021,278.5013]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1016,482600.0]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1019,59533.380000000005]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1018,482643.7]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1017,483836.5]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1020,2976763.0]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1133,966.3386]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1022,143.8405]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1130,829521726.1184]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1021,278.5345]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1016,481900.0]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1019,59153.48]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1018,480920.8]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1017,481780.19999999995]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1020,2976764.0]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1133,964.6219]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1022,136.1238]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1130,828517048.92]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1021,278.1527]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1016,481400.0]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1019,59860.09]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1018,481510.4]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1017,481713.5]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1020,2976767.0]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1133,963.626]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1022,111.5599]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1130,826274909.3182]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1021,277.3047]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1016,480000.0]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1019,59693.41]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1018,479460.39999999997]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1017,479800.0]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1020,2976768.0]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1133,959.0]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1022,83.44994]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1130,824196786.6747]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1021,277.0827]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1016,480200.0]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1019,58093.43]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1018,480018.7]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1017,481760.4]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1020,2976770.0]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1133,962.8]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1022,93.13544]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1130,824434907.474]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1021,277.3514]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1016,480200.0]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1019,58053.39]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1018,479162.5]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1017,481577.1]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1020,2976770.0]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1133,962.4042]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1022,96.63667]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1130,825723551.207]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1021,277.3713]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1016,481300.0]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1019,58560.17]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1018,481031.3]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1017,481774.0]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1020,2976772.0]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1133,963.149]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1022,115.005]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1130,828156109.238]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1021,278.1683]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1016,482400.0]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1019,60966.86]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1018,481904.2]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1017,483859.39999999997]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1020,2976774.0]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1133,967.1844]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1022,134.2657]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1130,829887679.2024]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1021,278.8231]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1016,482700.0]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1019,64071.61000000001]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1018,482716.5]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1017,483734.39999999997]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1020,2976776.0]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1133,966.1094]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1022,135.7398]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1130,829947772.2976]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1021,278.6944]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1016,481900.0]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1019,60960.12]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1018,482537.5]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1017,483835.39999999997]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1020,2976778.0]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1133,967.1125]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1022,132.9115]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1130,829201753.9904]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1021,278.5879]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1016,482500.0]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1019,58085.799999999996]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1018,483770.10000000003]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1017,483781.3]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1020,2976780.0]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1133,967.2792]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1022,134.7985]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1130,829526184.768]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1021,278.5679]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1016,482300.0]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1019,58960.079999999994]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1018,482681.2]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1017,483687.5]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1020,2976782.0]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1133,965.7625]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1022,138.4926]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1130,830584095.0656]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1021,279.0207]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1016,482800.0]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1019,61566.719999999994]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1018,482572.9]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1017,483762.5]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1020,2976783.0]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1133,966.6375]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1022,149.2729]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1130,830168201.0256]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1021,279.0562]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1016,483200.0]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1019,61940.07]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1018,482914.60000000003]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1017,483670.8]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1020,2976786.0]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1133,966.1291]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1022,154.723]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1130,830756971.701]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1021,278.9719]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1016,483300.0]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1019,59480.130000000005]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1018,482975.0]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1017,483727.10000000003]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1020,2976788.0]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1133,966.5209]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1022,156.7004]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1130,831477912.554]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1021,279.2139]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1016,483500.0]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1019,59253.450000000004]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1018,482868.7]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1017,483656.3]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1020,2976790.0]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1133,966.5688]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1022,157.2915]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1130,830778311.5932]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1021,279.4292]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1016,483800.0]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1019,60806.840000000004]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1018,482793.8]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1017,483805.8]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1020,2976792.0]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1133,966.5246]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1022,157.8265]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1130,831023264.4689]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1021,279.1917]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1016,483700.0]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1019,60693.41]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1018,482545.8]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1017,485388.5]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1020,2976795.0]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1133,968.3177]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1022,157.6333]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1130,831321204.624]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1021,279.2383]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1016,483900.0]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1019,59293.509999999995]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1018,483308.3]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1017,483756.7]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1020,2976796.0]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1133,967.0067]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1022,158.6079]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1130,831639089.7186]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1021,279.4581]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1016,483800.0]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1019,59653.48]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1018,485025.0]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1017,485640.60000000003]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1020,2976798.0]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1133,971.151]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1022,159.1407]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1130,831420872.1192]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1021,279.3781]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1016,484200.0]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1019,60653.48]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1018,483591.7]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1017,483962.5]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1020,2976801.0]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1133,968.6479]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1022,160.2974]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1130,832499591.6448]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1021,279.4292]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1016,484100.0]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1019,60146.810000000005]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1018,483191.7]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1017,485752.1]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1020,2976802.0]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1133,969.0833]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1022,158.7389]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1130,831482381.682]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1021,279.5514]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1016,483500.0]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1019,59400.149999999994]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1018,483337.5]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1017,483755.2]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1020,2976805.0]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1133,966.9302]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1022,156.7188]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1130,831284387.3628]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1021,279.1295]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1016,483600.0]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1019,59853.44]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1018,483229.2]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1017,483735.4]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1020,2976808.0]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1133,967.0937]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1022,154.4721]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1130,831860065.176]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1021,279.4248]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1016,484000.0]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1019,60342.950000000004]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1018,483897.3]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1017,483656.3]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1020,2976809.0]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1133,967.0542]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1022,154.5454]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1130,830492779.875]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1021,279.1473]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1016,483300.0]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1019,59846.76]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1018,483137.5]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1017,483737.5]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1020,2976812.0]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1133,966.8792]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1022,149.6347]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1130,831815321.8095]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1021,279.1761]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1016,482800.0]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1019,59400.149999999994]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1018,483222.89999999997]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1017,483770.10000000003]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1020,2976814.0]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1133,967.0514]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1022,145.6564]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1130,831075267.5992]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1021,279.3538]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1016,483200.0]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1019,59753.450000000004]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1018,483170.8]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1017,483759.4]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1020,2976816.0]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1133,967.0281]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1022,144.7973]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1130,831531874.176]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1021,279.1074]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1016,483300.0]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1019,60353.44]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1018,482902.10000000003]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1017,483664.60000000003]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1020,2976817.0]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1133,966.7604]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1022,146.5533]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1130,830791819.1241]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1021,279.0873]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1016,483300.0]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1019,59946.74]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1018,482825.0]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1017,483754.2]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1020,2976820.0]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1133,966.5271]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1022,143.5297]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1130,830059167.938]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1021,278.923]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1016,482900.0]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1019,59546.71]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1018,482312.5]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1017,483698.89999999997]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1020,2976821.0]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1133,966.0468]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1022,140.7925]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1130,830040357.4289]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1021,278.7699]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1016,482700.0]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1019,59953.4]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1018,482337.5]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1017,483841.7]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1020,2976824.0]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1133,966.2688]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1022,142.2821]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1130,829657500.0375]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1021,278.9114]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1016,483000.0]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1019,60300.049999999996]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1018,482222.89999999997]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1017,483810.3]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1020,2976826.0]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1133,965.9666]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1022,141.958]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1130,830298987.0634]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1021,278.7077]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1016,482800.0]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1019,59746.78999999999]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1018,482437.5]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1017,483708.3]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1020,2976828.0]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1133,966.0541]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1022,139.2962]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1130,830094441.456]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1021,278.8232]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1016,482300.0]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1019,59453.4]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1018,483485.4]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1017,483712.5]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1020,2976830.0]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1133,966.4438]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1022,137.0273]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1130,829017982.066]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1021,278.6811]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1016,482800.0]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1019,60053.39]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1018,482145.8]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1017,483868.7]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1020,2976832.0]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1133,967.2833]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1022,137.9619]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1130,830022922.1632]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1021,278.7448]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1016,483100.0]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1019,60346.76]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1018,482427.1]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1017,483744.8]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1020,2976834.0]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1133,966.2136]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1022,145.7276]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1130,830155930.12]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1021,279.2605]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1016,483600.0]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1019,60146.810000000005]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1018,483212.5]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1017,483799.0]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1020,2976836.0]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1133,966.7803]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1022,157.8532]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1130,831385623.8613]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1021,279.0229]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1016,483200.0]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1019,60300.049999999996]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1018,483045.8]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1017,483788.5]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1020,2976838.0]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1133,966.7822]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1022,157.6711]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1130,831657074.7801]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1021,279.4359]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1016,483400.0]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1019,60000.0]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1018,483293.8]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1017,483810.4]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1020,2976840.0]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1133,966.9479]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1022,157.4158]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1130,830712486.5144]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1021,279.0778]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1016,483800.0]
["2020-01-24T10:53:15.000000000","2020-01-24T17:53:15.000000000",1021,279.2396]
["2020-01-24T10:53:15.000000000","2020-01-24T17:53:15.000000000",1016,483700.0]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1021,279.2539]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1016,483600.0]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1019,60000.0]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1018,483116.69999999995]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1017,483717.69999999995]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1020,2976844.0]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1133,966.6031]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1022,157.8087]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1130,831837361.7355]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1021,279.1718]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1016,483500.0]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1019,60000.0]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1018,483052.1]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1017,483733.3]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1020,2976845.0]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1133,966.5062]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1022,155.2446]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1130,830502246.753]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1021,279.0407]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1016,483500.0]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1019,59800.049999999996]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1018,483120.8]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1017,483840.6]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1020,2976848.0]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1133,967.0864]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1022,158.1729]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1130,830959713.6543]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1021,279.0807]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1016,483200.0]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1019,60053.39]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1018,483187.5]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1017,483754.2]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1020,2976850.0]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1133,966.8834]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1022,157.7888]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1130,831429144.355]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1021,279.4299]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1016,483300.0]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1019,60153.48]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1018,483125.0]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1017,483662.5]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1020,2976852.0]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1133,966.9708]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1022,160.9856]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1130,831528813.7695]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1021,279.2715]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1016,483800.0]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1019,60200.200000000004]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1018,483362.5]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1017,483803.1]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1020,2976855.0]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1133,968.7427]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1022,164.2578]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1130,832216728.252]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1021,279.5916]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1016,484100.0]
["2020-01-24T10:59:45.000000000","2020-01-24T17:59:45.000000000",1019,60200.200000000004]
["2020-01-24T10:59:45.000000000","2020-01-24T17:59:45.000000000",1016,483900.0]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1021,279.487]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1016,484100.0]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1019,60300.049999999996]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1018,485914.60000000003]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1017,485851.0]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1020,2976859.0]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1133,970.4968]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1022,175.4067]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1130,833400850.2682]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1021,280.1086]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1016,483900.0]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1019,60400.149999999994]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1018,485864.6]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1017,485560.4]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1020,2976860.0]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1133,971.5125]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1022,176.0144]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1130,832206200.4963]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1021,279.5935]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1016,484400.0]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1019,60200.200000000004]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1018,484175.0]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1017,485841.7]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1020,2976863.0]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1133,970.0125]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1022,189.2417]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1130,833884799.7216]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1021,280.0997]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1016,484200.0]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1019,60506.79]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1018,484597.89999999997]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1017,485808.3]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1020,2976866.0]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1133,970.4646]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1022,192.8537]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1130,833627843.4051]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1021,279.9132]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1016,484100.0]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1019,60746.78999999999]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1018,485637.5]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1017,485740.6]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1020,2976869.0]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1133,969.5156]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1022,177.7777]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1130,832756180.8587]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1021,279.8355]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1016,483900.0]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1019,59528.74]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1018,485060.3]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1017,485750.0]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1020,2976871.0]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1133,971.3125]
["2020-01-24T11:05:45.000000000","2020-01-24T18:05:45.000000000",1022,173.5692]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1017,485742.7]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1020,2976871.0]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1133,969.4927]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1022,173.1268]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1130,832492096.5114]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1021,279.6712]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1016,484200.0]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1019,59713.41]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1018,485650.0]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1017,485709.4]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1020,2976875.0]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1133,971.4719]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1022,185.2568]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1130,832902833.125]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1021,279.8531]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1016,484000.0]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1019,60853.44]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1018,485839.60000000003]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1017,485838.5]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1020,2976877.0]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1133,971.7448]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1022,186.469]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1130,832269597.484]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1021,279.8999]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1016,484100.0]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1019,60393.36]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1018,484454.2]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1017,485717.69999999995]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1020,2976880.0]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1133,971.1219]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1022,189.2861]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1130,833830024.1739]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1021,279.9722]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1016,484400.0]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1019,59900.149999999994]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1018,484125.0]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1017,485841.7]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1020,2976882.0]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1133,969.9896]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1022,189.1996]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1130,832918467.4265]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1021,279.76]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1016,484500.0]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1019,60053.39]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1018,485479.2]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1017,485750.0]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1020,2976886.0]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1133,971.5396]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1022,184.0492]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1130,833600120.6412]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1021,280.0331]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1016,484500.0]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1019,60000.0]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1018,485818.8]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1017,485759.4]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1020,2976888.0]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1133,970.274]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1022,185.6009]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1130,832259276.8415]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1021,279.6379]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1016,484400.0]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1019,59846.76]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1018,484045.8]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1017,485845.8]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1020,2976890.0]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1133,970.0]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1022,185.1147]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1130,833488714.296]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1021,279.9331]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1016,484500.0]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1019,59953.4]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1018,484760.4]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1017,485713.5]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1020,2976893.0]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1133,970.5343]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1022,195.602]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1130,833754182.4288]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1021,280.1351]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1016,484500.0]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1019,60453.4]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1018,484416.7]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1017,485718.8]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1020,2976896.0]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1133,970.2542]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1022,193.7528]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1130,834574860.0882]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1021,280.284]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1016,485100.0]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1019,60342.950000000004]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1018,484812.5]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1017,485727.10000000003]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1020,2976898.0]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1133,970.5084]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1022,193.9038]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1130,833947295.1004]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1021,280.0975]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1016,484300.0]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1019,59946.74]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1018,484258.30000000005]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1017,485788.5]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1020,2976901.0]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1133,970.2677]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1022,192.6895]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1130,834456905.4506]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1021,280.1862]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1016,484500.0]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1019,59900.149999999994]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1018,484564.6]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1017,485864.6]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1020,2976904.0]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1133,970.1667]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1022,192.0611]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1130,834015080.7576]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1021,280.1419]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1016,484900.0]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1019,60000.0]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1018,484781.3]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1017,485735.4]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1020,2976907.0]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1133,970.6542]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1022,194.2501]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1130,834254056.3544]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1021,280.1597]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1016,484500.0]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1019,60053.39]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1018,484268.7]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1017,485750.0]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1020,2976909.0]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1133,970.2896]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1022,191.3574]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1130,832972461.701]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1021,280.1862]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1016,484300.0]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1019,60000.0]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1018,484577.1]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1017,484036.5]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1020,2976912.0]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1133,967.8407]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1022,185.7408]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1130,832530634.1712]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1021,279.5158]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1016,484100.0]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1019,59546.71]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1018,484677.1]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1017,484089.60000000003]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1020,2976913.0]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1133,968.1708]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1022,184.6485]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1130,832602973.1571]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1021,279.9176]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1016,484100.0]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1019,59706.740000000005]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1018,484616.69999999995]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1017,485788.5]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1020,2976917.0]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1133,970.4823]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1022,190.6848]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1130,833688565.1262]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1021,280.0769]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1016,484600.0]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1019,60353.44]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1018,484843.8]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1017,485858.3]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1020,2976920.0]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1133,970.725]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1022,193.3398]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1130,834885251.684]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1021,280.4527]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1016,484700.0]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1019,60300.049999999996]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1018,485002.1]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1017,485742.7]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1020,2976923.0]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1133,971.0781]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1022,196.8519]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1130,834813456.1209]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1021,280.6591]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1016,485300.0]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1019,60100.1]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1018,485187.5]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1017,485777.10000000003]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1020,2976925.0]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1133,970.9646]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1022,198.4014]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1130,835481145.87]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1021,280.5814]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1016,485200.0]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1019,60253.450000000004]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1018,485085.39999999997]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1017,485851.0]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1020,2976928.0]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1133,970.8989]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1022,199.82]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1130,834484699.5717]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1021,280.4283]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1016,485200.0]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1019,60293.509999999995]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1018,485085.39999999997]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1017,485762.5]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1020,2976931.0]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1133,971.1083]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1022,206.8108]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1130,834901715.6172]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1021,280.4483]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1016,485400.0]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1019,60153.48]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1018,484931.2]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1017,485788.5]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1020,2976934.0]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1133,971.1427]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1022,208.7625]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1130,835243416.046]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1021,280.537]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1016,485000.0]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1019,60342.950000000004]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1018,485031.3]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1017,485802.1]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1020,2976937.0]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1133,970.8021]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1022,208.2561]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1130,834136836.8248]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1021,280.2063]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1016,484800.0]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1019,60100.1]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1018,484910.39999999997]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1017,485772.89999999997]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1020,2976940.0]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1133,970.7542]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1022,208.8333]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1130,834970327.8213]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1021,280.4594]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1016,484500.0]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1019,60200.200000000004]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1018,485216.7]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1017,485727.10000000003]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1020,2976943.0]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1133,970.7125]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1022,211.2131]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1130,833569921.7184]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1021,280.3527]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1016,484200.0]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1019,60353.44]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1018,484643.7]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1017,485812.5]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1020,2976945.0]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1133,970.308]
["2020-01-24T11:33:15.000000000","2020-01-24T18:33:15.000000000",1020,2976946.0]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1017,485750.0]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1020,2976947.0]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1133,969.75]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1022,202.1422]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1130,833518349.7732]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1021,280.124]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1016,483800.0]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1019,59600.1]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1018,484556.2]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1017,485721.9]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1020,2976950.0]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1133,970.4365]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1022,200.7724]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1130,834338744.3562]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1021,280.1308]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1016,484300.0]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1019,59900.149999999994]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1018,484150.0]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1017,485807.3]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1020,2976953.0]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1133,971.2615]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1022,186.9796]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1130,832449237.4289]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1021,279.5537]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1016,483000.0]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1019,59246.78999999999]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1018,483591.7]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1017,483759.4]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1020,2976955.0]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1133,967.3261]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1022,177.4425]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1130,832839759.8632]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1021,279.7534]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1016,483600.0]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1019,58800.049999999996]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1018,483327.1]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1017,483743.3]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1020,2976957.0]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1133,966.9621]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1022,177.5423]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1130,831631079.048]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1021,279.3871]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1016,483400.0]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1019,59653.48]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1018,482595.8]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1017,483682.3]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1020,2976960.0]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1133,966.349]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1022,161.3208]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1130,831849830.6612]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1021,279.3049]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1016,482900.0]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1019,59393.36]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1018,482650.0]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1017,483639.6]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1020,2976962.0]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1133,966.1729]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1022,159.3117]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1130,830515817.0067]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1021,278.9053]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1016,483500.0]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1019,58953.4]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1018,482785.39999999997]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1017,483828.10000000003]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1020,2976965.0]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1133,967.0052]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1022,168.5159]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1130,832115600.5665]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1021,279.7378]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1016,483500.0]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1019,60006.79]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1018,483333.3]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1017,483808.0]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1020,2976967.0]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1133,967.058]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1022,168.9066]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1130,832214994.9071]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1021,279.2871]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1016,483400.0]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1019,60346.76]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1018,483308.3]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1017,483762.5]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1020,2976969.0]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1133,966.9437]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1022,172.221]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1130,832050909.423]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1021,279.7801]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1016,483300.0]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1019,59800.049999999996]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1018,483060.4]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1017,483779.2]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1020,2976972.0]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1133,966.7938]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1022,166.8442]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1130,831813608.352]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1021,279.3005]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1016,483600.0]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1019,59700.200000000004]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1018,485108.3]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1017,483740.6]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1020,2976974.0]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1133,967.3719]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1022,174.7274]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1130,832124945.0925]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1021,279.3227]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1016,483500.0]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1019,60200.200000000004]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1018,483047.9]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1017,483709.8]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1020,2976976.0]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1133,966.7411]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1022,173.3267]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1130,832026370.799]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1021,279.4692]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1016,483400.0]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1019,60000.0]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1018,483379.2]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1017,483808.3]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1020,2976979.0]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1133,966.7541]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1022,168.0941]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1130,831359472.646]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1021,278.9941]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1016,482700.0]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1019,59440.07]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1018,483137.5]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1017,483729.2]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1020,2976981.0]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1133,967.4542]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1022,143.2567]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1130,830809884.8978]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1021,278.8787]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1016,483000.0]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1019,59100.1]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1018,482025.0]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1017,483812.5]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1020,2976983.0]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1133,967.1875]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1022,146.1982]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1130,829562789.0592]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1021,278.7211]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1016,482200.0]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1019,59353.44]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1018,482375.0]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1017,483715.6]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1020,2976986.0]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1133,965.7385]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1022,149.8057]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1130,830984559.4932]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1021,279.3538]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1016,482500.0]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1019,59806.840000000004]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1018,482556.2]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1017,483738.60000000003]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1020,2976987.0]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1133,966.6698]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1022,159.7912]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1130,830866038.2456]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1021,279.0785]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1016,483500.0]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1019,60400.149999999994]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1018,482693.8]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1017,483870.8]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1020,2976988.0]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1133,966.3166]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1022,155.511]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1130,831633171.363]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1021,279.3715]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1016,483000.0]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1019,59693.41]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1018,482327.1]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1017,483764.6]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1020,2976991.0]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1133,966.1542]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1022,146.9485]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1130,829902311.5232]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1021,278.8638]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1016,482100.0]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1019,59353.44]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1018,482377.1]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1017,483698.89999999997]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1020,2976994.0]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1133,965.9614]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1022,148.5225]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1130,830914153.9292]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1021,279.0941]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1016,482600.0]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1019,60206.740000000005]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1018,482527.10000000003]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1017,483795.8]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1020,2976995.0]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1133,966.0916]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1022,152.3951]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1130,830190706.7256]
["2020-01-24T11:55:00.000000000","2020-01-24T18:55:00.000000000",1022,149.8834]
["2020-01-24T11:55:00.000000000","2020-01-24T18:55:00.000000000",1130,830544950.5375]
["2020-01-24T11:55:15.000000000","2020-01-24T18:55:15.000000000",1020,2976997.0]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1017,483781.3]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1020,2976998.0]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1133,966.9292]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1022,161.4651]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1130,831860169.5416]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1021,279.5536]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1016,483600.0]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1019,60100.1]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1018,483131.3]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1017,485530.19999999995]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1020,2977000.0]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1133,968.9156]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1022,164.2734]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1130,831609469.6]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1021,279.649]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1016,483900.0]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1019,60160.03]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1018,485583.3]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1017,483702.1]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1020,2977002.0]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1133,967.8604]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1022,168.6424]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1130,833540298.6793]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1021,279.9975]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1016,484000.0]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1019,60400.149999999994]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1018,483470.8]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1017,483776.0]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1020,2977005.0]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1133,967.4427]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1022,169.3439]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1130,831815981.9685]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1021,279.5713]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1016,483500.0]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1019,60200.200000000004]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1018,483668.8]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1017,483676.30000000005]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1020,2977007.0]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1133,967.2701]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1022,169.4815]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1130,833277340.3344]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1021,279.76]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1016,483400.0]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1019,59946.74]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1018,483531.3]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1017,483727.10000000003]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1020,2977009.0]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1133,967.2229]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1022,164.1291]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1130,832379140.824]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1021,279.5107]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1016,483700.0]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1019,59700.200000000004]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1018,483520.8]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1017,483769.8]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1020,2977012.0]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1133,967.5385]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1022,168.5361]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1130,832857212.7536]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1021,279.7311]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1016,484200.0]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1019,60106.77]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1018,484381.3]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1017,485701.0]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1020,2977014.0]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1133,970.1531]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1022,189.91]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1130,831937856.7055]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1021,279.7911]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1016,484500.0]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1019,61053.39]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1018,484393.7]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1017,485711.5]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1020,2977017.0]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1133,970.0553]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1022,192.0935]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1130,834303638.1658]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1021,280.2129]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1016,484400.0]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1019,60646.810000000005]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1018,484322.9]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1017,485784.4]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1020,2977020.0]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1133,970.5115]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1022,191.8747]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1130,833829066.27]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1021,280.1374]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1016,484100.0]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1019,60100.1]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1018,484750.0]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1017,485703.10000000003]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1020,2977022.0]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1133,970.5948]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1022,199.8645]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1130,834993327.1239]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1021,280.4749]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1016,485100.0]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1019,60453.4]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1018,485314.6]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1017,485750.0]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1020,2977025.0]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1133,971.0875]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1022,201.7093]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1130,835258247.9025]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1021,280.5526]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1016,484800.0]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1019,60746.78999999999]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1018,485210.39999999997]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1017,485750.0]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1020,2977028.0]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1133,970.9688]
["2020-01-24T12:07:45.000000000","2020-01-24T19:07:45.000000000",1022,199.9856]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1017,485796.89999999997]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1020,2977029.0]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1133,970.4219]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1022,196.843]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1130,834215308.619]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1021,280.1329]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1016,484500.0]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1019,59893.36]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1018,484502.1]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1017,485714.60000000003]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1020,2977032.0]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1133,970.1479]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1022,192.5873]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1130,834585914.1312]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1021,280.2481]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1016,484400.0]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1019,59400.149999999994]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1018,484437.5]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1017,485806.2]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1020,2977035.0]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1133,970.4499]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1022,187.0728]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1130,833503114.416]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1021,280.1752]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1016,485200.0]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1019,59806.840000000004]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1018,485164.60000000003]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1017,485727.10000000003]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1020,2977037.0]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1133,970.8271]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1022,204.5953]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1130,835810563.3912]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1021,280.6992]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1016,485300.0]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1019,60706.740000000005]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1018,485118.7]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1017,485790.6]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1020,2977040.0]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1133,971.0906]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1022,206.0915]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1130,834932285.4411]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1021,280.4838]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1016,485700.0]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1019,60646.810000000005]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1018,485545.8]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1017,485760.4]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1020,2977044.0]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1133,971.2208]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1022,209.3239]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1130,836340673.2156]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1021,280.728]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1016,485200.0]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1019,60146.810000000005]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1018,485266.7]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1017,485837.5]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1020,2977046.0]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1133,971.2354]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1022,205.0615]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1130,835429365.8856]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1021,280.4526]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1016,485300.0]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1019,59946.74]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1018,485147.89999999997]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1017,485795.8]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1020,2977049.0]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1133,970.8271]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1022,208.4248]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1130,835119403.8408]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1021,280.5192]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1016,485400.0]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1019,60214.36]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1018,485437.5]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1017,485853.1]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1020,2977052.0]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1133,971.0094]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1022,201.6493]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1130,835847539.202]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1021,280.6325]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1016,485400.0]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1019,60046.71]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1018,485250.0]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1017,485745.8]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1020,2977053.0]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1133,970.927]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1022,200.4613]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1130,834696839.2896]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1021,280.3617]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1016,485800.0]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1019,59700.200000000004]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1018,485710.39999999997]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1017,485682.3]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1020,2977057.0]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1133,971.1261]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1022,199.5448]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1130,836086793.0114]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1021,280.6835]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1016,485300.0]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1019,59853.44]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1018,485289.60000000003]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1017,485826.0]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1020,2977061.0]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1133,971.0947]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1022,196.3214]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1130,835089724.6941]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1021,280.3882]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1016,484900.0]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1019,59946.74]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1018,484883.30000000005]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1017,485786.5]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1020,2977063.0]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1133,970.4094]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1022,196.9607]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1130,835440966.6512]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1021,280.486]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1016,485200.0]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1019,59800.049999999996]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1018,484933.3]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1017,485844.80000000005]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1020,2977066.0]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1133,971.0177]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1022,194.3965]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1130,834840440.9946]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1021,280.3718]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1016,484800.0]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1019,59700.200000000004]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1018,485156.3]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1017,485731.3]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1020,2977068.0]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1133,970.3834]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1022,191.7525]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1130,834517096.735]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1021,280.4305]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1016,484700.0]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1019,59800.049999999996]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1018,484697.9]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1017,485702.1]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1020,2977071.0]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1133,970.575]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1022,190.8423]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1130,834630190.6488]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1021,280.4238]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1016,484900.0]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1019,59800.049999999996]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1018,485000.0]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1017,485780.19999999995]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1020,2977074.0]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1133,970.749]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1022,192.3054]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1130,834406262.6202]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1021,280.5282]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1016,485400.0]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1019,59900.149999999994]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1018,485147.89999999997]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1017,485732.3]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1020,2977075.0]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1133,970.9573]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1022,191.7992]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1130,835577375.3834]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1021,280.5614]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1016,485400.0]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1019,59900.149999999994]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1018,484872.9]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1017,485810.4]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1020,2977079.0]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1133,970.7979]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1022,191.0755]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1130,834844086.504]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1021,280.3972]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1016,484700.0]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1019,59900.149999999994]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1018,484566.7]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1017,485731.3]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1020,2977082.0]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1133,970.2542]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1022,187.2371]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1130,834765439.6593]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1021,280.2624]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1016,484400.0]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1019,59746.78999999999]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1018,484218.8]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1017,485750.0]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1020,2977083.0]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1133,970.0604]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1022,185.2813]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1130,833642746.283]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1021,279.931]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1016,484300.0]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1019,59542.9]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1018,485348.2]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1017,485734.39999999997]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1020,2977087.0]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1133,970.0636]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1022,180.6415]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1130,833312831.8656]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1021,280.1285]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1016,484200.0]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1019,59653.48]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1018,485700.0]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1017,485868.7]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1020,2977089.0]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1133,971.5729]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1022,180.5859]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1130,834139551.6807]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1021,280.1863]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1016,484800.0]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1019,59953.4]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1018,485270.8]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1017,485755.2]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1020,2977092.0]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1133,971.5344]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1022,178.2728]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1130,833149002.7476]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1021,279.8178]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1016,484600.0]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1019,59793.509999999995]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1018,485772.89999999997]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1017,485705.2]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1020,2977095.0]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1133,971.4865]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1022,176.2349]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1130,834260018.889]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1021,280.3194]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1016,484500.0]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1019,59500.0]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1018,484616.69999999995]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1017,485671.89999999997]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1020,2977097.0]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1133,969.7478]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1022,176.5455]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1130,833692233.8496]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1021,279.7888]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1016,484600.0]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1019,59906.689999999995]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1018,485877.1]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1017,485651.0]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1020,2977100.0]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1133,971.3114]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1022,174.1324]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1130,832708546.6545]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1021,279.9532]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1016,484200.0]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1019,60100.1]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1018,485827.1]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1017,485745.8]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1020,2977102.0]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1133,971.6125]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1022,175.3845]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1130,833601343.8326]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1021,279.9817]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1016,484500.0]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1019,59846.76]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1018,483718.8]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1017,484032.30000000005]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1020,2977105.0]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1133,967.6135]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1022,176.6876]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1130,832273519.59]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1021,279.7267]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1016,484200.0]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1019,59900.149999999994]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1018,485247.9]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1017,485446.9]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1020,2977107.0]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1133,971.1948]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1022,177.4025]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1130,834131495.7633]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1021,280.2995]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1016,484100.0]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1019,60053.39]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1018,485420.8]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1017,485844.80000000005]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1020,2977110.0]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1133,971.5302]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1022,178.5902]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1130,833273124.5452]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1021,279.7733]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1016,483900.0]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1019,60200.200000000004]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1018,485761.19999999995]
["2020-01-24T12:39:00.000000000","2020-01-24T19:39:00.000000000",1019,60200.200000000004]
["2020-01-24T12:39:00.000000000","2020-01-24T19:39:00.000000000",1018,485732.1]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1019,60200.200000000004]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1018,485650.0]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1017,485825.89999999997]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1020,2977113.0]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1133,971.4509]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1022,181.4273]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1130,834331435.1176]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1021,280.3483]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1016,484700.0]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1019,60146.810000000005]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1018,485262.5]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1017,485741.69999999995]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1020,2977116.0]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1133,971.6125]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1022,181.0237]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1130,833863695.2676]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1021,280.1196]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1016,484600.0]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1019,59946.74]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1018,484206.2]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1017,485805.8]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1020,2977118.0]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1133,969.9621]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1022,181.1321]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1130,834161056.5933]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1021,280.3062]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1016,484200.0]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1019,60000.0]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1018,485345.8]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1017,485812.5]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1020,2977121.0]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1133,970.3417]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1022,181.4384]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1130,834227989.2738]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1021,280.1196]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1016,484700.0]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1019,60000.0]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1018,484131.3]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1017,485810.4]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1020,2977123.0]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1133,970.0354]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1022,181.838]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1130,833342855.3096]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1021,279.9776]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1016,484600.0]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1019,59900.149999999994]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1018,485835.39999999997]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1017,485790.6]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1020,2977126.0]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1133,971.6344]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1022,179.625]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1130,834036770.2214]
["2020-01-24T12:45:00.000000000","2020-01-24T19:45:00.000000000",1022,176.1951]
["2020-01-24T12:45:00.000000000","2020-01-24T19:45:00.000000000",1130,833852783.7728]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1022,175.0248]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1130,833555368.7855]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1021,279.8622]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1016,484500.0]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1019,59646.810000000005]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1018,485577.1]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1017,484053.1]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1020,2977130.0]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1133,968.2031]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1022,173.6019]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1130,833258793.458]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1021,279.7977]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1016,484400.0]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1019,59557.200000000004]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1018,485861.60000000003]
["2020-01-24T12:47:00.000000000","2020-01-24T19:47:00.000000000",1019,59714.36]
["2020-01-24T12:47:00.000000000","2020-01-24T19:47:00.000000000",1018,484647.3]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1019,59906.689999999995]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1018,484266.7]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1017,485813.5]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1020,2977133.0]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1133,970.0177]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1022,177.791]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1130,833570428.0806]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1021,280.0531]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1016,484300.0]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1019,60200.200000000004]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1018,485377.1]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1017,485818.8]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1020,2977135.0]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1133,971.6167]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1022,178.588]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1130,834053301.655]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1021,280.0464]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1016,484200.0]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1019,59893.36]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1018,483641.7]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1017,484062.5]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1020,2977138.0]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1133,967.6646]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1022,169.0841]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1130,832256546.1896]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1021,279.6469]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1016,484400.0]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1019,59400.149999999994]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1018,484654.2]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1017,485823.89999999997]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1020,2977140.0]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1133,971.3176]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1022,174.4921]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1130,833063017.086]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1021,280.1219]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1016,484900.0]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1019,60206.740000000005]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1018,485914.60000000003]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1017,485794.6]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1020,2977143.0]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1133,971.7009]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1022,177.2893]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1130,834049273.3152]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1021,280.0131]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1016,484400.0]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1019,60293.509999999995]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1018,484479.2]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1017,485556.2]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1020,2977145.0]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1133,970.9833]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1022,173.9592]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1130,832668158.186]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1021,279.7045]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1016,484400.0]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1019,59546.71]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1018,483529.2]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1017,485500.0]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1020,2977148.0]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1133,968.9375]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1022,169.5969]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1130,833462109.4736]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1021,280.0064]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1016,483600.0]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1019,59400.149999999994]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1018,484983.3]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1017,483781.3]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1020,2977150.0]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1133,968.2375]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1022,173.2111]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1130,833449552.1537]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1021,279.851]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1016,483800.0]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1019,60106.77]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1018,483731.3]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1017,483736.5]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1020,2977153.0]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1133,967.3698]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1022,170.8957]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1130,832769237.16]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1021,279.72]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1016,483700.0]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1019,60146.810000000005]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1018,483458.3]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1017,483741.69999999995]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1020,2977155.0]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1133,967.0125]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1022,167.8701]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1130,833421775.7684]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1021,279.9421]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1016,484100.0]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1019,59646.810000000005]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1018,483389.6]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1017,485557.3]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1020,2977157.0]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1133,970.7406]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1022,166.9241]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1130,833061801.8124]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1021,279.7867]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1016,484000.0]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1019,59653.48]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1018,483397.89999999997]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1017,483804.19999999995]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1020,2977160.0]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1133,967.475]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1022,165.0992]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1130,832163259.128]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1021,279.7578]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1016,483800.0]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1019,60100.1]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1018,483477.10000000003]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1017,483772.89999999997]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1020,2977162.0]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1133,967.4708]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1022,167.6145]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1130,833849487.284]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1021,280.0198]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1016,484200.0]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1019,60046.71]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1018,484187.5]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1017,483957.3]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1020,2977165.0]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1133,967.4281]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1022,165.6438]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1130,832560619.652]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1021,279.5736]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1016,483900.0]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1019,59746.78999999999]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1018,484170.8]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1017,483740.6]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1020,2977167.0]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1133,966.6385]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1022,161.343]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1130,832363774.6432]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1021,279.8577]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1016,484500.0]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1019,59600.1]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1018,483406.3]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1017,483720.8]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1020,2977169.0]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1133,967.3]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1022,158.8078]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1130,832873150.1246]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1021,279.7534]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1016,483900.0]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1019,59857.25]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1018,483750.0]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1017,483700.0]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1020,2977171.0]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1133,966.9188]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1022,157.438]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1130,831974901.7065]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1021,279.5625]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1016,484200.0]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1019,59946.74]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1018,483583.3]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1017,483665.6]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1020,2977173.0]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1133,968.8718]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1022,158.4148]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1130,833112425.0942]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1021,280.0197]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1016,484500.0]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1019,59853.44]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1018,484364.6]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1017,484020.10000000003]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1020,2977176.0]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1133,967.8014]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1022,166.6666]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1130,833906682.2646]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1021,279.9643]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1016,484400.0]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1019,60353.44]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1018,483870.8]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1017,483791.7]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1020,2977178.0]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1133,966.7271]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1022,151.5437]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1130,831855984.4402]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1021,279.3493]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1016,484300.0]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1019,59786.72]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1018,484568.8]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1017,485678.1]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1020,2977180.0]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1133,971.1469]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1022,169.6214]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1130,834303767.7368]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1021,280.0619]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1016,484200.0]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1019,59960.079999999994]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1018,485285.39999999997]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1017,485819.8]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1020,2977182.0]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1133,970.3802]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1022,170.7558]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1130,833478457.6382]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1021,279.8799]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1016,484200.0]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1019,60600.1]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1018,483522.89999999997]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1017,484018.7]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1020,2977185.0]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1133,969.1541]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1022,169.2551]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1130,833380157.2106]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1021,279.9887]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1016,484200.0]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1019,60293.509999999995]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1018,484935.4]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1017,484015.60000000003]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1020,2977187.0]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1133,968.2698]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1022,167.2661]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1130,833076746.16]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1021,279.7248]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1016,484000.0]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1019,59746.78999999999]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1018,483514.6]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1017,483769.8]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1020,2977190.0]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1133,967.1531]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1022,167.8699]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1130,832792984.155]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1021,279.7866]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1016,484000.0]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1019,59753.450000000004]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1018,483285.39999999997]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1017,483704.2]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1020,2977192.0]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1133,967.1188]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1022,162.3708]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1130,832284741.4912]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1021,279.6601]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1016,484000.0]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1019,59746.78999999999]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1018,483239.6]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1017,483762.5]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1020,2977194.0]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1133,966.85]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1022,164.0269]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1130,832411217.781]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1021,279.951]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1016,483800.0]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1019,59800.049999999996]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1018,483116.69999999995]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1017,485570.80000000005]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1020,2977197.0]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1133,968.9937]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1022,163.8316]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1130,832292391.3729]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1021,279.3537]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1016,483900.0]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1019,59900.149999999994]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1018,482866.69999999995]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1017,485474.0]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1020,2977197.0]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1133,968.7969]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1022,164.502]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1130,831989276.1863]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1021,279.8267]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1016,484200.0]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1019,59900.149999999994]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1018,485635.4]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1017,483990.6]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1020,2977201.0]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1133,969.6302]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1022,163.7362]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1130,833774369.3731]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1021,280.0531]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1016,484500.0]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1019,59900.149999999994]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1018,485687.5]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1017,485725.39999999997]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1020,2977202.0]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1133,971.4129]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1022,163.1035]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1130,833278945.2932]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1021,279.9043]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1016,484700.0]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1019,59953.4]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1018,485556.2]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1017,485701.0]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1020,2977206.0]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1133,971.2781]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1022,164.0882]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1130,833620044.0449]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1021,279.8155]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1016,484200.0]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1019,60057.200000000004]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1018,485812.5]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1017,485756.3]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1020,2977208.0]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1133,971.4751]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1022,163.9604]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1130,833439292.0182]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1021,280.1463]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1016,484400.0]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1019,60000.0]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1018,485620.8]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1017,485747.9]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1020,2977211.0]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1133,969.4771]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1022,165.0549]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1130,833525893.2957]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1021,279.7201]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1016,484800.0]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1019,59900.149999999994]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1018,483908.3]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1017,485441.7]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1020,2977212.0]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1133,970.548]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1022,165.6431]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1130,833519903.3645]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1021,280.0819]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1016,483900.0]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1019,60000.0]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1018,485408.3]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1017,485745.8]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1020,2977214.0]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1133,969.5396]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1022,165.7341]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1130,834101633.2252]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1021,279.9287]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1016,484100.0]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1019,60042.9]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1018,485250.0]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1017,485802.1]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1020,2977217.0]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1133,971.4584]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1022,163.8916]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1130,832873460.5602]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1021,280.0264]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1016,484100.0]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1019,59946.74]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1018,485427.1]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1017,485812.5]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1020,2977220.0]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1133,971.0292]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1022,163.1367]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1130,833878831.808]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1021,280.0864]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1016,484300.0]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1019,59900.149999999994]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1018,485906.3]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1017,485741.69999999995]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1020,2977221.0]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1133,971.523]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1022,162.8704]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1130,833528972.9514]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1021,280.0796]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1016,484600.0]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1019,60000.0]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1018,484043.8]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1017,485697.9]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1020,2977224.0]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1133,970.8166]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1022,160.9256]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1130,833576257.5675]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1021,279.7933]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1016,484300.0]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1019,59842.950000000004]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1018,484031.3]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1017,483690.60000000003]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1020,2977226.0]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1133,967.0344]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1022,157.4802]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1130,832690812.8168]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1021,279.7933]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1016,484100.0]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1019,59600.1]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1018,483181.2]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1017,483672.9]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1020,2977229.0]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1133,967.15]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1022,150.8269]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1130,832942632.2819]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1021,279.7156]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1016,483900.0]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1019,59600.1]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1018,483062.5]
["2020-01-24T13:29:30.000000000","2020-01-24T20:29:30.000000000",1017,485794.6]
["2020-01-24T13:29:30.000000000","2020-01-24T20:29:30.000000000",1020,2977231.0]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1019,59706.740000000005]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1018,483343.8]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1017,483974.0]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1020,2977232.0]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1133,967.3865]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1022,161.303]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1130,833637464.3744]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1021,279.9843]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1016,484400.0]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1019,60400.149999999994]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1018,483827.1]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1017,485370.8]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1020,2977234.0]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1133,970.125]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1022,158.306]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1130,832547743.2065]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1021,279.6713]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1016,484100.0]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1019,60146.810000000005]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1018,482827.1]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1017,483724.0]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1020,2977236.0]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1133,968.5053]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1022,158.619]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1130,833202121.5936]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1021,279.902]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1016,483800.0]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1019,59700.200000000004]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1018,483145.8]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1017,483768.7]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1020,2977239.0]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1133,966.9916]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1022,157.1161]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1130,832291032.8607]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1021,279.7689]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1016,484000.0]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1019,59453.4]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1018,483185.4]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1017,483806.2]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1020,2977240.0]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1133,967.2541]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1022,155.9772]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1130,833586709.536]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1021,279.8799]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1016,483800.0]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1019,59914.31]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1018,483098.2]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1017,483828.10000000003]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1020,2977243.0]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1133,966.951]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1022,149.9389]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1130,832807809.5535]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1021,279.5891]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1016,483700.0]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1019,60100.1]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1018,483077.1]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1017,483831.2]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1020,2977244.0]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1133,966.8104]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1022,144.0026]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1130,832002131.0565]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1021,279.4182]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1016,483700.0]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1019,59546.71]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1018,482854.2]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1017,483705.2]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1020,2977247.0]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1133,966.7239]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1022,148.8511]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1130,832455529.2326]
["2020-01-24T13:37:30.000000000","2020-01-24T20:37:30.000000000",1021,279.8295]
["2020-01-24T13:37:30.000000000","2020-01-24T20:37:30.000000000",1130,833121819.216]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1022,147.186]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1130,832849383.0371]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1021,279.6978]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1016,483900.0]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1019,59906.689999999995]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1018,483735.4]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1017,483721.9]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1020,2977250.0]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1133,968.2927]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1022,147.0174]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1130,833093797.275]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1021,279.6046]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1016,483600.0]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1019,60246.78999999999]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1018,484687.5]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1017,483666.7]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1020,2977252.0]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1133,969.2313]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1022,149.8012]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1130,833088384.5034]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1021,279.9133]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1016,484100.0]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1019,59846.76]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1018,483702.1]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1017,483653.1]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1020,2977254.0]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1133,967.1135]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1022,151.1266]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1130,833101764.2388]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1021,279.8377]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1016,484100.0]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1019,59853.44]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1018,484037.5]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1017,483800.0]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1020,2977255.0]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1133,967.0771]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1022,152.2476]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1130,832448202.6168]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1021,279.8]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1016,484300.0]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1019,60100.1]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1018,483939.6]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1017,483721.9]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1020,2977258.0]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1133,967.0261]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1022,153.3488]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1130,833083215.7145]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1021,279.9132]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1016,484300.0]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1019,60246.78999999999]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1018,483160.39999999997]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1017,483732.3]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1020,2977261.0]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1133,966.8719]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1022,156.3103]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1130,833348453.8484]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1021,279.9221]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1016,484300.0]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1019,60146.810000000005]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1018,483245.8]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1017,483740.6]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1020,2977263.0]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1133,966.4239]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1022,158.3194]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1130,831808875.5073]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1021,279.5292]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1016,484300.0]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1019,60100.1]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1018,484887.5]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1017,485662.89999999997]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1020,2977265.0]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1133,971.1004]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1022,158.4615]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1130,832913106.417]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1021,280.0686]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1016,484300.0]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1019,60100.1]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1018,485570.80000000005]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1017,485480.2]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1020,2977267.0]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1133,971.2719]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1022,157.8088]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1130,833396280.9133]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1021,280.0975]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1016,484200.0]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1019,60100.1]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1018,485527.10000000003]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1017,483951.0]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1020,2977269.0]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1133,969.6031]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1022,158.0996]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1130,834018476.922]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1021,279.9842]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1016,484300.0]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1019,59900.149999999994]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1018,484904.2]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1017,484004.2]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1020,2977272.0]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1133,969.4646]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1022,158.4992]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1130,833285437.3584]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1021,280.0531]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1016,484500.0]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1019,59900.149999999994]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1018,485433.3]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1017,485676.10000000003]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1020,2977274.0]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1133,971.2803]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1022,158.0441]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1130,833827563.2634]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1021,279.9709]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1016,484200.0]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1019,60100.1]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1018,485739.6]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1017,485394.8]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1020,2977276.0]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1133,971.1302]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1022,157.4647]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1130,833762325.592]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1021,279.8866]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1016,484700.0]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1019,60100.1]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1018,485156.3]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1017,485600.0]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1020,2977278.0]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1133,971.2917]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1022,157.256]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1130,833538381.1535]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1021,280.1507]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1016,484400.0]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1019,59846.76]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1018,485204.2]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1017,485772.89999999997]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1020,2977281.0]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1133,971.1896]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1022,156.7899]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1130,833988212.7894]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1021,280.1054]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1016,484900.0]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1019,59857.25]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1018,485968.8]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1017,485611.5]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1020,2977283.0]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1133,971.549]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1022,156.4968]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1130,834365697.052]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1021,280.0131]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1016,484400.0]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1019,59953.4]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1018,485360.4]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1017,485664.60000000003]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1020,2977285.0]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1133,971.3021]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1022,150.707]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1130,833731500.378]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1021,280.0974]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1016,484700.0]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1019,59885.74]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1018,485531.3]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1017,485729.2]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1020,2977287.0]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1133,969.2605]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1022,149.275]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1130,833229792.1227]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1021,279.8976]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1016,484300.0]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1019,59546.71]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1018,483354.2]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1017,483854.2]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1020,2977288.0]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1133,968.725]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1022,147.4369]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1130,832695314.967]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1021,279.8661]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1016,483900.0]
["2020-01-24T13:57:15.000000000","2020-01-24T20:57:15.000000000",1019,59700.200000000004]
["2020-01-24T13:57:15.000000000","2020-01-24T20:57:15.000000000",1016,484100.0]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1021,279.7201]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1016,484400.0]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1019,59700.200000000004]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1018,483170.8]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1017,484060.4]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1020,2977292.0]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1133,967.0541]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1022,142.3065]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1130,833019785.763]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1021,279.7799]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1016,483800.0]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1019,59700.200000000004]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1018,482625.0]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1017,483671.89999999997]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1020,2977294.0]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1133,966.125]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1022,132.6584]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1130,832319806.0052]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1021,279.5869]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1016,484000.0]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1019,59300.049999999996]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1018,482704.2]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1017,483705.2]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1020,2977296.0]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1133,968.2031]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1022,138.6169]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1130,833338302.6192]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1021,279.8223]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1016,484900.0]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1019,59860.09]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1018,485362.5]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1017,485752.1]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1020,2977298.0]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1133,970.9958]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1022,147.9377]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1130,833801534.5238]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1021,280.1419]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1016,484400.0]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1019,60700.200000000004]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1018,483781.3]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1017,485365.6]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1020,2977300.0]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1133,970.126]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1022,146.1538]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1130,833398968.21]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1021,280.0486]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1016,484400.0]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1019,60140.02]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1018,483337.5]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1017,483683.3]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1020,2977302.0]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1133,966.6916]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1022,142.857]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1130,834298375.5192]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1021,280.2018]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1016,484200.0]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1019,59293.509999999995]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1018,482756.3]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1017,483804.19999999995]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1020,2977304.0]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1133,966.5521]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1022,131.0489]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1130,832474741.7976]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1021,279.598]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1016,483600.0]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1019,59253.450000000004]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1018,482112.5]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1017,483734.39999999997]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1020,2977306.0]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1133,966.0179]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1022,132.0812]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1130,832363056.5752]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1021,279.6154]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1016,483900.0]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1019,60006.79]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1018,482687.5]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1017,483781.3]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1020,2977307.0]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1133,966.5376]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1022,133.7395]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1130,833123424.7152]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1021,279.3693]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1016,483500.0]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1019,60300.049999999996]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1018,482581.2]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1017,483894.8]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1020,2977309.0]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1133,966.3573]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1022,135.9641]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1130,831920871.7036]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1021,279.4204]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1016,483800.0]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1019,59893.36]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1018,482439.6]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1017,483711.5]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1020,2977311.0]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1133,966.3698]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1022,134.6054]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1130,831683245.6644]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1021,279.4403]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1016,483200.0]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1019,59500.0]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1018,482493.7]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1017,483778.1]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1020,2977313.0]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1133,967.3802]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1022,135.3046]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1130,831142212.5376]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1021,279.2516]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1016,483700.0]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1019,60006.79]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1018,482404.2]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1017,483803.1]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1020,2977315.0]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1133,966.4823]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1022,137.296]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1130,831029949.189]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1021,279.1206]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1016,483700.0]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1019,60400.149999999994]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1018,482495.8]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1017,483749.0]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1020,2977317.0]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1133,966.5532]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1022,140.4595]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1130,832425380.4447]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1021,279.6202]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1016,483500.0]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1019,60193.41]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1018,482806.2]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1017,483692.7]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1020,2977318.0]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1133,966.3823]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1022,136.297]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1130,831824521.1849]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1021,279.4759]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1016,483400.0]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1019,59585.799999999996]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1018,482225.39999999997]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1017,483734.39999999997]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1020,2977321.0]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1133,965.8136]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1022,123.0816]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1130,831399918.5203]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1021,279.1029]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1016,483100.0]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1019,59146.810000000005]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1018,481845.8]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1017,483814.6]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1020,2977322.0]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1133,966.9271]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1022,110.6893]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1130,830238744.4524]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1021,278.8542]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1016,482400.0]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1019,58900.149999999994]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1018,483252.1]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1017,483851.0]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1020,2977324.0]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1133,965.5114]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1022,102.0357]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1130,829314247.594]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1021,278.7924]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1016,482900.0]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1019,59306.840000000004]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1018,483593.8]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1017,482121.89999999997]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1020,2977325.0]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1133,963.9281]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1022,110.7225]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1130,831032740.395]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1021,279.1206]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1016,481600.0]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1019,60153.48]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1018,480787.5]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1017,481919.8]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1020,2977327.0]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1133,962.6635]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1022,96.50787]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1130,829149841.576]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1021,278.3636]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1016,481500.0]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1019,59793.509999999995]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1018,480741.69999999995]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1017,481682.3]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1020,2977328.0]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1133,962.5344]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1022,104.3268]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1130,829262365.3296]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1021,278.3548]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1016,482300.0]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1019,59353.44]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1018,483252.1]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1017,483833.3]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1020,2977329.0]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1133,967.6354]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1022,117.2303]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1130,830580986.372]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1021,279.185]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1016,483300.0]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1019,60466.86]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1018,482397.89999999997]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1017,483792.7]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1020,2977331.0]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1133,966.5198]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1022,139.8312]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1130,832138688.9448]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1021,279.427]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1016,483500.0]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1019,61806.840000000004]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1018,482372.9]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1017,483719.80000000005]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1020,2977333.0]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1133,966.1948]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1022,139.1919]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1130,831709618.6314]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1021,279.5203]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1016,483600.0]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1019,60833.43]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1018,482647.89999999997]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1017,483735.4]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1020,2977335.0]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1133,966.5062]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1022,140.3019]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1130,832344647.6272]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1021,279.3138]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1016,483700.0]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1019,59542.9]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1018,482819.2]
["2020-01-24T14:23:00.000000000","2020-01-24T21:23:00.000000000",1019,59438.55]
["2020-01-24T14:23:00.000000000","2020-01-24T21:23:00.000000000",1018,482812.5]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1019,59506.79]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1018,482718.8]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1017,483710.39999999997]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1020,2977338.0]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1133,966.3604]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1022,139.4316]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1130,832332386.0162]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1021,279.4959]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1016,483900.0]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1019,60253.450000000004]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1018,482314.6]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1017,483700.0]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1020,2977340.0]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1133,965.8208]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1022,128.1385]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1130,831552602.492]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1021,279.387]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1016,483300.0]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1019,59993.46]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1018,483277.10000000003]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1017,483737.5]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1020,2977341.0]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1133,967.5708]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1022,118.315]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1130,831037504.0587]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1021,278.9964]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1016,482400.0]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1019,58940.07]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1018,482825.0]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1017,483839.60000000003]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1020,2977343.0]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1133,967.2146]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1022,106.6889]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1130,830423240.9706]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1021,279.0541]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1016,482800.0]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1019,58606.77]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1018,483902.10000000003]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1017,483818.8]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1020,2977345.0]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1133,966.5042]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1022,115.5533]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1130,831005572.012]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1021,279.1673]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1016,483100.0]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1019,59966.86]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1018,482127.1]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1017,483766.7]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1020,2977347.0]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1133,966.1125]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1022,119.2962]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1130,831151722.4995]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1021,279.2029]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1016,483000.0]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1019,61253.450000000004]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1018,482322.9]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1017,483856.3]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1020,2977348.0]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1133,966.2521]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1022,125.994]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1130,831521788.2796]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1021,279.2206]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1016,483400.0]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1019,60740.119999999995]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1018,483404.2]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1017,483807.3]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1020,2977350.0]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1133,967.7115]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1022,117.4025]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1130,831046566.315]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1021,279.1517]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1016,483200.0]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1019,59185.78999999999]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1018,483937.5]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1017,483777.10000000003]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1020,2977351.0]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1133,965.9021]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1022,119.2807]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1130,831093571.252]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1021,279.0474]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1016,483000.0]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1019,59206.740000000005]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1018,483681.2]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1017,483787.5]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1020,2977353.0]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1133,967.3292]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1022,106.8332]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1130,830214619.1574]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1021,278.7232]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1016,482000.0]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1019,59857.25]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1018,480937.5]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1017,481958.3]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1020,2977354.0]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1133,963.0521]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1022,99.26958]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1130,829514326.369]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1021,278.6212]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1016,481700.0]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1019,59746.78999999999]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1018,480952.1]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1017,481595.8]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1020,2977356.0]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1133,962.6104]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1022,103.9294]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1130,828959625.8184]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1021,278.4214]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1016,482500.0]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1019,59700.200000000004]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1018,481343.8]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1017,482094.80000000005]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1020,2977356.0]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1133,962.7511]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1022,105.7232]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1130,829792949.6938]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1021,278.71]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1016,483100.0]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1019,59953.4]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1018,483260.4]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1017,483918.8]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1020,2977359.0]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1133,967.2521]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1022,102.533]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1130,830143663.5492]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1021,278.8077]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1016,482700.0]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1019,60146.810000000005]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1018,483333.3]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1017,483948.69999999995]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1020,2977360.0]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1133,967.3237]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1022,101.5673]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1130,829740807.824]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1021,278.8521]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1016,482700.0]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1019,59693.41]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1018,483387.5]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1017,483671.89999999997]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1020,2977362.0]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1133,967.1323]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1022,103.6008]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1130,830223400.0986]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1021,278.8809]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1016,482600.0]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1019,59557.200000000004]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1018,483968.8]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1017,483932.3]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1020,2977362.0]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1133,967.4323]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1022,104.329]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1130,830250196.3566]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1021,278.9076]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1016,482400.0]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1019,60053.39]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1018,481587.5]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1017,481629.2]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1020,2977364.0]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1133,964.1938]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1022,94.20361]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1130,829557009.138]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1021,278.6744]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1016,482400.0]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1019,60046.71]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1018,481266.7]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1017,483846.0]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1020,2977365.0]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1133,965.096]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1022,91.37533]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1130,829854150.165]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1021,278.721]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1016,481800.0]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1019,59646.810000000005]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1018,480241.69999999995]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1017,481850.0]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1020,2977367.0]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1133,962.1354]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1022,82.91708]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1130,827772634.8639]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1021,278.0217]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1016,482100.0]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1019,59100.1]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1018,480472.89999999997]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1017,481916.7]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1020,2977369.0]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1133,962.2084]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1022,89.65034]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1130,829187738.9192]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1021,278.6211]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1016,481800.0]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1019,59606.77]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1018,480591.7]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1017,481684.39999999997]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1020,2977370.0]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1133,961.9698]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1022,88.71604]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1130,828595223.049]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1021,278.1727]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1016,481300.0]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1019,60353.44]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1018,481643.7]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1017,481969.80000000005]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1020,2977371.0]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1133,963.6198]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1022,79.88233]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1130,828282877.3917]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1021,278.0218]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1016,481200.0]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1019,60246.78999999999]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1018,480518.7]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1017,481863.60000000003]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1020,2977372.0]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1133,963.3094]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1022,87.21277]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1130,828197109.5336]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1021,277.8797]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1016,481300.0]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1019,59485.840000000004]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1018,481625.0]
["2020-01-24T14:47:30.000000000","2020-01-24T21:47:30.000000000",1017,481725.39999999997]
["2020-01-24T14:47:30.000000000","2020-01-24T21:47:30.000000000",1020,2977373.0]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1019,59146.810000000005]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1018,481500.0]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1017,481955.2]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1020,2977373.0]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1133,963.3864]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1022,69.79691]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1130,827377716.9105]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1021,277.853]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1016,481300.0]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1019,58800.049999999996]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1018,481531.3]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1017,481978.1]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1020,2977374.0]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1133,963.2573]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1022,66.10534]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1130,827307431.0352]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1021,277.6511]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1016,481100.0]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1019,59053.39]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1018,480868.7]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1017,481775.0]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1020,2977375.0]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1133,962.7104]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1022,67.5325]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1130,826248061.1375]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1021,277.5733]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1016,480200.0]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1019,59606.77]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1018,480283.3]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1017,481829.2]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1020,2977376.0]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1133,962.7959]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1022,62.13569]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1130,826446909.4635]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1021,277.48]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1016,480600.0]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1019,60506.79]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1018,480141.7]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1017,481934.39999999997]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1020,2977377.0]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1133,962.7302]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1022,63.10359]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1130,826539505.8882]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1021,277.6221]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1016,481000.0]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1019,60853.44]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1018,481341.7]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1017,481744.8]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1020,2977378.0]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1133,963.2573]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1022,67.83697]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1130,826982519.6034]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1021,277.7309]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1016,481500.0]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1019,60846.76]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1018,481502.1]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1017,481659.4]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1020,2977379.0]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1133,963.024]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1022,74.08817]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1130,827002745.798]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1021,277.8908]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1016,480900.0]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1019,60093.43]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1018,481318.8]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1017,481782.30000000005]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1020,2977380.0]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1133,963.2406]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1022,69.96565]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1130,826665984.144]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1021,277.6317]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1016,481000.0]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1019,59093.43]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1018,481250.0]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1017,481970.8]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1020,2977381.0]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1133,961.7312]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1022,69.96342]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1130,826223525.2381]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1021,277.5822]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1016,480900.0]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1019,58853.44]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1018,480681.2]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1017,481951.0]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1020,2977381.0]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1133,963.3468]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1022,64.90183]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1130,826884801.5582]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1021,277.6155]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1016,480900.0]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1019,59360.09]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1018,479716.7]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1017,481817.7]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1020,2977383.0]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1133,962.8448]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1022,65.77428]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1130,826435474.4313]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1021,277.6643]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1016,480800.0]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1019,60160.03]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1018,481472.89999999997]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1017,481725.0]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1020,2977383.0]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1133,963.3021]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1022,63.66495]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1130,826530750.6873]
["2020-01-24T14:59:30.000000000","2020-01-24T21:59:30.000000000",1021,277.489]
["2020-01-24T14:59:30.000000000","2020-01-24T21:59:30.000000000",1130,826191031.287]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1022,62.33766]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1130,826191011.0376]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1021,277.56]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1016,480100.0]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1019,61000.0]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1018,478260.4]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1017,479969.80000000005]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1020,2977385.0]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1133,958.1781]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1022,48.48964]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1130,825270681.0845]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1021,277.1226]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1016,480500.0]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1019,59986.780000000006]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1018,478533.3]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1017,479971.9]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1020,2977385.0]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1133,958.5177]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1022,50.89137]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1130,825537434.3112]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1021,277.3314]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1016,480000.0]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1019,58793.509999999995]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1018,478233.3]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1017,479900.0]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1020,2977386.0]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1133,958.3]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1022,45.03502]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1130,824936002.3392]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1021,277.0273]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1016,480000.0]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1019,58085.799999999996]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1018,478187.5]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1017,479695.80000000005]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1020,2977387.0]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1133,959.6021]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1022,40.89252]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1130,824427146.2294]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1021,276.8251]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1016,480000.0]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1019,57346.76]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1018,478077.1]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1017,479903.1]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1020,2977387.0]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1133,958.0427]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1022,43.12353]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1130,824546518.6456]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1021,276.9406]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1016,479700.0]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1019,57000.0]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1018,478172.9]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1017,479754.2]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1020,2977388.0]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1133,957.9563]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1022,40.57284]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1130,824348224.6048]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1021,276.8074]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1016,480400.0]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1019,57000.0]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1018,478389.6]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1017,481297.9]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1020,2977389.0]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1133,959.8083]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1022,46.78437]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1130,825016032.0882]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1021,276.9096]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1016,479600.0]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1019,57453.4]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1018,478079.2]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1017,479801.10000000003]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1020,2977389.0]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1133,959.2386]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1022,36.70553]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1130,824797789.4745]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1021,276.9162]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1016,479500.0]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1019,57653.48]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1018,479858.3]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1017,479984.39999999997]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1020,2977390.0]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1133,959.8594]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1022,33.66641]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1130,824804616.753]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1021,277.0227]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1016,479800.0]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1019,57853.44]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1018,478064.6]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1017,479492.7]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1020,2977390.0]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1133,957.6156]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1022,36.95201]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1130,824474126.463]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1021,277.0782]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1016,480400.0]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1019,58306.840000000004]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1018,478214.60000000003]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1017,479938.5]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1020,2977391.0]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1133,958.0718]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1022,40.89474]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1130,824831690.2947]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1021,277.1559]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1016,479900.0]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1019,58906.689999999995]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1018,478260.4]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1017,479849.0]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1020,2977391.0]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1133,958.1136]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1022,39.7026]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1130,825102335.1366]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1021,276.945]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1016,479700.0]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1019,59406.689999999995]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1018,479875.0]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1017,479469.80000000005]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1020,2977392.0]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1133,959.3448]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1022,32.56969]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1130,824223983.88]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1021,276.8896]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1016,479500.0]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1019,59700.200000000004]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1018,479812.5]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1017,479984.39999999997]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1020,2977392.0]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1133,959.7969]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1022,32.36766]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1130,824408879.9232]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1021,276.9251]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1016,479400.0]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1019,60053.39]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1018,479543.8]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1017,479794.8]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1020,2977392.0]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1133,959.424]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1022,31.22662]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1130,823999169.7967]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1021,276.7607]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1016,479600.0]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1019,60300.049999999996]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1018,479587.5]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1017,479980.2]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1020,2977393.0]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1133,959.6802]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1022,30.83583]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1130,823417387.2045]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1021,276.6276]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1016,479400.0]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1019,60400.149999999994]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1018,479470.8]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1017,479888.5]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1020,2977393.0]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1133,959.5198]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1022,30.10331]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1130,823942280.5838]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1021,276.7231]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1016,478800.0]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1019,60700.200000000004]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1018,478437.5]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1017,479813.5]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1020,2977394.0]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1133,959.1364]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1022,29.37075]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1130,822922225.3994]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1021,276.5499]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1016,479200.0]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1019,60953.4]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1018,479372.9]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1017,479192.7]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1020,2977394.0]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1133,958.6344]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1022,28.50714]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1130,823265816.667]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1021,276.4878]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1016,479100.0]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1019,61553.39]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1018,479685.4]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1017,479342.69999999995]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1020,2977395.0]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1133,959.0615]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1022,27.95431]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1130,823371790.695]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1021,276.288]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1016,478700.0]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1019,61746.78999999999]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1018,479725.0]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1017,479347.89999999997]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1020,2977395.0]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1133,959.2125]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1022,27.45357]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1130,823559664.3195]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1021,276.541]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1016,478800.0]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1019,60733.33]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1018,479508.30000000005]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1017,478982.3]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1020,2977395.0]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1133,958.6885]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1022,27.17065]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1130,823517364.1608]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1021,276.6809]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1016,479000.0]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1019,59086.770000000004]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1018,479283.3]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1017,479713.5]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1020,2977396.0]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1133,959.4864]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1022,26.86872]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1130,823577209.8204]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1021,276.5121]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1016,478800.0]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1019,57571.530000000006]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1018,479968.8]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1017,479876.0]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1020,2977396.0]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1133,959.5323]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1022,26.56684]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1130,824026498.8768]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1021,276.6631]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1016,479100.0]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1019,56693.41]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1018,479795.8]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1017,479274.0]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1020,2977396.0]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1133,959.1094]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1022,26.81992]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1130,823722209.0056]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1021,276.5899]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1016,479000.0]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1019,55793.509999999995]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1018,479593.8]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1017,478697.9]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1020,2977397.0]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1133,958.3833]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1022,26.33371]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1130,823524488.7637]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1021,276.5144]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1016,479000.0]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1019,55500.0]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1018,479283.3]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1017,479265.60000000003]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1020,2977397.0]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1133,958.7366]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1022,26.39588]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1130,823054953.2568]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1021,276.5898]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1016,479000.0]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1019,55400.149999999994]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1018,479787.5]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1017,479916.7]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1020,2977398.0]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1133,959.6146]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1022,26.95753]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1130,823366070.0424]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1021,276.7364]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1016,479500.0]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1019,55400.149999999994]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1018,479797.9]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1017,479718.8]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1020,2977398.0]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1133,959.5983]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1022,27.15954]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1130,824436742.3632]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1021,276.7741]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1016,479500.0]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1019,55400.149999999994]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1018,479229.2]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1017,479616.69999999995]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1020,2977399.0]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1133,959.0104]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1022,27.52143]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1130,823346398.0079]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1021,276.6231]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1016,479200.0]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1019,55400.149999999994]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1018,479295.8]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1017,479406.3]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1020,2977399.0]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1133,958.7925]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1022,27.33942]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1130,823220751.7701]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1021,276.5966]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1016,479500.0]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1019,55500.0]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1018,479564.6]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1017,479018.7]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1020,2977399.0]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1133,958.4812]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1022,26.96864]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1130,823267199.1945]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1021,276.3834]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1016,478800.0]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1019,55500.0]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1018,479083.3]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1017,479821.9]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1020,2977400.0]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1133,959.1198]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1022,26.17383]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1130,823089129.44]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1021,276.8074]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1016,478700.0]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1019,55500.0]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1018,479297.9]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1017,479840.6]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1020,2977400.0]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1133,959.1677]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1022,25.53011]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1130,823141829.42]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1021,276.5011]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1016,479200.0]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1019,55600.1]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1018,479212.5]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1017,479583.3]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1020,2977400.0]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1133,958.7708]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1022,24.83081]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1130,823386273.96]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1021,276.6231]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1016,479500.0]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1019,55600.1]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1018,479218.8]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1017,479497.9]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1020,2977401.0]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1133,958.7854]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1022,24.06938]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1130,823287403.0521]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1021,276.5521]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1016,479500.0]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1019,55500.0]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1018,479191.7]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1017,479573.69999999995]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1020,2977401.0]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1133,958.3304]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1022,22.73068]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1130,822672867.4857]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1021,276.2521]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1016,479000.0]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1019,55500.0]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1018,479562.5]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1017,479984.39999999997]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1020,2977401.0]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1133,958.9052]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1022,22.03583]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1130,822514172.0124]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1021,275.9572]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1016,478700.0]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1019,55400.149999999994]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1018,478750.0]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1017,479984.39999999997]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1020,2977402.0]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1133,958.8594]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1022,20.93913]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1130,822547497.427]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1021,276.4256]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1016,479400.0]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1019,55300.049999999996]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1018,479045.8]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1017,479984.39999999997]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1020,2977402.0]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1133,959.2886]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1022,20.10885]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1130,823050082.8846]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1021,276.4678]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1016,479100.0]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1019,55100.1]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1018,479572.9]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1017,479342.69999999995]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1020,2977402.0]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1133,958.6906]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1022,19.47838]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1130,822798492.4156]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1021,276.4189]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1016,479000.0]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1019,54900.149999999994]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1018,479439.6]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1017,479456.2]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1020,2977402.0]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1133,958.7249]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1022,18.58818]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1130,823023584.0068]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1021,276.4234]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1016,478900.0]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1019,54700.200000000004]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1018,479147.89999999997]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1017,479984.39999999997]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1020,2977403.0]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1133,959.2219]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1022,18.01542]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1130,823222155.47]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1021,276.49]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1016,479000.0]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1019,54546.71]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1018,479110.4]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1017,479942.7]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1020,2977403.0]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1133,959.1969]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1022,17.89994]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1130,823017012.4033]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1021,276.3213]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1016,478500.0]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1019,54300.049999999996]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1018,478579.2]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1017,478342.69999999995]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1020,2977403.0]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1133,957.3698]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1022,17.92882]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1130,822475125.0573]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1021,276.3301]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1016,478900.0]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1019,54146.810000000005]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1018,479012.5]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1017,479158.3]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1020,2977403.0]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1133,958.2562]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1022,18.1708]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1130,822647218.9507]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1021,276.1948]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1016,478800.0]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1019,54100.1]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1018,479056.2]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1017,479930.2]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1020,2977403.0]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1133,959.1219]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1022,17.95769]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1130,822601047.7452]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1021,276.3368]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1016,478600.0]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1019,53900.149999999994]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1018,479266.7]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1017,479984.39999999997]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1020,2977404.0]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1133,959.3365]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1022,17.88225]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1130,822785944.5336]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1021,276.319]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1016,478900.0]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1019,53700.200000000004]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1018,479079.2]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1017,478328.10000000003]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1020,2977404.0]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1133,957.4866]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1022,16.99194]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1130,822468851.0076]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1021,276.3878]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1016,478800.0]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1019,53653.48]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1018,479481.3]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1017,478535.39999999997]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1020,2977404.0]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1133,957.7458]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1022,16.55017]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1130,823023839.1132]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1021,276.2635]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1016,478800.0]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1019,53500.0]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1018,479014.6]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1017,477984.39999999997]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1020,2977404.0]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1133,955.2456]
["2020-01-24T15:50:45.000000000","2020-01-24T22:50:45.000000000",1020,2977404.0]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1017,479984.39999999997]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1020,2977404.0]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1133,959.2657]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1022,16.29713]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1130,822673972.7085]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1021,276.4523]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1016,478800.0]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1019,53246.78999999999]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1018,479170.8]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1017,479212.5]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1020,2977405.0]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1133,958.3312]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1022,16.23938]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1130,822211581.712]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1021,276.0999]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1016,478800.0]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1019,53146.810000000005]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1018,479014.6]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1017,479984.39999999997]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1020,2977405.0]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1133,958.8907]
["2020-01-24T15:53:15.000000000","2020-01-24T22:53:15.000000000",1022,16.35038]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1017,479360.4]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1020,2977405.0]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1133,958.3604]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1022,16.38367]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1130,821735196.912]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1021,275.9904]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1016,478500.0]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1019,53000.0]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1018,479366.69999999995]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1017,479984.39999999997]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1020,2977405.0]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1133,959.2612]
["2020-01-24T15:54:45.000000000","2020-01-24T22:54:45.000000000",1020,2977405.0]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1017,479984.39999999997]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1020,2977405.0]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1133,959.2657]
["2020-01-24T15:55:15.000000000","2020-01-24T22:55:15.000000000",1022,16.77374]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1017,479984.39999999997]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1020,2977406.0]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1133,959.5157]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1022,16.84992]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1130,821834620.5222]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1021,276.0237]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1016,478700.0]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1019,52646.810000000005]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1018,479335.39999999997]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1017,479984.39999999997]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1020,2977406.0]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1133,959.2054]
["2020-01-24T15:56:45.000000000","2020-01-24T22:56:45.000000000",1020,2977406.0]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1017,479984.39999999997]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1020,2977406.0]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1133,956.9802]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1022,16.81436]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1130,822310707.7416]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1021,276.1814]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1016,478600.0]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1019,52500.0]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1018,479435.4]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1017,479984.39999999997]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1020,2977406.0]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1133,959.6365]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1022,16.78325]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1130,822032915.7618]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1021,276.3568]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1016,479000.0]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1019,52346.76]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1018,479412.5]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1017,479984.39999999997]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1020,2977406.0]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1133,959.1927]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1022,16.12207]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1130,822925244.34]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1021,276.3967]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1016,479100.0]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1019,52046.71]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1018,479300.0]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1017,479892.7]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1020,2977407.0]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1133,959.4865]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1022,15.57784]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1130,823077666.2277]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1021,276.6898]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1016,479100.0]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1019,51946.74]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1018,479581.2]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1017,479016.7]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1020,2977407.0]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1133,958.6167]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1022,14.99615]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1130,822753724.3461]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1021,276.1525]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1016,478400.0]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1019,51700.200000000004]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1018,478964.60000000003]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1017,479009.4]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1020,2977407.0]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1133,958.7573]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1022,14.11481]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1130,822905869.8438]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1021,276.3079]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1016,478800.0]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1019,51446.74]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1018,479122.9]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1017,479984.39999999997]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1020,2977407.0]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1133,959.2448]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1022,13.68633]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1130,822231784.899]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1021,276.2347]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1016,479000.0]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1019,51300.049999999996]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1018,479583.3]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1017,479984.39999999997]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1020,2977407.0]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1133,959.8386]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1022,12.63635]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1130,822681075.6153]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1021,276.3568]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1016,479200.0]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1019,51000.0]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1018,479608.3]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1017,479907.30000000005]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1020,2977408.0]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1133,959.4406]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1022,11.9948]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1130,823203589.2864]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1021,276.5343]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1016,479200.0]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1019,50800.049999999996]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1018,478481.3]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1017,479903.1]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1020,2977408.0]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1133,958.9427]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1022,11.65508]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1130,823183640.6528]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1021,276.4804]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1016,479100.0]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1019,50646.810000000005]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1018,479627.1]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1017,479020.10000000003]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1020,2977408.0]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1133,958.6139]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1022,11.41534]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1130,823236638.5152]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1021,276.3968]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1016,479500.0]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1019,50400.149999999994]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1018,478610.4]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1017,479171.89999999997]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1020,2977408.0]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1133,958.4594]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1022,11.20443]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1130,822503005.184]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1021,276.3213]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1016,479000.0]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1019,50300.049999999996]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1018,479183.3]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1017,479984.39999999997]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1020,2977408.0]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1133,959.1782]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1022,11.03797]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1130,822589052.2752]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1021,276.2701]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1016,479100.0]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1019,50046.71]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1018,479237.5]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1017,479771.9]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1020,2977409.0]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1133,959.0052]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1022,11.35102]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1130,822516382.0316]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1021,276.2635]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1016,479000.0]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1019,49800.049999999996]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1018,479335.39999999997]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1017,479111.5]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1020,2977409.0]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1133,958.5698]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1022,11.13785]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1130,822886473.9703]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1021,276.3856]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1016,478900.0]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1019,49600.1]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1018,479543.8]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1017,479376.0]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1020,2977409.0]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1133,958.8781]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1022,11.00242]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1130,823098167.7502]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1021,276.3612]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1016,479100.0]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1019,49446.74]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1018,479412.5]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1017,479984.39999999997]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1020,2977409.0]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1133,959.4219]
["2020-01-24T16:13:15.000000000","2020-01-24T23:13:15.000000000",1022,10.72275]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1017,479400.0]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1020,2977409.0]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1133,958.6813]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1022,10.48514]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1130,822569379.9118]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1021,276.3124]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1016,479100.0]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1019,49200.200000000004]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1018,479000.0]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1017,479932.3]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1020,2977409.0]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1133,958.749]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1022,10.08774]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1130,822913270.6513]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1021,276.0001]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1016,478600.0]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1019,49000.0]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1018,479093.8]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1017,479984.39999999997]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1020,2977409.0]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1133,959.2157]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1022,9.821402]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1130,822436885.2113]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1021,276.2902]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1016,479200.0]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1019,48846.76]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1018,479312.5]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1017,478251.0]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1020,2977409.0]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1133,955.5239]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1022,9.423997]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1130,822073641.3133]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1021,276.0038]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1016,478800.0]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1019,48700.200000000004]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1018,477375.0]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1017,479886.39999999997]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1020,2977409.0]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1133,958.1718]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1022,9.03779]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1130,822067367.115]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1021,276.2902]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1016,478900.0]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1019,48546.71]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1018,479227.10000000003]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1017,479161.5]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1020,2977410.0]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1133,958.4032]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1022,9.024414]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1130,822483609.033]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1021,276.0238]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1016,478700.0]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1019,48300.049999999996]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1018,479062.5]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1017,479388.5]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1020,2977410.0]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1133,958.576]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1022,9.024414]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1130,822100416.366]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1021,276.2436]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1016,478900.0]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1019,48146.810000000005]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1018,479139.6]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1017,479984.39999999997]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1020,2977410.0]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1133,959.0261]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1022,8.358414]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1130,822232613.37]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1021,276.2258]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1016,478900.0]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1019,47942.94]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1018,478906.3]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1017,479753.10000000003]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1020,2977410.0]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1133,958.9719]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1022,8.158582]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1130,823223793.159]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1021,276.3301]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1016,478800.0]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1019,47800.049999999996]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1018,478970.8]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1017,479268.7]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1020,2977410.0]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1133,958.1374]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1022,7.254782]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1130,822090888.654]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1021,276.1725]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1016,478400.0]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1019,47646.810000000005]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1018,478981.3]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1017,478385.4]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1020,2977410.0]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1133,957.2562]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1022,6.859914]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1130,821538281.358]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1021,275.9771]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1016,479100.0]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1019,47446.74]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1018,478868.7]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1017,479361.5]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1020,2977410.0]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1133,958.2969]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1022,6.099175]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1130,821782726.719]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1021,276.0149]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1016,478600.0]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1019,47185.78999999999]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1018,479500.0]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1017,479984.39999999997]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1020,2977410.0]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1133,958.8907]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1022,5.82976]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1130,821789574.762]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1021,276.0238]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1016,478300.0]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1019,46946.74]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1018,478950.0]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1017,478067.7]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1020,2977411.0]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1133,955.6239]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1022,5.408003]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1130,821875897.9481]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1021,276.117]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1016,478300.0]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1019,46700.200000000004]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1018,477281.3]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1017,476619.8]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1020,2977411.0]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1133,955.7136]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1022,5.408041]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1130,821578156.8481]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1021,275.8906]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1016,478400.0]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1019,46500.0]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1018,479310.4]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1017,479271.9]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1020,2977411.0]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1133,958.5011]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1022,4.975081]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1130,822305538.3554]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1021,276.2331]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1016,478400.0]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1019,46246.78999999999]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1018,476656.3]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1017,479474.0]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1020,2977411.0]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1133,958.0552]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1022,4.766436]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1130,822206092.828]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1021,276.1126]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1016,478000.0]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1019,46100.1]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1018,479347.89999999997]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1017,479546.89999999997]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1020,2977411.0]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1133,958.904]
["2020-01-24T16:30:45.000000000","2020-01-24T23:30:45.000000000",1020,2977411.0]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1017,479937.5]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1020,2977411.0]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1133,959.4771]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1022,4.333854]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1130,822600897.5266]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1021,276.3346]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1016,478000.0]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1019,45346.76]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1018,476845.8]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1017,478573.89999999997]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1020,2977411.0]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1133,957.4364]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1022,4.229165]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1130,822431185.0996]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1021,275.9039]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1016,478500.0]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1019,44746.78999999999]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1018,477635.4]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1017,479776.0]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1020,2977411.0]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1133,956.9156]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1022,4.162662]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1130,820646524.9462]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1021,275.7308]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1016,478000.0]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1019,44546.71]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1018,476891.7]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1017,477253.10000000003]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1020,2977411.0]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1133,954.2427]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1022,3.545431]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1130,821181863.444]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1021,275.7573]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1016,478600.0]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1019,43793.509999999995]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1018,478531.3]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1017,479081.2]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1020,2977411.0]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1133,956.6562]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1022,3.429916]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1130,822292140.0059]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1021,276.0104]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1016,477500.0]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1019,43500.0]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1018,476587.5]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1017,476494.8]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1020,2977411.0]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1133,953.2177]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1022,2.977168]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1130,821749953.4628]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1021,276.0571]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1016,478200.0]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1019,42993.46]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1018,476925.0]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1017,476255.2]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1020,2977411.0]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1133,953.199]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1022,2.830582]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1130,821042818.3503]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1021,275.8462]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1016,478200.0]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1019,42400.149999999994]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1018,477031.3]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1017,479332.3]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1020,2977411.0]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1133,956.3406]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1022,2.393264]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1130,821697253.2881]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1021,275.9239]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1016,478400.0]
["2020-01-24T16:38:45.000000000","2020-01-24T23:38:45.000000000",1021,276.0237]
["2020-01-24T16:38:45.000000000","2020-01-24T23:38:45.000000000",1016,478400.0]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1021,276.0237]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1016,478700.0]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1019,41940.07]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1018,477420.8]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1017,479780.19999999995]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1020,2977411.0]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1133,958.1865]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1022,2.053603]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1130,821776750.1618]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1021,276.117]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1016,478500.0]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1019,41246.78999999999]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1018,479254.2]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1017,479812.5]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1020,2977411.0]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1133,959.0268]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1022,1.598498]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1130,822728330.7174]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1021,276.1104]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1016,478400.0]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1019,41246.78999999999]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1018,476958.3]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1017,479753.10000000003]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1020,2977411.0]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1133,956.7302]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1022,1.565165]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1130,822285589.7017]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1021,276.0836]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1016,478400.0]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1019,40646.810000000005]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1018,476889.6]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1017,476000.0]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1020,2977411.0]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1133,952.8817]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1022,0.01777735]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1130,821419758.5829]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1021,276.0237]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1016,478300.0]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1019,40046.71]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1018,477266.7]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1017,477916.7]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1020,2977411.0]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1133,954.7479]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1022,0.01777735]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1130,821089265.9619]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1021,275.7573]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1016,478200.0]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1019,39493.46]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1018,478272.89999999997]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1017,477733.3]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1020,2977411.0]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1133,956.7437]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1022,0.01777735]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1130,821201514.3566]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1021,275.8573]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1016,478100.0]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1019,38946.74]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1018,476468.8]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1017,476000.0]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1020,2977411.0]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1133,952.5604]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1022,0.01555518]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1130,821095816.2661]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1021,275.7551]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1016,478100.0]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1019,38446.74]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1018,477431.2]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1017,476000.0]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1020,2977411.0]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1133,952.8549]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1022,0.03111036]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1130,820778424.2535]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1021,275.6442]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1016,477700.0]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1019,37885.74]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1018,476687.5]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1017,476000.0]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1020,2977411.0]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1133,952.4688]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1022,0.0]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1130,820481278.6357]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1021,275.562]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1016,477800.0]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1019,37446.74]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1018,476462.5]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1017,476000.0]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1020,2977411.0]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1133,952.3917]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1022,0.0]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1130,820646227.2051]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1021,275.6051]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1016,477400.0]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1019,36946.74]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1018,476312.5]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1017,476000.0]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1020,2977411.0]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1133,952.5417]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1022,0.05110988]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1130,820692674.8167]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1021,275.5708]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1016,477700.0]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1019,36446.74]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1018,476179.19999999995]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1017,476000.0]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1020,2977411.0]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1133,952.0625]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1022,0.05333205]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1130,819886391.9179]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1021,275.3467]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1016,477100.0]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1019,35985.840000000004]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1018,477875.0]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1017,476066.7]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1020,2977411.0]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1133,953.848]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1022,0.01777735]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1130,820045087.9242]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1021,275.4621]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1016,476900.0]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1019,35600.1]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1018,476395.8]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1017,476000.0]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1020,2977411.0]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1133,953.4]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1022,0.03111036]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1130,819734246.2158]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1021,275.2778]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1016,477500.0]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1019,35146.810000000005]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1018,476152.10000000003]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1017,476000.0]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1020,2977411.0]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1133,952.0479]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1022,0.03111036]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1130,819919143.4389]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1021,275.3333]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1016,477400.0]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1019,34846.76]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1018,476110.4]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1017,476000.0]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1020,2977411.0]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1133,952.2771]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1022,0.05110988]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1130,819872993.5684]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1021,275.3688]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1016,477400.0]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1019,34446.74]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1018,477906.3]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1017,476000.0]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1020,2977411.0]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1133,952.6458]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1022,0.01777735]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1130,819364154.0285]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1021,275.2068]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1016,476900.0]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1019,34146.810000000005]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1018,477375.0]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1017,476000.0]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1020,2977411.0]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1133,953.6917]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1022,0.05110988]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1130,819364154.0285]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1021,275.2068]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1016,477400.0]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1019,33800.049999999996]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1018,477431.2]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1017,476000.0]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1020,2977411.0]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1133,953.3042]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1022,0.03333253]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1130,819754194.8695]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1021,275.2712]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1016,477600.0]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1019,33546.71]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1018,477679.19999999995]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1017,476000.0]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1020,2977411.0]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1133,953.8708]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1022,0.0644429]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1130,819806895.0442]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1021,275.3577]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1016,477500.0]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1019,33246.8]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1018,477720.8]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1017,476000.0]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1020,2977411.0]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1133,953.7208]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1022,0.0]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1130,819212008.3264]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1021,275.158]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1016,477600.0]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1019,32846.76]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1018,477662.5]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1017,476000.0]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1020,2977411.0]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1133,953.7098]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1022,0.03333253]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1130,819476700.1643]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1021,275.4488]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1016,477700.0]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1019,32546.71]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1018,477300.0]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1017,476000.0]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1020,2977411.0]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1133,953.6583]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1022,0.0]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1130,819952192.701]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1021,275.391]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1016,477700.0]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1019,32242.989999999998]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1018,476495.5]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1017,476000.0]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1020,2977411.0]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1133,952.2313]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1022,0.01777735]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1130,819899492.5263]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1021,275.3388]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1016,477300.0]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1019,31946.75]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1018,477562.5]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1017,476000.0]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1020,2977411.0]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1133,953.4937]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1022,0.06666507]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1130,819721145.6074]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1021,275.1779]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1016,477300.0]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1019,31646.809999999998]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1018,477714.60000000003]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1017,476000.0]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1020,2977411.0]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1133,953.5979]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1022,0.06153699]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1130,819128640.8184]
["2020-01-24T17:05:00.000000000","2020-01-25T00:05:00.000000000",1021,275.1913]
["2020-01-24T17:05:00.000000000","2020-01-25T00:05:00.000000000",1130,819357603.7243]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1022,0.0999976]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1130,819357603.7243]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1021,275.2268]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1016,477400.0]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1019,31200.199999999997]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1018,477868.7]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1017,476000.0]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1020,2977411.0]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1133,952.4917]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1022,0.06666507]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1130,819655047.0832]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1021,275.2912]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1016,477600.0]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1019,30942.94]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1018,476495.5]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1017,476000.0]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1020,2977411.0]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1133,953.3542]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1022,0.06666507]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1130,819655047.0832]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1021,275.2024]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1016,477800.0]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1019,30646.809999999998]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1018,477800.0]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1017,476000.0]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1020,2977411.0]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1133,953.9104]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1022,0.05110988]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1130,820051340.4873]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1021,275.4243]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1016,477700.0]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1019,30400.15]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1018,476331.2]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1017,476000.0]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1020,2977411.0]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1133,952.3042]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1022,0.01555518]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1130,820097788.0989]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1021,275.5131]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1016,477700.0]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1019,30100.100000000002]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1018,476425.0]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1017,476000.0]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1020,2977411.0]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1133,952.2604]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1022,0.03111036]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1130,819806895.0442]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1021,275.3577]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1016,477700.0]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1019,29900.15]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1018,476181.2]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1017,476000.0]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1020,2977411.0]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1133,952.0542]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1022,0.0]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1130,819258455.938]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1021,275.158]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1016,477300.0]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1019,29600.100000000002]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1018,476497.9]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1017,476000.0]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1020,2977411.0]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1133,952.2833]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1022,0.04888771]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1130,819800344.74]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1021,275.2534]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1016,477200.0]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1019,29346.76]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1018,476100.0]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1017,476000.0]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1020,2977411.0]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1133,952.125]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1022,0.05333205]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1130,819489800.7727]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1021,275.2823]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1016,477500.0]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1019,29000.0]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1018,476112.5]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1017,476000.0]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1020,2977411.0]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1133,953.3]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1022,0.03111036]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1130,819337357.3295]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1021,274.8604]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1016,477100.0]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1019,28746.8]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1018,477845.8]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1017,476000.0]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1020,2977411.0]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1133,953.7208]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1022,0.08571223]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1130,819159308.1517]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1021,275.1247]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1016,477200.0]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1019,28546.71]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1018,477683.3]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1017,476000.0]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1020,2977411.0]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1133,953.7396]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1022,0.04888771]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1130,819324256.7211]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1021,275.1628]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1016,476300.0]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1019,28246.8]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1018,477437.5]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1017,476000.0]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1020,2977411.0]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1133,953.5292]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1022,0.01555518]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1130,818108282.0687]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1021,274.7606]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1016,476900.0]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1019,28000.0]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1018,477431.2]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1017,476000.0]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1020,2977411.0]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1133,953.5208]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1022,0.06666507]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1130,818610273.5633]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1021,274.8107]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1016,476200.0]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1019,27846.76]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1018,477808.3]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1017,476000.0]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1020,2977411.0]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1133,953.875]
["2020-01-24T17:19:15.000000000","2020-01-25T00:19:15.000000000",1022,0.07142685]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1017,476000.0]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1020,2977411.0]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1133,953.5625]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1022,0.05110988]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1130,818723117.4402]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1021,274.9537]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1016,477000.0]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1019,27400.15]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1018,477458.3]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1017,476000.0]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1020,2977411.0]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1133,953.6271]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1022,0.03333253]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1130,818716567.136]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1021,275.027]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1016,476900.0]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1019,27200.199999999997]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1018,477585.39999999997]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1017,476000.0]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1020,2977411.0]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1133,953.4]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1022,0.0355547]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1130,818921413.0128]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1021,274.8405]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1016,476600.0]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1019,27000.0]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1018,477275.0]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1017,476000.0]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1020,2977411.0]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1133,953.3646]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1022,0.0355547]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1130,818630222.217]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1021,274.705]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1016,475700.0]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1019,26746.8]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1018,476435.4]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1017,476000.0]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1020,2977411.0]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1133,953.2083]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1022,0.06666507]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1130,817969534.7161]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1021,274.7251]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1016,476200.0]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1019,26546.71]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1018,476879.2]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1017,476000.0]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1020,2977411.0]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1133,952.95]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1022,0.03333253]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1130,817969534.7161]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1021,274.7428]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1016,476500.0]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1019,26300.05]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1018,476714.60000000003]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1017,474000.0]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1020,2977411.0]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1133,950.7938]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1022,0.06666507]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1130,817572645.8298]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1021,274.5918]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1016,476000.0]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1019,26046.71]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1018,476916.7]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1017,474266.7]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1020,2977411.0]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1133,951.1188]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1022,0.03111036]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1130,818061834.4571]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1021,274.6185]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1016,476400.0]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1019,25746.8]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1018,476820.80000000005]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1017,474266.7]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1020,2977411.0]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1133,951.0792]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1022,0.06666507]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1130,818167830.2887]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1021,274.7917]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1016,476400.0]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1019,25500.0]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1018,476762.5]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1017,476000.0]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1020,2977411.0]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1133,952.8839]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1022,0.0]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1130,817539894.3088]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1021,274.3744]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1016,475600.0]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1019,25246.8]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1018,474345.8]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1017,475733.3]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1020,2977411.0]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1133,952.05]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1022,0.04888771]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1130,818134781.0266]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1021,274.6429]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1016,476100.0]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1019,25046.71]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1018,476812.5]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1017,476000.0]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1020,2977411.0]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1133,953.0417]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1022,0.08222024]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1130,818240479.1171]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1021,274.9071]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1016,476500.0]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1019,24846.76]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1018,476875.0]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1017,476000.0]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1020,2977411.0]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1133,952.9667]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1022,0.06666507]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1130,817870386.9298]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1021,274.6918]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1016,476500.0]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1019,24546.71]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1018,477164.60000000003]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1017,476000.0]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1020,2977411.0]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1133,953.225]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1022,0.06666507]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1130,817658990.7488]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1021,274.7184]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1016,476500.0]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1019,24346.76]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1018,477164.60000000003]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1017,476000.0]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1020,2977411.0]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1133,953.225]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1022,0.08444241]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1130,818028785.195]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1021,274.7916]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1016,476600.0]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1019,24100.100000000002]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1018,477275.0]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1017,476000.0]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1020,2977411.0]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1133,952.9979]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1022,0.01555518]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1130,818009134.2824]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1021,274.7983]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1016,476600.0]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1019,23900.15]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1018,477143.7]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1017,476000.0]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1020,2977411.0]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1133,953.2542]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1022,0.03111036]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1130,818260427.7708]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1021,274.7916]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1016,476600.0]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1019,23700.199999999997]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1018,477016.7]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1017,476000.0]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1020,2977411.0]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1133,953.1833]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1022,0.03333253]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1130,818075232.8066]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1021,274.7562]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1016,476800.0]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1019,23500.0]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1018,477195.80000000005]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1017,476000.0]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1020,2977411.0]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1133,953.1875]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1022,0.0999976]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1130,818220530.4634]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1021,274.9315]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1016,477000.0]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1019,23346.76]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1018,477437.5]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1017,476000.0]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1020,2977411.0]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1133,953.4353]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1022,0.0999976]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1130,818861567.0517]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1021,275.078]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1016,476900.0]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1019,23200.199999999997]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1018,476995.8]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1017,476000.0]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1020,2977411.0]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1133,952.9146]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1022,0.03333253]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1130,817612245.3961]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1021,274.5052]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1016,476200.0]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1019,23100.100000000002]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1018,476383.30000000005]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1017,476000.0]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1020,2977411.0]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1133,952.6271]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1022,0.0644429]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1130,817222502.2962]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1021,274.4586]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1016,476800.0]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1019,22900.15]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1018,476770.8]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1017,476000.0]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1020,2977411.0]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1133,951.3]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1022,0.01777735]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1130,817288600.8204]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1021,274.3255]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1016,475900.0]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1019,22746.8]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1018,476164.60000000003]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1017,476000.0]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1020,2977411.0]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1133,952.7321]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1022,0.0]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1130,817328200.3867]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1021,274.614]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1016,476800.0]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1019,22600.100000000002]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1018,476620.8]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1017,474266.7]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1020,2977411.0]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1133,950.9209]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1022,0.03111036]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1130,817347851.2993]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1021,274.6429]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1016,476600.0]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1019,22400.15]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1018,476747.8]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1017,476000.0]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1020,2977411.0]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1133,952.7333]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1022,0.0]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1130,817843887.9719]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1021,274.7726]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1016,476400.0]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1019,22300.05]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1018,474406.3]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1017,476000.0]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1020,2977411.0]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1133,951.9417]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1022,0.01555518]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1130,817685191.9656]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1021,274.603]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1016,476400.0]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1019,22100.100000000002]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1018,476512.5]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1017,474266.7]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1020,2977411.0]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1133,950.6584]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1022,0.01777735]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1130,817176352.4257]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1021,274.4587]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1016,476600.0]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1019,21900.15]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1018,476625.0]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1017,475733.3]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1020,2977411.0]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1133,952.5187]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1022,0.0355547]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1130,817440448.7814]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1021,274.5719]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1016,476200.0]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1019,21746.8]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1018,476839.60000000003]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1017,476000.0]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1020,2977411.0]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1133,952.8058]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1022,0.0]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1130,817771536.8846]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1021,274.623]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1016,476000.0]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1019,21446.75]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1018,474833.3]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1017,476000.0]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1020,2977411.0]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1133,952.4104]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1022,0.03333253]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1130,817672091.3572]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1021,274.6252]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1016,477000.0]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1019,21246.8]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1018,477002.1]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1017,476000.0]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1020,2977411.0]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1133,953.1646]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1022,0.06666507]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1130,817949586.0624]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1021,274.8583]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1016,476400.0]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1019,21000.0]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1018,476118.7]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1017,476000.0]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1020,2977411.0]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1133,953.0625]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1022,0.0]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1130,817579493.8751]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1021,274.6429]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1016,476600.0]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1019,20800.05]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1018,474947.9]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1017,476000.0]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1020,2977411.0]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1133,951.0438]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1022,0.03809432]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1130,817756947.5707]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1021,274.7251]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1016,476700.0]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1019,20646.809999999998]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1018,477185.4]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1017,476000.0]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1020,2977411.0]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1133,953.4708]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1022,0.06666507]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1130,818101434.0234]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1021,274.765]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1016,476500.0]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1019,20400.15]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1018,477108.3]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1017,476000.0]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1020,2977411.0]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1133,953.1708]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1022,0.03333253]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1130,817916239.0592]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1021,274.5966]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1016,476000.0]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1019,20300.05]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1018,474500.0]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1017,475733.3]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1020,2977411.0]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1133,952.227]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1022,0.0999976]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1130,816482317.9216]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1021,274.2256]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1016,476900.0]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1019,20200.199999999997]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1018,477195.80000000005]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1017,476000.0]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1020,2977411.0]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1133,951.4688]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1022,0.04666555]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1130,817381198.3025]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1021,274.6673]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1016,476400.0]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1019,20100.100000000002]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1018,477510.4]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1017,476000.0]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1020,2977411.0]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1133,953.4562]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1022,0.03333253]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1130,818161279.9845]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1021,274.7406]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1016,476800.0]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1019,20000.0]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1018,477864.6]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1017,476000.0]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1020,2977411.0]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1133,953.7917]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1022,0.0]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1130,818471823.9518]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1021,274.9604]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1016,477100.0]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1019,19900.15]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1018,477691.7]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1017,476000.0]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1020,2977411.0]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1133,953.6938]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1022,0.0]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1130,818663569.2202]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1021,274.9582]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1016,477200.0]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1019,19846.76]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1018,476058.3]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1017,476000.0]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1020,2977411.0]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1133,952.2062]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1022,0.01555518]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1130,819357603.7243]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1021,275.1735]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1016,477700.0]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1019,19746.8]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1018,476466.7]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1017,476000.0]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1020,2977411.0]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1133,952.5688]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1022,0.04888771]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1130,819602049.1674]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1021,275.2756]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1016,477800.0]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1019,19600.100000000002]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1018,476735.4]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1017,476000.0]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1020,2977411.0]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1133,952.5812]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1022,0.05333205]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1130,820005190.6168]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1021,275.4244]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1016,477900.0]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1019,19500.0]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1018,476754.2]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1017,476000.0]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1020,2977411.0]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1133,952.7104]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1022,0.0999976]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1130,819892942.2221]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1021,275.3955]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1016,478000.0]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1019,19346.76]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1018,476533.3]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1017,476000.0]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1020,2977411.0]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1133,952.9021]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1022,0.01555518]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1130,820150488.2736]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1021,275.673]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1016,478000.0]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1019,19300.05]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1018,477000.0]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1017,478000.0]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1020,2977411.0]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1133,955.2292]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1022,0.03333253]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1130,821228013.3145]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1021,275.8283]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1016,478300.0]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1019,19200.199999999997]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1018,477718.8]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1017,476000.0]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1020,2977411.0]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1133,952.9792]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1022,0.0]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1130,820476514.7781]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1021,275.5421]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1016,478200.0]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1019,19046.71]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1018,478522.89999999997]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1017,476266.7]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1020,2977411.0]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1133,955.4]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1022,0.0]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1130,821340559.4503]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1021,275.7862]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1016,478400.0]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1019,19000.0]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1018,479333.3]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1017,478000.0]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1020,2977411.0]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1133,955.5558]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1022,0.05110988]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1130,820890970.3893]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1021,275.602]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1016,478300.0]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1019,18846.76]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1018,476943.8]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1017,477733.3]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1020,2977411.0]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1133,956.4104]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1022,0.03333253]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1130,820745672.7325]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1021,275.6575]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1016,478300.0]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1019,18800.05]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1018,479283.3]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1017,476000.0]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1020,2977411.0]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1133,955.3417]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1022,0.01777735]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1130,820897520.6935]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1021,275.724]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1016,478100.0]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1019,18700.199999999997]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1018,478966.7]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1017,476000.0]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1020,2977411.0]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1133,953.225]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1022,0.0355547]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1130,820633424.3378]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1021,275.5576]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1016,478100.0]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1019,18700.199999999997]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1018,476698.69999999995]
["2020-01-24T18:12:30.000000000","2020-01-25T01:12:30.000000000",1019,18700.199999999997]
["2020-01-24T18:12:30.000000000","2020-01-25T01:12:30.000000000",1018,478613.80000000005]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1019,18700.199999999997]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1018,477712.5]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1017,476000.0]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1020,2977411.0]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1133,954.7917]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1022,0.03333253]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1130,820375282.8041]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1021,275.6574]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1016,478200.0]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1019,18600.100000000002]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1018,477581.2]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1017,476266.7]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1020,2977411.0]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1133,953.4125]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1022,0.01777735]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1130,820401781.762]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1021,275.5576]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1016,478100.0]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1019,18500.0]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1018,476960.39999999997]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1017,476000.0]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1020,2977411.0]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1133,952.8542]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1022,0.04888771]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1130,819628548.1253]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1021,275.1581]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1016,478400.0]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1019,18400.15]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1018,479268.7]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1017,476000.0]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1020,2977411.0]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1133,953.7396]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1022,0.03333253]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1130,819456751.5106]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1021,275.4555]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1016,477800.0]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1019,18300.05]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1018,479406.3]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1017,477733.3]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1020,2977411.0]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1133,957.2646]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1022,0.0]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1130,820613475.6841]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1021,275.744]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1016,477900.0]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1019,18146.809999999998]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1018,479297.9]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1017,477733.3]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1020,2977411.0]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1133,956.9687]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1022,0.03333253]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1130,821585004.8934]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1021,275.9594]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1016,478100.0]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1019,18100.100000000002]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1018,479195.80000000005]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1017,478000.0]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1020,2977411.0]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1133,957.2563]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1022,0.0]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1130,821036268.0461]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1021,275.8661]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1016,478200.0]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1019,18000.0]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1018,477362.5]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1017,476000.0]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1020,2977411.0]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1133,954.9396]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1022,0.02857074]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1130,820773958.137]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1021,275.6241]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1016,478200.0]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1019,17900.15]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1018,479062.5]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1017,478000.0]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1020,2977411.0]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1133,957.9375]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1022,0.0]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1130,821551955.6313]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1021,275.8661]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1016,478200.0]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1019,17846.76]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1018,479160.39999999997]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1017,477733.3]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1020,2977411.0]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1133,956.9875]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1022,0.01777735]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1130,820686124.5125]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1021,275.5554]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1016,478000.0]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1019,17746.8]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1018,476918.8]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1017,477733.3]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1020,2977411.0]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1133,956.5125]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1022,0.0355547]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1130,820983865.6125]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1021,275.8351]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1016,477800.0]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1019,17700.199999999997]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1018,476910.39999999997]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1017,478000.0]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1020,2977411.0]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1133,954.7167]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1022,0.05333205]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1130,819701196.9537]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1021,275.3244]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1016,477800.0]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1019,17600.100000000002]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1018,477370.8]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1017,477733.3]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1020,2977411.0]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1133,956.4021]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1022,0.0]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1130,820448229.3736]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1021,275.522]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1016,478700.0]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1019,17500.0]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1018,479185.4]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1017,478000.0]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1020,2977411.0]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1133,957.0354]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1022,0.02857074]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1130,821411124.091]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1021,275.7929]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1016,478100.0]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1019,17446.75]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1018,476847.89999999997]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1017,476285.7]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1020,2977411.0]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1133,953.192]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1022,0.05110988]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1130,820474430.5904]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1021,275.4399]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1016,478400.0]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1019,17400.15]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1018,477458.3]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1017,478000.0]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1020,2977411.0]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1133,956.4562]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1022,0.01777735]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1130,821003516.5251]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1021,275.7019]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1016,478300.0]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1019,17300.05]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1018,479216.7]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1017,478000.0]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1020,2977411.0]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1133,957.25]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1022,0.06666507]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1130,820646524.9462]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1021,275.5887]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1016,478400.0]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1019,17146.809999999998]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1018,477525.0]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1017,478000.0]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1020,2977411.0]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1133,956.3292]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1022,0.05110988]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1130,820738824.6872]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1021,275.7307]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1016,478600.0]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1019,17100.100000000002]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1018,477616.69999999995]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1017,478000.0]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1020,2977411.0]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1133,954.9646]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1022,0.01555518]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1130,820924019.6514]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1021,275.5532]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1016,478600.0]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1019,17100.100000000002]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1018,478920.8]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1017,476266.7]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1020,2977411.0]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1133,955.0896]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1022,0.0999976]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1130,820745374.9914]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1021,275.6574]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1016,478400.0]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1019,16900.15]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1018,479218.8]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1017,478000.0]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1020,2977411.0]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1133,957.0938]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1022,0.01777735]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1130,820996668.4798]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1021,275.7041]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1016,478700.0]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1019,16900.15]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1018,478968.8]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1017,478000.0]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1020,2977411.0]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1133,956.9688]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1022,0.0355547]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1130,820950518.6093]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1021,275.8107]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1016,478400.0]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1019,16800.05]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1018,479162.5]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1017,478000.0]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1020,2977411.0]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1133,957.4396]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1022,0.0999976]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1130,821539152.764]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1021,275.9061]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1016,478700.0]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1019,16700.199999999997]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1018,479618.7]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1017,478000.0]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1020,2977411.0]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1133,957.7083]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1022,0.03333253]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1130,821697253.2881]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1021,275.8994]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1016,478200.0]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1019,16600.100000000002]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1018,479446.39999999997]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1017,478000.0]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1020,2977411.0]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1133,957.5063]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1022,0.0]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1130,821538855.0229]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1021,275.9239]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1016,478800.0]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1019,16500.0]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1018,479737.5]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1017,478000.0]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1020,2977411.0]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1133,957.7104]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1022,0.0]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1130,821680282.0454]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1021,275.8683]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1016,478500.0]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1019,16500.0]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1018,479693.8]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1017,478000.0]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1020,2977411.0]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1133,957.6271]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1022,0.03333253]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1130,821935446.1681]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1021,276.0571]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1016,478400.0]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1019,16400.15]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1018,479785.39999999997]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1017,478000.0]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1020,2977411.0]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1133,957.8896]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1022,0.01777735]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1130,821803249.1197]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1021,276.0904]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1016,478600.0]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1019,16300.05]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1018,479800.0]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1017,478000.0]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1020,2977411.0]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1133,957.6812]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1022,0.08444241]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1130,821578454.5892]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1021,275.8373]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1016,478200.0]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1019,16300.05]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1018,479606.3]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1017,478000.0]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1020,2977411.0]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1133,957.4396]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1022,0.06888723]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1130,821446257.5408]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1021,275.8883]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1016,478500.0]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1019,16246.800000000001]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1018,479518.7]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1017,478000.0]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1020,2977411.0]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1133,957.4688]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1022,0.0]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1130,821538855.0229]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1021,275.9239]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1016,478400.0]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1019,16200.199999999999]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1018,479710.39999999997]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1017,478000.0]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1020,2977411.0]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1133,957.6958]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1022,0.0644429]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1130,821677602.3755]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1021,275.9239]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1016,478100.0]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1019,16100.1]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1018,479375.0]
["2020-01-24T18:45:00.000000000","2020-01-25T01:45:00.000000000",1017,478000.0]
["2020-01-24T18:45:00.000000000","2020-01-25T01:45:00.000000000",1020,2977411.0]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1019,16000.0]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1018,479812.5]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1017,478000.0]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1020,2977411.0]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1133,956.7813]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1022,0.06666507]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1130,822034296.2133]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1021,275.9838]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1016,478500.0]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1019,15900.15]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1018,478560.4]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1017,478000.0]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1020,2977411.0]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1133,956.0708]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1022,0.0476179]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1130,821836298.3818]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1021,275.8994]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1016,478300.0]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1019,15900.15]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1018,479875.0]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1017,478000.0]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1020,2977411.0]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1133,956.6833]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1022,0.01555518]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1130,821611801.5924]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1021,276.0571]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1016,478700.0]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1019,15800.050000000001]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1018,478570.80000000005]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1017,478000.0]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1020,2977411.0]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1133,956.0396]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1022,0.0]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1130,822094142.1744]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1021,276.0149]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1016,479000.0]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1019,15746.800000000001]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1018,479510.4]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1017,478000.0]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1020,2977411.0]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1133,956.5708]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1022,0.05110988]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1130,821855949.2944]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1021,276.0703]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1016,478600.0]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1019,15700.2]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1018,479460.39999999997]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1017,478000.0]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1020,2977411.0]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1133,956.7083]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1022,0.07142685]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1130,821892869.1908]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1021,276.0859]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1016,478800.0]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1019,15700.2]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1018,478231.3]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1017,478000.0]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1020,2977411.0]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1133,956.1563]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1022,0.03333253]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1130,821935446.1681]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1021,276.0394]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1016,478400.0]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1019,15600.099999999999]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1018,478070.80000000005]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1017,478000.0]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1020,2977411.0]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1133,957.4604]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1022,0.0355547]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1130,821783300.466]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1021,275.9904]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1016,478700.0]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1019,15500.0]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1018,478202.1]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1017,478000.0]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1020,2977411.0]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1133,956.2188]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1022,0.03111036]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1130,822067643.2165]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1021,276.006]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1016,478400.0]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1019,15446.75]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1018,478202.1]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1017,478000.0]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1020,2977411.0]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1133,956.3563]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1022,0.0]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1130,822034891.6955]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1021,276.0905]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1016,478600.0]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1019,15400.15]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1018,478406.3]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1017,478000.0]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1020,2977411.0]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1133,956.3833]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1022,0.03111036]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1130,822576185.0153]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1021,276.2568]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1016,478800.0]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1019,15300.050000000001]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1018,478444.2]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1017,478000.0]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1020,2977411.0]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1133,956.4833]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1022,0.0]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1130,822424337.0543]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1021,276.1725]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1016,478800.0]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1019,15300.050000000001]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1018,478177.1]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1017,478000.0]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1020,2977411.0]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1133,956.3229]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1022,0.0]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1130,822219788.9186]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1021,276.0726]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1016,478900.0]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1019,15242.990000000002]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1018,478500.0]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1017,478000.0]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1020,2977411.0]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1133,956.3396]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1022,0.01904716]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1130,822162027.1452]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1021,276.0726]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1016,479200.0]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1019,15200.2]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1018,478379.2]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1017,478000.0]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1020,2977411.0]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1133,956.45]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1022,0.06666507]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1130,822232889.527]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1021,276.1747]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1016,479400.0]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1019,15200.2]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1018,478541.7]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1017,478000.0]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1020,2977411.0]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1133,956.6228]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1022,0.0999976]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1130,822629480.6722]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1021,276.3612]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1016,479400.0]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1019,15100.099999999999]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1018,478445.80000000005]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1017,478000.0]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1020,2977411.0]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1133,956.3583]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1022,0.06666507]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1130,822179891.6112]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1021,276.0882]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1016,478900.0]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1019,15100.099999999999]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1018,478591.7]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1017,478000.0]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1020,2977411.0]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1133,956.2813]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1022,0.0999976]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1130,822133443.9996]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1021,276.1769]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1016,478900.0]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1019,15000.0]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1018,478777.10000000003]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1017,478000.0]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1020,2977411.0]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1133,956.9125]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1022,0.06666507]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1130,822854275.2027]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1021,276.3634]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1016,479600.0]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1019,15000.0]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1018,478814.6]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1017,478000.0]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1020,2977411.0]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1133,956.9875]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1022,0.0]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1130,823224069.6489]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1021,276.4899]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1016,479400.0]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1019,14900.15]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1018,478702.1]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1017,478000.0]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1020,2977411.0]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1133,956.7875]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1022,0.03333253]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1130,822880476.4195]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1021,276.4078]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1016,479700.0]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1019,14900.15]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1018,478404.2]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1017,478000.0]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1020,2977411.0]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1133,956.6792]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1022,0.01904716]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1130,822969501.0084]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1021,276.3545]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1016,479500.0]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1019,14900.15]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1018,478333.3]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1017,478000.0]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1020,2977411.0]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1133,956.375]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1022,0.03333253]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1130,823012673.4679]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1021,276.3212]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1016,479700.0]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1019,14900.15]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1018,478195.80000000005]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1017,478000.0]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1020,2977411.0]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1133,956.2458]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1022,0.06666507]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1130,822708679.8048]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1021,276.3301]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1016,479700.0]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1019,14900.15]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1018,478445.80000000005]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1017,478000.0]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1020,2977411.0]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1133,956.3687]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1022,0.0644429]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1130,822768228.0248]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1021,276.3257]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1016,480000.0]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1019,14800.050000000001]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1018,478475.0]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1017,478000.0]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1020,2977411.0]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1133,956.5688]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1022,0.03333253]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1130,822827776.2448]
["2020-01-24T19:11:00.000000000","2020-01-25T02:11:00.000000000",1021,276.2997]
["2020-01-24T19:11:00.000000000","2020-01-25T02:11:00.000000000",1130,822657766.0767]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1022,0.03333253]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1130,822741729.0669]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1021,276.3545]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1016,480000.0]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1019,14800.050000000001]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1018,478247.9]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1017,478000.0]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1020,2977411.0]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1133,956.5]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1022,0.01555518]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1130,822847427.1574]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1021,276.3679]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1016,479000.0]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1019,14800.050000000001]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1018,478606.3]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1017,478000.0]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1020,2977411.0]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1133,956.1333]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1022,0.06666507]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1130,823026071.8174]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1021,276.4766]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1016,479600.0]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1019,14800.050000000001]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1018,478535.39999999997]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1017,478000.0]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1020,2977411.0]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1133,956.7313]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1022,0.06190328]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1130,822728628.4585]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1021,276.4699]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1016,479200.0]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1019,14800.050000000001]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1018,478250.0]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1017,478000.0]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1020,2977411.0]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1133,956.4562]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1022,0.04666555]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1130,822781328.6332]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1021,276.3568]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1016,479500.0]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1019,14800.050000000001]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1018,478435.4]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1017,478000.0]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1020,2977411.0]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1133,956.5271]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1022,0.01777735]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1130,823350014.1342]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1021,276.3878]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1016,479900.0]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1019,14800.050000000001]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1018,478729.2]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1017,478000.0]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1020,2977411.0]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1133,956.825]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1022,0.06666507]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1130,822827776.2448]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1021,276.3568]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1016,480100.0]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1019,14746.800000000001]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1018,478827.1]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1017,478000.0]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1020,2977411.0]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1133,956.8438]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1022,0.0355547]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1130,823481913.4415]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1021,276.5699]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1016,479800.0]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1019,14746.800000000001]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1018,479037.5]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1017,478000.0]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1020,2977411.0]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1133,956.925]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1022,0.0]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1130,823383063.3963]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1021,276.5188]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1016,479600.0]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1019,14700.2]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1018,478793.8]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1017,478000.0]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1020,2977411.0]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1133,956.8438]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1022,0.01777735]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1130,822576482.7564]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1021,276.4004]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1016,479600.0]
["2020-01-24T19:20:45.000000000","2020-01-25T02:20:45.000000000",1019,14700.2]
["2020-01-24T19:20:45.000000000","2020-01-25T02:20:45.000000000",1016,479600.0]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1021,276.5099]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1016,479600.0]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1019,14700.2]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1018,478881.3]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1017,478000.0]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1020,2977411.0]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1133,956.9979]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1022,0.04888771]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1130,823217519.3447]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1021,276.4566]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1016,479200.0]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1019,14742.990000000002]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1018,478919.6]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1017,478000.0]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1020,2977411.0]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1133,956.8854]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1022,0.04666555]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1130,823323515.1763]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1021,276.3456]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1016,479500.0]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1019,14700.2]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1018,478768.7]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1017,478000.0]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1020,2977411.0]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1133,956.5354]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1022,0.0355547]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1130,822616082.3227]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1021,276.4566]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1016,479500.0]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1019,14700.2]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1018,478948.69999999995]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1017,478000.0]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1020,2977411.0]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1133,956.9458]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1022,0.03333253]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1130,823078771.9921]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1021,276.4744]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1016,479700.0]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1019,14700.2]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1018,478839.60000000003]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1017,478000.0]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1020,2977411.0]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1133,956.8729]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1022,0.01555518]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1130,823310116.8268]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1021,276.3678]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1016,479600.0]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1019,14700.2]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1018,479024.60000000003]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1017,478000.0]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1020,2977411.0]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1133,957.0542]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1022,0.06888723]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1130,823277365.3058]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1021,276.5766]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1016,479800.0]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1019,14700.2]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1018,479202.1]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1017,478000.0]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1020,2977411.0]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1133,957.1271]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1022,0.0355547]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1130,823673956.451]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1021,276.6032]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1016,479400.0]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1019,14700.2]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1018,479195.80000000005]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1017,478000.0]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1020,2977411.0]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1133,957.1875]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1022,0.03333253]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1130,823369962.7879]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1021,276.5587]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1016,479600.0]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1019,14700.2]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1018,479104.2]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1017,478000.0]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1020,2977411.0]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1133,957.1313]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1022,0.03333253]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1130,823462262.5289]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1021,276.4522]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1016,479600.0]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1019,14700.2]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1018,479168.8]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1017,478000.0]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1020,2977411.0]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1133,957.2875]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1022,0.0355547]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1130,824017549.6804]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1021,276.6854]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1016,479400.0]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1019,14700.2]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1018,479241.69999999995]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1017,478000.0]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1020,2977411.0]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1133,956.9292]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1022,0.0644429]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1130,823389315.9594]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1021,276.4611]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1016,479600.0]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1019,14700.2]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1018,478908.3]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1017,478000.0]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1020,2977411.0]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1133,957.0354]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1022,0.01777735]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1130,823144870.5163]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1021,276.4123]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1016,479600.0]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1019,14700.2]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1018,478858.3]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1017,478000.0]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1020,2977411.0]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1133,957.0354]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1022,0.03333253]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1130,823045722.73]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1021,276.5232]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1016,479900.0]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1019,14700.2]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1018,479225.0]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1017,478000.0]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1020,2977411.0]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1133,957.1812]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1022,0.0]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1130,823521810.7489]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1021,276.5543]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1016,479600.0]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1019,14700.2]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1018,479060.4]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1017,478000.0]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1020,2977411.0]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1133,957.1854]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1022,0.03333253]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1130,823323217.4352]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1021,276.5765]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1016,479600.0]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1019,14800.050000000001]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1018,478944.2]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1017,478000.0]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1020,2977411.0]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1133,956.8229]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1022,0.0]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1130,823620660.7941]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1021,276.509]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1016,479800.0]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1019,14700.2]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1018,478718.8]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1017,478000.0]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1020,2977411.0]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1133,956.9708]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1022,0.03333253]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1130,823244316.0437]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1021,276.5544]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1016,479500.0]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1019,14700.2]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1018,478541.7]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1017,478000.0]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1020,2977411.0]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1133,956.5]
["2020-01-24T19:38:45.000000000","2020-01-25T02:38:45.000000000",1022,0.0]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1017,478000.0]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1020,2977411.0]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1133,957.0625]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1022,0.0]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1130,823058823.3384]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1021,276.4989]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1016,479600.0]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1019,14700.2]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1018,478783.3]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1017,478000.0]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1020,2977411.0]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1133,957.0229]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1022,0.03333253]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1130,823125219.6037]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1021,276.5455]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1016,479500.0]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1019,14700.2]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1018,478870.8]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1017,478000.0]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1020,2977411.0]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1133,957.0979]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1022,0.01555518]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1130,823131769.9079]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1021,276.4722]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1016,479500.0]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1019,14700.2]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1018,478710.39999999997]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1017,478000.0]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1020,2977411.0]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1133,956.9604]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1022,0.03111036]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1130,822761677.7206]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1021,276.3634]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1016,479600.0]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1019,14700.2]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1018,478781.3]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1017,478000.0]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1020,2977411.0]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1133,956.9688]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1022,0.03333253]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1130,823124921.8626]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1021,276.5455]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1016,479300.0]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1019,14700.2]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1018,478602.10000000003]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1017,478000.0]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1020,2977411.0]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1133,956.7083]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1022,0.0]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1130,823078771.9921]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1021,276.4744]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1016,479600.0]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1019,14700.2]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1018,478612.5]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1017,478000.0]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1020,2977411.0]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1133,956.6875]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1022,0.0]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1130,823224069.6489]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1021,276.4722]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1016,479400.0]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1019,14700.2]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1018,478902.10000000003]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1017,478000.0]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1020,2977411.0]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1133,956.8312]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1022,0.05237969]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1130,823323515.1763]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1021,276.5232]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1016,479600.0]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1019,14700.2]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1018,478939.6]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1017,478000.0]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1020,2977411.0]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1133,956.9521]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1022,0.03333253]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1130,822728330.7174]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1021,276.3234]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1016,479100.0]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1019,14700.2]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1018,479045.8]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1017,478000.0]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1020,2977411.0]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1133,957.0958]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1022,0.01777735]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1130,823323515.1763]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1021,276.612]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1016,479700.0]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1019,14700.2]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1018,479202.1]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1017,478000.0]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1020,2977411.0]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1133,956.7083]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1022,0.01555518]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1130,823158268.8658]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1021,276.3901]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1016,479900.0]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1019,14700.2]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1018,478877.1]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1017,478000.0]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1020,2977411.0]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1133,956.9354]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1022,0.06888723]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1130,823429213.2668]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1021,276.4833]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1016,479800.0]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1019,14700.2]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1018,478854.2]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1017,478000.0]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1020,2977411.0]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1133,958.4625]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1022,0.08222024]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1130,823323217.4352]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1021,276.612]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1016,480000.0]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1019,14700.2]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1018,478687.5]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1017,478000.0]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1020,2977411.0]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1133,956.5625]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1022,0.0644429]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1130,822913823.4227]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1021,276.5189]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1016,479300.0]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1019,14700.2]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1018,478812.5]
["2020-01-24T19:53:00.000000000","2020-01-25T02:53:00.000000000",1017,478000.0]
["2020-01-24T19:53:00.000000000","2020-01-25T02:53:00.000000000",1020,2977411.0]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1019,14700.2]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1018,478781.3]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1017,478000.0]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1020,2977411.0]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1133,956.8042]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1022,0.03333253]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1130,822827478.5037]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1021,276.3034]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1016,479800.0]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1019,14700.2]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1018,478285.39999999997]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1017,478000.0]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1020,2977411.0]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1133,956.5063]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1022,0.0]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1130,822609532.0185]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1021,276.5299]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1016,479600.0]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1019,14700.2]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1018,478681.2]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1017,478000.0]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1020,2977411.0]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1133,956.7479]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1022,0.01555518]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1130,823178217.5195]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1021,276.4901]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1016,479800.0]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1019,14700.2]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1018,478543.8]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1017,478000.0]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1020,2977411.0]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1133,958.5187]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1022,0.05333205]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1130,823488761.4868]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1021,276.6387]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1016,479900.0]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1019,14700.2]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1018,480464.60000000003]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1017,480000.0]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1020,2977411.0]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1133,961.0542]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1022,0.0644429]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1130,823647159.752]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1021,276.5233]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1016,479900.0]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1019,14700.2]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1018,478689.6]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1017,478000.0]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1020,2977411.0]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1133,958.2604]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1022,0.08222024]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1130,823515260.4447]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1021,276.4995]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1016,479600.0]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1019,14700.2]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1018,481093.8]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1017,478000.0]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1020,2977411.0]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1133,957.5125]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1022,0.04666555]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1130,823627508.8394]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1021,276.5854]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1016,479700.0]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1019,14700.2]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1018,479636.19999999995]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1017,478000.0]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1020,2977411.0]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1133,957.0271]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1022,0.0]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1130,823224367.39]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1021,276.5788]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1016,480200.0]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1019,14700.2]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1018,479787.5]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1017,479733.3]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1020,2977411.0]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1133,960.7437]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1022,0.05110988]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1130,824182795.9909]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1021,276.8896]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1016,480300.0]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1019,14700.2]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1018,481750.0]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1017,480000.0]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1020,2977411.0]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1133,961.7729]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1022,0.06888723]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1130,824248596.774]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1021,276.8515]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1016,480200.0]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1019,14700.2]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1018,481812.5]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1017,480000.0]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1020,2977411.0]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1133,960.575]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1022,0.04666555]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1130,824625537.0066]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1021,276.9695]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1016,480100.0]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1019,14700.2]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1018,481883.30000000005]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1017,480000.0]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1020,2977411.0]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1133,960.6833]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1022,0.05333205]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1130,824671686.8771]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1021,276.9872]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1016,480400.0]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1019,14753.45]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1018,480031.3]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1017,480000.0]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1020,2977411.0]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1133,960.1]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1022,0.03333253]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1130,824420691.1298]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1021,276.9584]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1016,480400.0]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1019,14700.2]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1018,481391.7]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1017,480000.0]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1020,2977411.0]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1133,961.7146]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1022,0.03111036]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1130,824466841.0003]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1021,277.0116]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1016,480400.0]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1019,14700.2]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1018,481858.3]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1017,480000.0]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1020,2977411.0]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1133,960.5688]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1022,0.0]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1130,824810731.9708]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1021,277.0228]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1016,480200.0]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1019,14700.2]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1018,481864.6]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1017,480000.0]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1020,2977411.0]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1133,960.6229]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1022,0.0]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1130,824513288.6119]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1021,276.9939]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1016,480300.0]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1019,14700.2]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1018,481637.5]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1017,480000.0]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1020,2977411.0]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1133,961.7458]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1022,0.0]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1130,824380793.8224]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1021,276.9561]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1016,480300.0]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1019,14700.2]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1018,481766.7]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1017,479733.3]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1020,2977411.0]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1133,961.3916]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1022,0.03333253]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1130,824116697.4667]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1021,276.914]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1016,480500.0]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1019,14700.2]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1018,480127.1]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1017,480000.0]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1020,2977411.0]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1133,961.3542]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1022,0.01777735]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1130,824321543.3435]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1021,276.8718]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1016,480300.0]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1019,14700.2]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1018,481800.0]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1017,480000.0]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1020,2977411.0]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1133,960.5125]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1022,0.0]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1130,824519838.9161]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1021,276.9561]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1016,480400.0]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1019,14700.2]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1018,481827.1]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1017,480000.0]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1020,2977411.0]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1133,960.5375]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1022,0.05110988]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1130,824909879.7571]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1021,276.9673]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1016,480300.0]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1019,14700.2]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1018,481377.1]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1017,480000.0]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1020,2977411.0]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1133,961.9354]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1022,0.01904716]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1130,824215845.253]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1021,276.7231]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1016,480300.0]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1019,14753.45]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1018,481329.2]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1017,480000.0]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1020,2977411.0]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1133,961.9042]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1022,0.01555518]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1130,824519838.9161]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1021,276.7608]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1016,480300.0]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1019,14700.2]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1018,481672.9]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1017,480000.0]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1020,2977411.0]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1133,961.6792]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1022,0.05110988]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1130,824413843.0845]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1021,276.7119]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1016,479800.0]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1019,14700.2]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1018,481072.9]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1017,480000.0]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1020,2977411.0]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1133,961.85]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1022,0.0355547]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1130,824228648.1203]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1021,276.854]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1016,480200.0]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1019,14700.2]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1018,480047.9]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1017,480000.0]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1020,2977411.0]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1133,960.1]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1022,0.03333253]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1130,824513288.6119]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1021,277.0294]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1016,480700.0]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1019,14700.2]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1018,480150.0]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1017,480000.0]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1020,2977411.0]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1133,961.3396]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1022,0.03111036]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1130,824658586.2687]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1021,276.9384]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1016,480400.0]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1019,14700.2]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1018,481854.2]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1017,480000.0]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1020,2977411.0]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1133,960.6771]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1022,0.0]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1130,824669007.2072]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1021,276.9894]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1016,480700.0]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1019,14700.2]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1018,480127.1]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1017,480000.0]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1020,2977411.0]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1133,961.4]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1022,0.0]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1130,824771132.4045]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1021,277.0916]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1016,480600.0]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1019,14700.2]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1018,480508.30000000005]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1017,480000.0]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1020,2977411.0]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1133,960.0688]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1022,0.06888723]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1130,824532939.5245]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1021,277.0405]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1016,480400.0]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1019,14700.2]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1018,480054.19999999995]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1017,480000.0]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1020,2977411.0]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1133,960.0167]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1022,0.06666507]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1130,825009027.5434]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1021,277.1426]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1016,480700.0]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1019,14700.2]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1018,480166.7]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1017,480000.0]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1020,2977411.0]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1133,960.1708]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1022,0.01777735]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1130,824949479.3234]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1021,276.9161]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1016,480600.0]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1019,14700.2]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1018,480279.2]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1017,480000.0]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1020,2977411.0]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1133,960.1979]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1022,0.0]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1130,824321543.3435]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1021,277.1027]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1016,480400.0]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1019,14700.2]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1018,480229.2]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1017,480000.0]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1020,2977411.0]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1133,960.1875]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1022,0.06666507]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1130,824804181.6666]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1021,276.9717]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1016,480300.0]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1019,14700.2]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1018,480585.39999999997]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1017,480000.0]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1020,2977411.0]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1133,960.1167]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1022,0.0999976]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1130,824612138.6571]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1021,276.9561]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1016,480200.0]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1019,14700.2]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1018,481429.19999999995]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1017,480000.0]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1020,2977411.0]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1133,961.7771]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1022,0.01428537]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1130,824583853.2526]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1021,276.9428]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1016,480200.0]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1019,14800.050000000001]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1018,481772.89999999997]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1017,480000.0]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1020,2977411.0]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1133,961.8042]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1022,0.01777735]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1130,824407292.7803]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1021,276.8563]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1016,480300.0]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1019,14700.2]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1018,481237.5]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1017,480000.0]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1020,2977411.0]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1133,961.6875]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1022,0.05237969]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1130,823875824.9168]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1021,276.8828]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1016,480700.0]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1019,14700.2]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1018,480039.60000000003]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1017,480000.0]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1020,2977411.0]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1133,960.0542]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1022,0.0]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1130,824764582.1003]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1021,277.0228]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1016,480600.0]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1019,14700.2]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1018,480622.9]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1017,480000.0]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1020,2977411.0]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1133,961.4167]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1022,0.08222024]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1130,824698185.835]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1021,276.9939]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1016,480600.0]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1019,14700.2]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1018,481345.8]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1017,480000.0]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1020,2977411.0]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1133,960.5292]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1022,0.01555518]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1130,824512990.8708]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1021,276.9938]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1016,480700.0]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1019,14700.2]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1018,481368.7]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1017,480000.0]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1020,2977411.0]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1133,960.5146]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1022,0.03333253]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1130,824922980.3655]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1021,277.0871]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1016,480600.0]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1019,14700.2]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1018,481406.3]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1017,480000.0]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1020,2977411.0]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1133,961.9292]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1022,0.08222024]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1130,824652035.9645]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1021,277.0371]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1016,480500.0]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1019,14700.2]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1018,480022.89999999997]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1017,480000.0]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1020,2977411.0]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1133,960.0982]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1022,0.04888771]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1130,824916430.0613]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1021,277.0893]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1016,480400.0]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1019,14700.2]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1018,481727.10000000003]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1017,480000.0]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1020,2977411.0]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1133,961.7417]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1022,0.04666555]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1130,823759705.8878]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1021,276.6942]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1016,480300.0]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1019,14700.2]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1018,481637.5]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1017,480000.0]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1020,2977411.0]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1133,961.6875]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1022,0.04666555]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1130,824030650.2888]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1021,276.732]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1016,480100.0]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1019,14700.2]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1018,481706.2]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1017,480000.0]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1020,2977411.0]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1133,961.7708]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1022,0.0]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1130,824208997.2077]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1021,276.914]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1016,480500.0]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1019,14700.2]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1018,480241.69999999995]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1017,480000.0]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1020,2977411.0]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1133,960.2271]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1022,0.03111036]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1130,824903329.4529]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1021,277.0228]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1016,480500.0]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1019,14700.2]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1018,480102.10000000003]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1017,480000.0]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1020,2977411.0]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1133,960.2313]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1022,0.0]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1130,824652035.9645]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1021,277.0827]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1016,480500.0]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1019,14700.2]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1018,480250.0]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1017,480000.0]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1020,2977411.0]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1133,960.25]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1022,0.04888771]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1130,825009027.5434]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1021,277.1071]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1016,480500.0]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1019,14700.2]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1018,480177.1]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1017,480000.0]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1020,2977411.0]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1133,960.2188]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1022,0.01777735]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1130,825101625.0255]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1021,277.0716]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1016,480800.0]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1019,14700.2]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1018,480379.2]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1017,480000.0]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1020,2977411.0]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1133,960.4604]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1022,0.03333253]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1130,825107877.5886]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1021,277.0871]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1016,480600.0]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1019,14700.2]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1018,480439.6]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1017,480000.0]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1020,2977411.0]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1133,960.4521]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1022,0.08444241]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1130,825332672.1191]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1021,277.3224]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1016,480800.0]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1019,14700.2]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1018,480658.3]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1017,480000.0]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1020,2977411.0]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1133,960.4875]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1022,0.01555518]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1130,825550916.3454]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1021,277.2559]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1016,480900.0]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1019,14753.45]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1018,480429.19999999995]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1017,480000.0]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1020,2977411.0]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1133,960.2771]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1022,0.0]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1130,825127826.2423]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1021,277.0982]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1016,480900.0]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1019,14700.2]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1018,480357.1]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1017,480000.0]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1020,2977411.0]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1133,960.1833]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1022,0.0]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1130,824640721.8027]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1021,276.8229]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1016,480600.0]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1019,14700.2]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1018,480364.6]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1017,480000.0]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1020,2977411.0]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1133,960.3146]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1022,0.0355547]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1130,825213873.4202]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1021,277.1132]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1016,480800.0]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1019,14700.2]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1018,480331.2]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1017,480000.0]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1020,2977411.0]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1133,960.2813]
["2020-01-24T20:50:45.000000000","2020-01-25T03:50:45.000000000",1022,0.03333253]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1017,480000.0]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1020,2977411.0]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1133,960.25]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1022,0.03333253]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1130,825432117.6465]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1021,277.2292]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1016,481100.0]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1019,14800.050000000001]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1018,480439.6]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1017,480000.0]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1020,2977411.0]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1133,960.5438]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1022,0.01777735]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1130,825504766.4749]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1021,277.2204]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1016,481000.0]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1019,14746.800000000001]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1018,480591.7]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1017,480000.0]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1020,2977411.0]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1133,960.35]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1022,0.03333253]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1130,824810731.9708]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1021,277.1649]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1016,481000.0]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1019,14700.2]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1018,480754.2]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1017,480000.0]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1020,2977411.0]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1133,960.5833]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1022,0.06666507]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1130,825901357.6201]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1021,277.3891]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1016,481100.0]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1019,14700.2]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1018,480570.80000000005]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1017,480000.0]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1020,2977411.0]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1133,960.2417]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1022,0.06666507]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1130,825213873.4202]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1021,277.1005]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1016,481200.0]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1019,14700.2]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1018,480445.80000000005]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1017,480000.0]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1020,2977411.0]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1133,960.3813]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1022,0.03333253]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1130,825235608.5205]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1021,277.2581]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1016,480800.0]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1019,14700.2]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1018,480191.7]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1017,480000.0]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1020,2977411.0]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1133,960.2167]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1022,0.04888771]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1130,825233822.0739]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1021,277.0561]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1016,480700.0]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1019,14746.800000000001]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1018,480541.7]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1017,480000.0]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1020,2977411.0]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1133,960.8667]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1022,0.05110988]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1130,825868308.358]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1021,277.3135]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1016,480800.0]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1019,14700.2]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1018,480687.5]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1017,480000.0]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1020,2977411.0]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1133,960.7792]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1022,0.03111036]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1130,825841809.4001]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1021,277.3047]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1016,481100.0]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1019,14700.2]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1018,480708.3]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1017,480000.0]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1020,2977411.0]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1133,960.6812]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1022,0.03333253]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1130,826390248.5063]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1021,277.4156]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1016,481100.0]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1019,14753.45]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1018,480525.0]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1017,480000.0]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1020,2977411.0]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1133,960.3396]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1022,0.03333253]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1130,825564016.9538]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1021,277.3047]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1016,481000.0]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1019,14700.2]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1018,480572.9]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1017,480000.0]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1020,2977411.0]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1133,960.6229]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1022,0.01428537]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1130,825759632.8565]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1021,277.338]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1016,480900.0]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1019,14700.2]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1018,480187.5]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1017,480000.0]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1020,2977411.0]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1133,960.5313]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1022,0.01555518]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1130,825656614.4359]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1021,277.3046]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1016,481100.0]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1019,14700.2]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1018,480652.10000000003]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1017,480000.0]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1020,2977411.0]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1133,960.6042]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1022,0.05110988]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1130,826112753.8011]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1021,277.3446]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1016,480900.0]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1019,14700.2]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1018,480700.0]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1017,480000.0]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1020,2977411.0]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1133,960.6583]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1022,0.03333253]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1130,825954057.7948]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1021,277.4579]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1016,481300.0]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1019,14700.2]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1018,480854.2]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1017,480000.0]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1020,2977411.0]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1133,960.8125]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1022,0.0]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1130,825993657.3611]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1021,277.3002]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1016,481200.0]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1019,14746.800000000001]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1018,480864.6]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1017,480000.0]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1020,2977411.0]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1133,960.7458]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1022,0.03111036]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1130,826106203.4969]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1021,277.3824]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1016,481200.0]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1019,14700.2]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1018,480679.19999999995]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1017,480000.0]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1020,2977411.0]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1133,960.8021]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1022,0.01555518]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1130,825802209.8338]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1021,277.338]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1016,481100.0]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1019,14700.2]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1018,480741.69999999995]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1017,480000.0]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1020,2977411.0]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1133,960.6125]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1022,0.0]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1130,825636963.5233]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1021,277.2936]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1016,481100.0]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1019,14700.2]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1018,480337.5]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1017,480000.0]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1020,2977411.0]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1133,960.3813]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1022,0.09999759]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1130,825009027.5434]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1021,277.1274]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1016,481100.0]
["2020-01-24T21:10:45.000000000","2020-01-25T04:10:45.000000000",1019,14700.2]
["2020-01-24T21:10:45.000000000","2020-01-25T04:10:45.000000000",1016,480800.0]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1021,277.4046]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1016,481000.0]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1019,14700.2]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1018,480416.7]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1017,480000.0]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1020,2977411.0]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1133,960.4208]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1022,0.03333253]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1130,825550916.3454]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1021,277.2736]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1016,481000.0]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1019,14700.2]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1018,480404.2]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1017,480000.0]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1020,2977411.0]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1133,960.7125]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1022,0.04888771]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1130,825815310.4422]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1021,277.3691]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1016,481300.0]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1019,14753.45]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1018,480356.3]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1017,480000.0]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1020,2977411.0]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1133,960.4646]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1022,0.0]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1130,825650064.1317]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1021,277.2892]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1016,481100.0]
["2020-01-24T21:14:15.000000000","2020-01-25T04:14:15.000000000",1021,277.3653]
["2020-01-24T21:14:15.000000000","2020-01-25T04:14:15.000000000",1016,481400.0]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1021,277.4223]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1016,481600.0]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1019,14800.050000000001]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1018,480691.7]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1017,480000.0]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1020,2977411.0]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1133,960.9333]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1022,0.08444241]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1130,826311049.3737]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1021,277.5888]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1016,481500.0]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1019,14800.050000000001]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1018,481166.7]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1017,480000.0]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1020,2977411.0]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1133,961.1354]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1022,0.06666507]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1130,826370597.5937]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1021,277.691]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1016,481700.0]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1019,14700.2]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1018,481564.6]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1017,480000.0]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1020,2977411.0]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1133,962.4417]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1022,0.05110988]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1130,826515895.2505]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1021,277.6887]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1016,481800.0]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1019,14746.800000000001]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1018,481668.8]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1017,481733.3]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1020,2977411.0]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1133,962.9646]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1022,0.01555518]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1130,827474621.5925]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1021,277.8221]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1016,481700.0]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1019,14700.2]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1018,483302.1]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1017,478266.7]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1020,2977411.0]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1133,957.9438]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1022,0.01777735]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1130,824189346.2951]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1021,275.9017]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1016,478800.0]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1019,14800.050000000001]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1018,478204.2]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1017,478000.0]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1020,2977411.0]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1133,956.0729]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1022,0.05333205]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1130,821406657.9745]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1021,275.9394]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1016,478600.0]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1019,14742.990000000002]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1018,478500.0]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1017,478000.0]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1020,2977411.0]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1133,956.5625]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1022,0.05110988]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1130,821611503.8513]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1021,275.7729]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1016,478900.0]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1019,14700.2]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1018,478502.1]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1017,478000.0]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1020,2977411.0]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1133,956.6396]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1022,0.0]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1130,821538855.0229]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1021,275.9594]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1016,478600.0]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1019,14753.45]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1018,478204.2]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1017,478000.0]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1020,2977411.0]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1133,956.3375]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1022,0.06666507]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1130,821512356.065]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1021,275.7729]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1016,478900.0]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1019,14746.800000000001]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1018,478610.4]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1017,478000.0]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1020,2977411.0]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1133,956.5708]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1022,0.05237969]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1130,822048885.5272]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1021,276.1237]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1016,478700.0]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1019,14753.45]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1018,478906.3]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1017,478000.0]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1020,2977411.0]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1133,956.7229]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1022,0.06666507]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1130,821941996.4723]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1021,276.0193]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1016,478700.0]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1019,14800.050000000001]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1018,478412.5]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1017,478000.0]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1020,2977411.0]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1133,956.3]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1022,0.0355547]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1130,821730600.2913]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1021,276.0104]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1016,478400.0]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1019,14700.2]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1018,478250.0]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1017,478000.0]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1020,2977411.0]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1133,956.5313]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1022,0.0]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1130,821439707.2366]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1021,275.9261]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1016,478900.0]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1019,14700.2]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1018,478362.5]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1017,478000.0]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1020,2977411.0]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1133,956.3583]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1022,0.01777735]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1130,821697253.2881]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1021,276.0771]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1016,478700.0]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1019,14700.2]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1018,478312.5]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1017,478000.0]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1020,2977411.0]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1133,956.5]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1022,0.06666507]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1130,821737150.5955]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1021,276.0082]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1016,478800.0]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1019,14753.45]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1018,478610.4]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1017,478000.0]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1020,2977411.0]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1133,956.4955]
["2020-01-24T21:30:15.000000000","2020-01-25T04:30:15.000000000",1020,2977411.0]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1017,478000.0]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1020,2977411.0]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1133,956.5604]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1022,0.01555518]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1130,821690702.9839]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1021,275.9727]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1016,478500.0]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1019,14700.2]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1018,478614.6]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1017,478000.0]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1020,2977411.0]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1133,956.6333]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1022,0.0]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1130,821955394.8218]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1021,276.0619]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1016,478500.0]
["2020-01-24T21:32:15.000000000","2020-01-25T04:32:15.000000000",1021,276.0095]
["2020-01-24T21:32:15.000000000","2020-01-25T04:32:15.000000000",1016,478700.0]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1021,276.077]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1016,478800.0]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1019,14753.45]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1018,478552.1]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1017,478000.0]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1020,2977411.0]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1133,956.7771]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1022,0.06666507]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1130,822027745.9091]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1021,276.1281]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1016,478900.0]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1019,14700.2]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1018,478758.30000000005]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1017,478000.0]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1020,2977411.0]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1133,956.9104]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1022,0.01777735]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1130,822345137.9217]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1021,276.2036]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1016,478700.0]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1019,14700.2]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1018,478704.2]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1017,478000.0]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1020,2977411.0]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1133,956.8021]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1022,0.06666507]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1130,822530332.8859]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1021,276.2391]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1016,479000.0]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1019,14700.2]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1018,478645.8]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1017,478000.0]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1020,2977411.0]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1133,956.7917]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1022,0.06666507]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1130,822483885.2743]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1021,276.2378]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1016,479000.0]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1019,14700.2]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1018,478750.0]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1017,478000.0]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1020,2977411.0]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1133,956.6354]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1022,0.03111036]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1130,822186441.9154]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1021,276.0504]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1016,478600.0]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1019,14700.2]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1018,478522.89999999997]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1017,478000.0]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1020,2977411.0]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1133,956.4167]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1022,0.06666507]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1130,821604953.5471]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1021,276.0238]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1016,478700.0]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1019,14700.2]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1018,478512.5]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1017,478000.0]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1020,2977411.0]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1133,956.4146]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1022,0.0]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1130,822245990.1354]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1021,276.188]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1016,478900.0]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1019,14753.45]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1018,478743.7]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1017,478000.0]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1020,2977411.0]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1133,956.6271]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1022,0.0644429]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1130,821935446.1681]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1021,276.1459]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1016,478800.0]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1019,14757.26]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1018,478718.8]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1017,478000.0]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1020,2977411.0]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1133,956.6875]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1022,0.0]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1130,822431185.0996]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1021,276.1703]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1016,478800.0]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1019,14800.050000000001]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1018,478454.2]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1017,478000.0]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1020,2977411.0]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1133,956.4833]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1022,0.0]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1130,821783300.466]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1021,275.9906]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1016,478900.0]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1019,14800.050000000001]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1018,478729.2]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1017,478000.0]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1020,2977411.0]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1133,956.6417]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1022,0.01777735]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1130,821895846.6018]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1021,276.0726]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1016,479000.0]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1019,14800.050000000001]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1018,478545.8]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1017,478000.0]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1020,2977411.0]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1133,956.3687]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1022,0.0]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1130,821935148.427]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1021,276.057]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1016,478800.0]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1019,14800.050000000001]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1018,478612.5]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1017,478000.0]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1020,2977411.0]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1133,956.425]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1022,0.01555518]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1130,821763351.8123]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1021,275.9261]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1016,478600.0]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1019,14700.2]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1018,478339.60000000003]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1017,478000.0]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1020,2977411.0]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1133,956.3271]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1022,0.06666507]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1130,821492407.4113]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1021,275.9416]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1016,478700.0]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1019,14800.050000000001]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1018,478243.7]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1017,478000.0]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1020,2977411.0]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1133,956.3687]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1022,0.03333253]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1130,821723454.5049]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1021,276.1036]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1016,478800.0]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1019,14753.45]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1018,478402.10000000003]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1017,478000.0]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1020,2977411.0]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1133,956.3438]
["2020-01-24T21:48:15.000000000","2020-01-25T04:48:15.000000000",1020,2977411.0]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1017,478000.0]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1020,2977411.0]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1133,956.3]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1022,0.0]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1130,821578156.8481]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1021,275.9971]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1016,478700.0]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1019,14700.2]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1018,478364.6]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1017,478000.0]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1020,2977411.0]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1133,956.3833]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1022,0.0]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1130,821638002.8092]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1021,276.0104]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1016,478700.0]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1019,14746.800000000001]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1018,478595.8]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1017,478000.0]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1020,2977411.0]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1133,956.5729]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1022,0.03333253]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1130,822332037.3133]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1021,276.2258]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1016,479000.0]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1019,14746.800000000001]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1018,478414.60000000003]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1017,478000.0]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1020,2977411.0]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1133,956.5208]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1022,0.0644429]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1130,821975045.7344]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1021,275.9883]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1016,479000.0]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1019,14800.050000000001]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1018,478425.0]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1017,478000.0]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1020,2977411.0]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1133,956.3979]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1022,0.03333253]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1130,822133443.9996]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1021,276.1059]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1016,478600.0]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1019,14800.050000000001]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1018,478270.8]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1017,478000.0]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1020,2977411.0]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1133,956.2667]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1022,0.01777735]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1130,821935446.1681]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1021,276.0393]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1016,478700.0]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1019,14700.2]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1018,478439.6]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1017,478000.0]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1020,2977411.0]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1133,956.2687]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1022,0.03333253]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1130,821708865.191]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1021,275.9771]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1016,478800.0]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1019,14700.2]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1018,478175.0]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1017,478000.0]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1020,2977411.0]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1133,956.3312]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1022,0.04888771]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1130,821704101.3334]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1021,276.0571]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1016,478600.0]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1019,14700.2]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1018,478203.10000000003]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1017,478000.0]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1020,2977411.0]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1133,956.225]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1022,0.04888771]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1130,821790148.5113]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1021,276.0238]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1016,478800.0]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1019,14700.2]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1018,478352.10000000003]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1017,478000.0]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1020,2977411.0]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1133,956.1604]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1022,0.06888723]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1130,821677602.3755]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1021,275.8706]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1016,478600.0]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1019,14700.2]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1018,478297.9]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1017,478000.0]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1020,2977411.0]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1133,956.1208]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1022,0.06666507]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1130,821941698.7312]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1021,276.0904]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1016,478500.0]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1019,14746.800000000001]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1018,478156.3]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1017,478000.0]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1020,2977411.0]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1133,956.2479]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1022,0.03809432]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1130,821595128.0908]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1021,276.0992]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1016,478800.0]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1019,14753.45]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1018,478704.2]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1017,478000.0]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1020,2977411.0]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1133,956.6875]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1022,0.06666507]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1130,822179891.6112]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1021,276.2303]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1016,479000.0]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1019,14800.050000000001]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1018,478908.3]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1017,478000.0]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1020,2977411.0]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1133,957.15]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1022,0.0644429]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1130,822477334.9701]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1021,276.3145]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1016,479100.0]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1019,14700.2]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1018,479272.89999999997]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1017,478000.0]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1020,2977411.0]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1133,957.35]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1022,0.0999976]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1130,822973073.9016]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1021,276.4256]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1016,479500.0]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1019,14700.2]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1018,479743.7]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1017,478000.0]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1020,2977411.0]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1133,957.0021]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1022,0.04666555]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1130,823019521.5132]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1021,276.3901]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1016,479300.0]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1019,14700.2]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1018,479229.2]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1017,478000.0]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1020,2977411.0]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1133,957.2991]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1022,0.03333253]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1130,822722078.1543]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1021,276.2547]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1016,479300.0]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1019,14746.800000000001]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1018,479266.7]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1017,478000.0]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1020,2977411.0]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1133,957.2958]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1022,0.04888771]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1130,822715230.109]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1021,276.2759]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1016,479200.0]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1019,14800.050000000001]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1018,479422.9]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1017,478000.0]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1020,2977411.0]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1133,957.4167]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1022,0.06666507]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1130,823026071.8174]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1021,276.3879]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1016,479200.0]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1019,14800.050000000001]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1018,479575.0]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1017,478000.0]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1020,2977411.0]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1133,957.5792]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1022,0.06666507]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1130,822827776.2448]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1021,276.3568]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1016,479500.0]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1019,14700.2]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1018,479456.2]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1017,478000.0]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1020,2977411.0]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1133,957.3833]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1022,0.06666507]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1130,823167796.581]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1021,276.4034]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1016,479500.0]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1019,14800.050000000001]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1018,480100.0]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1017,478000.0]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1020,2977411.0]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1133,958.9208]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1022,0.06666507]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1130,823125219.6037]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1021,276.4567]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1016,479400.0]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1019,14746.800000000001]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1018,480154.2]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1017,478000.0]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1020,2977411.0]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1133,957.5167]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1022,0.08095044]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1130,823125219.6037]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1021,276.5454]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1016,479600.0]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1019,14800.050000000001]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1018,481618.7]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1017,478000.0]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1020,2977411.0]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1133,959.8687]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1022,0.0999976]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1130,823310414.5679]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1021,276.5899]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1016,479500.0]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1019,14746.800000000001]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1018,481835.39999999997]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1017,478000.0]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1020,2977411.0]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1133,959.8208]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1022,0.03333253]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1130,823620660.7941]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1021,276.4633]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1016,479600.0]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1019,14800.050000000001]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1018,481785.39999999997]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1017,478000.0]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1020,2977411.0]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1133,958.0917]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1022,0.05110988]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1130,823706707.972]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1021,276.5898]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1016,479300.0]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1019,14800.050000000001]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1018,481558.3]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1017,478000.0]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1020,2977411.0]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1133,959.625]
["2020-01-24T22:14:45.000000000","2020-01-25T05:14:45.000000000",1022,0.03333253]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1017,478000.0]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1020,2977411.0]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1133,959.8438]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1022,0.05110988]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1130,823739757.2341]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1021,276.6498]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1016,479200.0]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1019,14746.800000000001]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1018,480068.8]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1017,478000.0]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1020,2977411.0]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1133,959.2792]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1022,0.05714149]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1130,823535804.5806]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1021,276.7053]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1016,479600.0]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1019,14742.990000000002]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1018,481750.0]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1017,478000.0]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1020,2977411.0]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1133,958.0625]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1022,0.05110988]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1130,824023802.2435]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1021,276.7896]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1016,479600.0]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1019,14757.26]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1018,481861.60000000003]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1017,478000.0]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1020,2977411.0]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1133,959.7604]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1022,0.06666507]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1130,824414140.8256]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1021,276.8363]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1016,480000.0]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1019,14700.2]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1018,481754.2]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1017,478000.0]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1020,2977411.0]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1133,959.8479]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1022,0.06666507]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1130,824077097.9004]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1021,276.8052]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1016,479900.0]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1019,14700.2]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1018,481818.8]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1017,478000.0]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1020,2977411.0]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1133,959.6833]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1022,0.0]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1130,824248894.5151]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1021,276.6854]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1016,479500.0]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1019,14800.050000000001]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1018,481437.5]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1017,478000.0]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1020,2977411.0]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1133,959.3438]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1022,0.06666507]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1130,823422365.2215]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1021,276.5387]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1016,479400.0]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1019,14800.050000000001]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1018,480739.6]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1017,478000.0]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1020,2977411.0]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1133,959.2321]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1022,0.0]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1130,822708679.8048]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1021,276.2236]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1016,478800.0]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1019,14700.2]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1018,481125.0]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1017,478000.0]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1020,2977411.0]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1133,959.2396]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1022,0.0]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1130,822893874.769]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1021,276.4922]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1016,479200.0]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1019,14800.050000000001]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1018,479531.3]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1017,478000.0]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1020,2977411.0]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1133,958.7583]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1022,0.0]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1130,823587909.2731]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1021,276.6543]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1016,479500.0]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1019,14742.990000000002]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1018,481375.0]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1017,478000.0]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1020,2977411.0]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1133,959.4063]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1022,0.01777735]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1130,823521810.7489]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1021,276.5543]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1016,479500.0]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1019,14746.800000000001]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1018,481572.9]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1017,478000.0]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1020,2977411.0]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1133,959.6786]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1022,0.03111036]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1130,823481913.4415]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1021,276.6231]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1016,479400.0]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1019,14800.050000000001]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1018,481343.8]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1017,478000.0]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1020,2977411.0]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1133,959.75]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1022,0.04888771]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1130,823673658.7099]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1021,276.5854]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1016,479500.0]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1019,14746.800000000001]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1018,481714.60000000003]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1017,478000.0]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1020,2977411.0]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1133,959.7321]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1022,0.06666507]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1130,823415814.9173]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1021,276.6298]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1016,479600.0]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1019,14753.45]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1018,481758.30000000005]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1017,478000.0]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1020,2977411.0]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1133,959.7958]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1022,0.05110988]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1130,823581061.2278]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1021,276.6919]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1016,479600.0]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1019,14800.050000000001]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1018,481497.9]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1017,478000.0]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1020,2977411.0]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1133,959.5438]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1022,0.03333253]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1130,824231030.0491]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1021,276.7896]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1016,480000.0]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1019,14753.45]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1018,481695.80000000005]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1017,479733.3]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1020,2977411.0]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1133,961.5812]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1022,0.01555518]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1130,824281943.7772]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1021,276.763]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1016,479800.0]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1019,14800.050000000001]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1018,481793.8]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1017,478000.0]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1020,2977411.0]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1133,959.7701]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1022,0.0355547]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1130,824169397.6414]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1021,276.7342]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1016,479700.0]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1019,14800.050000000001]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1018,481608.3]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1017,479733.3]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1020,2977411.0]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1133,961.4271]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1022,0.03333253]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1130,823924654.4572]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1021,276.7564]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1016,480200.0]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1019,14800.050000000001]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1018,481585.39999999997]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1017,478000.0]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1020,2977411.0]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1133,959.4792]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1022,0.03333253]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1130,823858853.6741]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1021,276.6564]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1016,480000.0]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1019,14800.050000000001]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1018,481468.8]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1017,478000.0]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1020,2977411.0]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1133,959.3542]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1022,0.01555518]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1130,823534911.3573]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1021,276.6564]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1016,479900.0]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1019,14800.050000000001]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1018,481569.2]
["2020-01-24T22:36:00.000000000","2020-01-25T05:36:00.000000000",1019,14742.990000000002]
["2020-01-24T22:36:00.000000000","2020-01-25T05:36:00.000000000",1018,481758.89999999997]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1019,14753.45]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1018,481560.4]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1017,479733.3]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1020,2977411.0]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1133,961.477]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1022,0.01777735]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1130,823819254.1078]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1021,276.6897]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1016,480000.0]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1019,14800.050000000001]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1018,481577.1]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1017,479733.3]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1020,2977411.0]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1133,961.4416]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1022,0.0]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1130,824268843.1688]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1021,276.8208]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1016,480200.0]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1019,14753.45]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1018,481512.5]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1017,478000.0]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1020,2977411.0]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1133,959.575]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1022,0.01777735]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1130,824010701.6351]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1021,276.7763]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1016,480200.0]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1019,14800.050000000001]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1018,481718.8]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1017,480000.0]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1020,2977411.0]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1133,961.7188]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1022,0.05110988]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1130,824116697.4667]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1021,276.8963]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1016,480600.0]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1019,14700.2]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1018,481527.10000000003]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1017,480000.0]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1020,2977411.0]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1133,960.5938]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1022,0.05110988]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1130,824691635.5308]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1021,276.925]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1016,480600.0]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1019,14753.45]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1018,480208.3]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1017,480000.0]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1020,2977411.0]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1133,960.4792]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1022,0.0]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1130,824909879.7571]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1021,277.075]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1016,480600.0]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1019,14753.45]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1018,480508.30000000005]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1017,480000.0]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1020,2977411.0]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1133,960.5]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1022,0.01777735]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1130,825147477.1549]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1021,277.0716]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1016,480200.0]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1019,14800.050000000001]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1018,480564.6]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1017,480000.0]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1020,2977411.0]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1133,960.4729]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1022,0.0]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1130,825107877.5886]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1021,277.0871]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1016,480300.0]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1019,14800.050000000001]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1018,480222.89999999997]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1017,480000.0]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1020,2977411.0]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1133,960.5]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1022,0.01555518]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1130,824824130.3203]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1021,277.0005]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1016,480200.0]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1019,14800.050000000001]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1018,480466.7]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1017,479733.3]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1020,2977411.0]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1133,960.2104]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1022,0.03333253]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1130,824909582.016]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1021,277.056]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1016,480300.0]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1019,14800.050000000001]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1018,480537.5]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1017,480000.0]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1020,2977411.0]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1133,960.4708]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1022,0.05333205]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1130,824460290.6961]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1021,276.9606]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1016,480200.0]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1019,14800.050000000001]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1018,480400.0]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1017,479733.3]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1020,2977411.0]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1133,959.925]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1022,0.0]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1130,824380793.8224]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1021,276.9561]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1016,480400.0]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1019,14746.800000000001]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1018,480570.80000000005]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1017,480000.0]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1020,2977411.0]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1133,960.6083]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1022,0.03333253]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1130,825405618.6886]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1021,277.1515]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1016,480300.0]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1019,14700.2]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1018,480741.69999999995]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1017,480000.0]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1020,2977411.0]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1133,960.6812]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1022,0.0355547]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1130,825002179.4981]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1021,277.0561]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1016,480400.0]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1019,14800.050000000001]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1018,480708.3]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1017,480000.0]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1020,2977411.0]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1133,960.9]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1022,0.0]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1130,825207323.116]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1021,277.156]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1016,480400.0]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1019,14800.050000000001]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1018,480262.5]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1017,479733.3]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1020,2977411.0]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1133,960.3791]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1022,0.03111036]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1130,825504468.7338]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1021,277.2026]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1016,480400.0]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1019,14753.45]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1018,480870.8]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1017,478285.7]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1020,2977411.0]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1133,959.2232]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1022,0.06666507]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1130,825101625.0255]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1021,277.1427]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1016,480300.0]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1019,14700.2]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1018,480487.5]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1017,480000.0]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1020,2977411.0]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1133,960.5979]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1022,0.03111036]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1130,825087928.9349]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1021,277.0798]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1016,480400.0]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1019,14800.050000000001]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1018,480689.6]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1017,480000.0]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1020,2977411.0]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1133,960.6792]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1022,0.01555518]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1130,824962579.9318]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1021,277.0716]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1016,480600.0]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1019,14753.45]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1018,480652.10000000003]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1017,480000.0]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1020,2977411.0]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1133,960.5938]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1022,0.01777735]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1130,824751183.7508]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1021,277.0449]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1016,480600.0]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1019,14800.050000000001]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1018,480841.7]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1017,480000.0]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1020,2977411.0]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1133,960.875]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1022,0.04888771]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1130,825286522.2486]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1021,277.2314]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1016,480800.0]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1019,14800.050000000001]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1018,480877.1]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1017,480000.0]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1020,2977411.0]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1133,960.7625]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1022,0.04888771]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1130,825570567.258]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1021,277.2492]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1016,481000.0]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1019,14800.050000000001]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1018,480745.8]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1017,480000.0]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1020,2977411.0]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1133,960.6875]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1022,0.06888723]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1130,825597363.957]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1021,277.2382]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1016,480600.0]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1019,14800.050000000001]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1018,480618.7]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1017,480000.0]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1020,2977411.0]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1133,960.7083]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1022,0.0]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1130,825009027.5434]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1021,277.1071]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1016,480700.0]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1019,14800.050000000001]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1018,480670.8]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1017,480000.0]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1020,2977411.0]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1133,960.6646]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1022,0.03333253]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1130,825504766.4749]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1021,277.2203]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1016,480400.0]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1019,14800.050000000001]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1018,478518.7]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1017,478000.0]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1020,2977411.0]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1133,956.4458]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1022,0.06888723]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1130,821690702.9839]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1021,276.0095]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1016,478400.0]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1019,14800.050000000001]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1018,478483.3]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1017,478000.0]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1020,2977411.0]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1133,956.6604]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1022,0.0999976]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1130,822133443.9996]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1021,276.0171]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1016,478500.0]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1019,14800.050000000001]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1018,478595.8]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1017,478000.0]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1020,2977411.0]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1133,956.8604]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1022,0.03333253]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1130,822100692.4786]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1021,276.0761]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1016,478500.0]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1019,14800.050000000001]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1018,478762.5]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1017,478000.0]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1020,2977411.0]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1133,956.9271]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1022,0.0]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1130,822140292.0449]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1021,276.0859]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1016,478500.0]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1019,14800.050000000001]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1018,478802.1]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1017,478000.0]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1020,2977411.0]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1133,956.9813]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1022,0.06666507]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1130,821935148.427]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1021,276.0748]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1016,478700.0]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1019,14800.050000000001]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1018,478962.5]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1017,478000.0]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1020,2977411.0]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1133,956.8229]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1022,0.01777735]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1130,822173341.307]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1021,276.0903]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1016,478700.0]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1019,14800.050000000001]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1018,479256.3]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1017,478000.0]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1020,2977411.0]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1133,957.0979]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1022,0.0476179]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1130,822232889.527]
["2020-01-24T23:08:00.000000000","2020-01-25T06:08:00.000000000",1022,0.07142685]
["2020-01-24T23:08:00.000000000","2020-01-25T06:08:00.000000000",1130,822232889.527]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1022,0.0644429]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1130,822338587.6175]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1021,276.2414]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1016,479100.0]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1019,14800.050000000001]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1018,479337.5]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1017,478000.0]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1020,2977411.0]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1133,957.2896]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1022,0.0999976]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1130,822530332.8859]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1021,276.2746]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1016,478800.0]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1019,14800.050000000001]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1018,479252.2]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1017,478000.0]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1020,2977411.0]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1133,957.2188]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1022,0.01555518]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1130,822272489.0933]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1021,276.1059]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1016,478600.0]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1019,14800.050000000001]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1018,479193.8]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1017,478000.0]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1020,2977411.0]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1133,957.1958]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1022,0.03333253]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1130,822034296.2133]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1021,276.0726]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1016,478700.0]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1019,14800.050000000001]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1018,478860.4]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1017,478000.0]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1020,2977411.0]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1133,956.925]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1022,0.01428537]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1130,822246883.3587]
["2020-01-24T23:12:30.000000000","2020-01-25T06:12:30.000000000",1021,276.1903]
["2020-01-24T23:12:30.000000000","2020-01-25T06:12:30.000000000",1130,822332037.3133]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1022,0.03333253]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1130,822543731.2354]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1021,276.2525]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1016,478800.0]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1019,14746.800000000001]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1018,479147.89999999997]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1017,478000.0]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1020,2977411.0]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1133,956.9958]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1022,0.01555518]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1130,822259388.4849]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1021,276.0927]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1016,478900.0]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1019,14800.050000000001]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1018,479000.0]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1017,478000.0]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1020,2977411.0]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1133,957.0]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1022,0.0]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1130,822173043.5659]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1021,276.1081]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1016,478900.0]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1019,14800.050000000001]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1018,478945.80000000005]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1017,478000.0]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1020,2977411.0]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1133,957.0979]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1022,0.05110988]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1130,822094142.1744]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1021,276.1761]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1016,478800.0]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1019,14753.45]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1018,478993.7]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1017,478000.0]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1020,2977411.0]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1133,956.9458]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1022,0.05110988]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1130,822728628.4585]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1021,276.2524]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1016,478700.0]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1019,14800.050000000001]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1018,478779.2]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1017,478000.0]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1020,2977411.0]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1133,956.7083]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1022,0.06666507]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1130,822728628.4585]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1021,276.2702]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1016,478900.0]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1019,14800.050000000001]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1018,478875.0]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1017,478000.0]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1020,2977411.0]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1133,956.9208]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1022,0.05110988]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1130,822285887.4428]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1021,276.1548]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1016,479000.0]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1019,14800.050000000001]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1018,479052.1]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1017,478000.0]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1020,2977411.0]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1133,957.025]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1022,0.06666507]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1130,822629182.9311]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1021,276.2901]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1016,478800.0]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1019,14800.050000000001]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1018,479079.2]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1017,478000.0]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1020,2977411.0]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1133,957.1542]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1022,0.0355547]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1130,822536883.1901]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1021,276.2902]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1016,479100.0]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1019,14753.45]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1018,479175.0]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1017,478000.0]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1020,2977411.0]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1133,957.0792]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1022,0.0355547]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1130,822973073.9016]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1021,276.3901]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1016,479000.0]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1019,14800.050000000001]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1018,479008.30000000005]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1017,478000.0]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1020,2977411.0]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1133,956.8396]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1022,0.03111036]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1130,822470486.9248]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1021,276.2257]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1016,479200.0]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1019,14800.050000000001]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1018,479322.9]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1017,478000.0]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1020,2977411.0]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1133,957.5667]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1022,0.02857074]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1130,822756616.1219]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1021,276.2901]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1016,478800.0]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1019,14800.050000000001]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1018,479500.0]
["2020-01-24T23:24:30.000000000","2020-01-25T06:24:30.000000000",1017,478000.0]
["2020-01-24T23:24:30.000000000","2020-01-25T06:24:30.000000000",1020,2977411.0]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1019,14800.050000000001]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1018,479781.3]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1017,478000.0]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1020,2977411.0]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1133,957.6208]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1022,0.03333253]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1130,822728628.4585]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1021,276.3946]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1016,479200.0]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1019,14800.050000000001]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1018,480189.6]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1017,478000.0]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1020,2977411.0]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1133,957.5826]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1022,0.06666507]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1130,823026071.8174]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1021,276.4044]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1016,479200.0]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1019,14800.050000000001]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1018,479687.5]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1017,478000.0]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1020,2977411.0]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1133,957.7333]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1022,0.03333253]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1130,822966225.8563]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1021,276.3568]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1016,479000.0]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1019,14800.050000000001]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1018,479698.69999999995]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1017,478000.0]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1020,2977411.0]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1133,957.8104]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1022,0.03333253]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1130,823323217.4352]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1021,276.5232]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1016,479100.0]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1019,14800.050000000001]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1018,479593.8]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1017,478000.0]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1020,2977411.0]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1133,957.5021]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1022,0.04666555]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1130,822959973.2932]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1021,276.359]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1016,479300.0]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1019,14800.050000000001]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1018,481162.5]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1017,478000.0]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1020,2977411.0]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1133,958.175]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1022,0.03333253]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1130,823096636.4581]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1021,276.4899]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1016,479100.0]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1019,14800.050000000001]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1018,479500.0]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1017,478000.0]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1020,2977411.0]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1133,957.6146]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1022,0.05110988]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1130,822946574.9437]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1021,276.4367]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1016,478200.0]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1019,14800.050000000001]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1018,479547.9]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1017,478000.0]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1020,2977411.0]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1133,957.5187]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1022,0.05110988]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1130,823019223.7721]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1021,276.39]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1016,479000.0]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1019,14800.050000000001]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1018,479693.8]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1017,478000.0]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1020,2977411.0]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1133,957.5354]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1022,0.06888723]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1130,822973073.9016]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1021,276.3723]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1016,479200.0]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1019,14800.050000000001]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1018,479485.4]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1017,478000.0]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1020,2977411.0]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1133,957.5375]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1022,0.01555518]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1130,823178217.5195]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1021,276.3479]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1016,479000.0]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1019,14800.050000000001]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1018,479479.2]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1017,478000.0]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1020,2977411.0]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1133,959.0417]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1022,0.08222024]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1130,822636030.9764]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1021,276.2702]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1016,479100.0]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1019,14800.050000000001]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1018,479531.3]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1017,478000.0]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1020,2977411.0]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1133,959.0667]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1022,0.0]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1130,823224069.6489]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1021,276.4545]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1016,479100.0]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1019,14800.050000000001]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1018,481179.19999999995]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1017,478000.0]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1020,2977411.0]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1133,958.3125]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1022,0.01777735]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1130,823356564.4384]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1021,276.5099]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1016,479100.0]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1019,14700.2]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1018,479556.2]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1017,478000.0]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1020,2977411.0]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1133,957.5771]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1022,0.01777735]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1130,822933474.3353]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1021,276.3879]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1016,479100.0]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1019,14800.050000000001]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1018,481862.5]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1017,478000.0]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1020,2977411.0]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1133,959.8917]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1022,0.0355547]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1130,823310414.5679]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1021,276.5099]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1016,479000.0]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1019,14700.2]
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1022,0.01777735]
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1130,821855462.964]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1021,276.1259]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1016,478700.0]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1019,14800.050000000001]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1018,481375.0]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1017,478000.0]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1020,2976594.0]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1133,959.3167]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1022,0.06666507]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1130,821709907.5174]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1021,276.0571]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1016,478600.0]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1019,14800.050000000001]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1018,479685.4]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1017,478000.0]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1020,2976594.0]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1133,958.7208]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1022,0.0355547]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1130,821617335.444]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1021,276.1332]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1016,478800.0]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1019,14746.800000000001]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1018,481375.0]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1017,478000.0]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1020,2976594.0]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1133,959.375]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1022,0.01777735]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1130,821815576.6044]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1021,276.1236]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1016,478600.0]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1019,14800.050000000001]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1018,481247.9]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1017,478000.0]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1020,2976594.0]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1133,959.3271]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1022,0.04888771]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1130,822205510.4184]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1021,276.1703]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1016,478600.0]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1019,14800.050000000001]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1018,480714.60000000003]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1017,478000.0]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1020,2976594.0]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1133,957.7917]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1022,0.03333253]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1130,822013817.7648]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1021,276.208]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1016,479100.0]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1019,14800.050000000001]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1018,481356.3]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1017,478000.0]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1020,2976594.0]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1133,959.2125]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1022,0.01428537]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1130,822063824.544]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1021,276.1547]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1016,478900.0]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1019,14800.050000000001]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1018,481468.8]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1017,478000.0]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1020,2976594.0]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1133,959.4063]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1022,0.06666507]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1130,822245099.1186]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1021,276.2968]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1016,479100.0]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1019,14800.050000000001]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1018,481704.2]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1017,478000.0]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1020,2976594.0]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1133,959.7667]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1022,0.03333253]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1130,822701113.3194]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1021,276.319]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1016,478900.0]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1019,14800.050000000001]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1018,481562.5]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1017,478000.0]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1020,2976594.0]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1133,959.8438]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1022,0.03111036]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1130,822740404.3602]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1021,276.3389]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1016,478600.0]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1019,14800.050000000001]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1018,481664.60000000003]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1017,478000.0]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1020,2976594.0]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1133,959.6563]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1022,0.0]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1130,822112938.345]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1021,276.2236]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1016,478500.0]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1019,14800.050000000001]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1018,481700.0]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1017,478000.0]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1020,2976594.0]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1133,959.75]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1022,0.01555518]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1130,822251647.6254]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1021,276.2769]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1016,478900.0]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1019,14800.050000000001]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1018,481952.1]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1017,478000.0]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1020,2976594.0]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1133,959.8083]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1022,0.0355547]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1130,822403751.5788]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1021,276.3612]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1016,478900.0]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1019,14800.050000000001]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1018,481781.3]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1017,478000.0]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1020,2976594.0]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1133,958.0625]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1022,0.05110988]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1130,822608541.246]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1021,276.39]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1016,478800.0]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1019,14800.050000000001]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1018,481904.2]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1017,478000.0]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1020,2976594.0]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1133,959.5938]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1022,0.03333253]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1130,822106389.8382]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1021,276.066]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1016,478700.0]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1019,14800.050000000001]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1018,481179.19999999995]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1017,478000.0]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1020,2976594.0]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1133,959.7437]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1022,0.01777735]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1130,822331122.6852]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1021,276.228]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1016,479100.0]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1019,14800.050000000001]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1018,481752.1]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1017,478000.0]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1020,2976594.0]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1133,959.7875]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1022,0.0]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1130,822549009.366]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1021,276.3235]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1016,478600.0]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1019,14800.050000000001]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1018,481593.8]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1017,478000.0]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1020,2976594.0]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1133,959.9063]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1022,0.0]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1130,822304333.3392]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1021,276.2036]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1016,478900.0]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1019,14800.050000000001]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1018,481906.3]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1017,478000.0]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1020,2976594.0]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1133,959.9063]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1022,0.05110988]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1130,822416848.5924]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1021,276.3568]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1016,479000.0]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1019,14800.050000000001]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1018,481875.0]
["2020-01-24T00:18:45.000000000","2020-01-24T07:18:45.000000000",1017,478000.0]
["2020-01-24T00:18:45.000000000","2020-01-24T07:18:45.000000000",1020,2976594.0]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1019,14753.45]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1018,481906.3]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1017,478000.0]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1020,2976594.0]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1133,959.8833]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1022,0.03333253]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1130,822681170.1396]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1021,276.4522]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1016,479100.0]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1019,14800.050000000001]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1018,481895.10000000003]
["2020-01-24T00:20:15.000000000","2020-01-24T07:20:15.000000000",1019,14800.050000000001]
["2020-01-24T00:20:15.000000000","2020-01-24T07:20:15.000000000",1018,481948.69999999995]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1019,14800.050000000001]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1018,481945.80000000005]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1017,478000.0]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1020,2976594.0]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1133,959.9375]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1022,0.0355547]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1130,822549009.366]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1021,276.43]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1016,479100.0]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1019,14800.050000000001]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1018,481854.2]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1017,478000.0]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1020,2976594.0]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1133,958.5063]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1022,0.01428537]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1130,822629972.7228]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1021,276.3057]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1016,479000.0]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1019,14800.050000000001]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1018,480583.3]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1017,478000.0]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1020,2976594.0]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1133,958.125]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1022,0.0355547]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1130,822489775.1454]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1021,276.3102]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1016,479100.0]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1019,14800.050000000001]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1018,480614.6]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1017,478000.0]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1020,2976594.0]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1133,959.4625]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1022,0.01555518]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1130,822549009.366]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1021,276.3945]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1016,479400.0]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1019,14800.050000000001]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1018,480110.4]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1017,478000.0]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1020,2976594.0]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1133,958.0938]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1022,0.01555518]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1130,822991628.8938]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1021,276.4389]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1016,479100.0]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1019,14800.050000000001]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1018,480150.0]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1017,478000.0]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1020,2976594.0]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1133,958.0792]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1022,0.03333253]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1130,822205510.4184]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1021,276.4722]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1016,479200.0]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1019,14800.050000000001]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1018,480616.69999999995]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1017,478000.0]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1020,2976594.0]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1133,958.1021]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1022,0.01777735]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1130,822793387.7334]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1021,276.4433]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1016,479200.0]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1019,14800.050000000001]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1018,480104.2]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1017,478000.0]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1020,2976594.0]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1133,958.1313]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1022,0.06666507]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1130,822998177.4006]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1021,276.5255]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1016,479200.0]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1019,14800.050000000001]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1018,480008.30000000005]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1017,478000.0]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1020,2976594.0]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1133,958.0]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1022,0.03333253]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1130,822800233.8996]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1021,276.4234]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1016,479100.0]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1019,14800.050000000001]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1018,480516.7]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1017,478000.0]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1020,2976594.0]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1133,958.0229]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1022,0.03333253]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1130,822859765.7796]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1021,276.3834]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1016,479000.0]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1019,14800.050000000001]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1018,480458.3]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1017,478000.0]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1020,2976594.0]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1133,959.2604]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1022,0.0]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1130,822700815.66]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1021,276.4078]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1016,479000.0]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1019,14800.050000000001]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1018,481920.8]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1017,478000.0]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1020,2976594.0]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1133,959.8687]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1022,0.01555518]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1130,822311179.5054]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1021,276.2902]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1016,479100.0]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1019,14800.050000000001]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1018,480000.0]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1017,478000.0]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1020,2976594.0]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1133,959.9375]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1022,0.01777735]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1130,822859765.7796]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1021,276.5432]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1016,479400.0]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1019,14800.050000000001]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1018,481360.4]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1017,478000.0]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1020,2976594.0]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1133,958.4917]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1022,0.05714149]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1130,822913642.131]
["2020-01-24T00:34:15.000000000","2020-01-24T07:34:15.000000000",1022,0.06190328]
["2020-01-24T00:34:15.000000000","2020-01-24T07:34:15.000000000",1130,822885066.8286]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1022,0.03333253]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1130,822800233.8996]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1021,276.4234]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1016,479200.0]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1019,14800.050000000001]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1018,481879.2]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1017,478000.0]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1020,2976594.0]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1133,959.8458]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1022,0.03111036]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1130,822892805.973]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1021,276.4234]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1016,479200.0]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1019,14800.050000000001]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1018,481633.30000000005]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1017,478000.0]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1020,2976594.0]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1133,959.6708]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1022,0.03333253]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1130,822919000.0002]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1021,276.5033]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1016,479500.0]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1019,14800.050000000001]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1018,481750.0]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1017,478000.0]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1020,2976594.0]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1133,959.7042]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1022,0.0]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1130,822601992.7392]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1021,276.4278]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1016,479400.0]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1019,14800.050000000001]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1018,481522.3]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1017,478000.0]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1020,2976594.0]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1133,959.8458]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1022,0.03111036]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1130,822700815.66]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1021,276.4789]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1016,479500.0]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1019,14800.050000000001]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1018,481852.10000000003]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1017,478000.0]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1020,2976594.0]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1133,959.6375]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1022,0.03333253]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1130,822899354.4798]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1021,276.4567]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1016,479400.0]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1019,14800.050000000001]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1018,480567.0]
["2020-01-24T00:40:15.000000000","2020-01-24T07:40:15.000000000",1019,14800.050000000001]
["2020-01-24T00:40:15.000000000","2020-01-24T07:40:15.000000000",1018,481593.8]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1019,14800.050000000001]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1018,481968.8]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1017,478000.0]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1020,2976594.0]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1133,959.7188]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1022,0.05110988]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1130,822846371.1066]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1021,276.5122]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1016,479000.0]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1019,14800.050000000001]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1018,481672.9]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1017,478000.0]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1020,2976594.0]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1133,959.6896]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1022,0.01904716]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1130,822955909.7658]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1021,276.4011]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1016,479200.0]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1019,14742.990000000002]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1018,481625.0]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1017,478000.0]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1020,2976594.0]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1133,959.625]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1022,0.0]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1130,822462985.7994]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1021,276.2857]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1016,478900.0]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1019,14800.050000000001]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1018,481812.5]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1017,478000.0]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1020,2976594.0]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1133,959.6167]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1022,0.08444241]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1130,822760347.54]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1021,276.4566]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1016,479100.0]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1019,14800.050000000001]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1018,481685.4]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1017,478000.0]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1020,2976594.0]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1133,959.5812]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1022,0.01555518]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1130,822648129.9462]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1021,276.3922]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1016,479000.0]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1019,14800.050000000001]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1018,480472.89999999997]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1017,478000.0]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1020,2976594.0]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1133,959.4292]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1022,0.01555518]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1130,823262796.6072]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1021,276.5144]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1016,479300.0]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1019,14800.050000000001]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1018,481889.6]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1017,478000.0]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1020,2976594.0]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1133,958.5542]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1022,0.03333253]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1130,822688016.3058]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1021,276.3412]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1016,479100.0]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1019,14800.050000000001]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1018,480500.0]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1017,478000.0]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1020,2976594.0]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1133,958.0229]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1022,0.0]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1130,822799936.2402]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1021,276.4767]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1016,479100.0]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1019,14800.050000000001]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1018,480077.1]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1017,478000.0]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1020,2976594.0]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1133,958.1167]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1022,0.04666555]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1130,822694564.8126]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1021,276.4278]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1016,479100.0]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1019,14800.050000000001]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1018,481468.8]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1017,478000.0]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1020,2976594.0]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1133,958.525]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1022,0.0999976]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1130,822852919.6134]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1021,276.4921]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1016,479400.0]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1019,14800.050000000001]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1018,481437.5]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1017,478000.0]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1020,2976594.0]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1133,958.5854]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1022,0.03111036]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1130,822998475.06]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1021,276.5255]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1016,479300.0]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1019,14800.050000000001]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1018,480016.7]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1017,478000.0]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1020,2976594.0]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1133,958.1375]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1022,0.05110988]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1130,822688016.3058]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1021,276.3235]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1016,478800.0]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1019,14800.050000000001]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1018,480570.80000000005]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1017,478000.0]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1020,2976594.0]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1133,959.4479]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1022,0.08444241]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1130,822449888.7858]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1021,276.2902]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1016,479100.0]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1019,14800.050000000001]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1018,480987.5]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1017,478000.0]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1020,2976594.0]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1133,959.7938]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1022,0.03333253]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1130,823295836.8006]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1021,276.666]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1016,479400.0]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1019,14800.050000000001]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1018,480562.5]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1017,478000.0]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1020,2976594.0]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1133,958.0625]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1022,0.0]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1130,822905902.9866]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1021,276.5432]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1016,479400.0]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1019,14800.050000000001]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1018,480295.8]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1017,478000.0]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1020,2976594.0]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1133,958.1292]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1022,0.0355547]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1130,823540215.168]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1021,276.6565]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1016,479500.0]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1019,14800.050000000001]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1018,480316.7]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1017,479714.3]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1020,2976594.0]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1133,960.0893]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1022,0.06666507]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1130,823705416.135]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1021,276.6831]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1016,479600.0]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1019,14800.050000000001]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1018,480295.8]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1017,478266.7]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1020,2976594.0]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1133,958.4875]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1022,0.03333253]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1130,823540215.168]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1021,276.6919]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1016,479500.0]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1019,14800.050000000001]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1018,480156.3]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1017,478000.0]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1020,2976594.0]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1133,958.3438]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1022,0.01555518]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1130,823414900.5606]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1021,276.652]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1016,479700.0]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1019,14800.050000000001]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1018,480210.39999999997]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1017,478000.0]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1020,2976594.0]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1133,958.0583]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1022,0.01555518]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1130,823427699.9148]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1021,276.5743]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1016,479300.0]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1019,14800.050000000001]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1018,480737.5]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1017,478000.0]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1020,2976594.0]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1133,958.3125]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1022,0.03333253]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1130,823388408.874]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1021,276.5366]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1016,479500.0]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1019,14800.050000000001]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1018,480087.5]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1017,478000.0]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1020,2976594.0]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1133,958.0396]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1022,0.03333253]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1130,822899354.4798]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1021,276.4566]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1016,479400.0]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1019,14800.050000000001]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1018,480425.0]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1017,478000.0]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1020,2976594.0]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1133,958.5]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1022,0.03111036]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1130,823553312.1816]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1021,276.723]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1016,479600.0]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1019,14800.050000000001]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1018,480352.10000000003]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1017,478000.0]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1020,2976594.0]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1133,958.4125]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1022,0.0355547]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1130,823500328.8084]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1021,276.8419]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1016,479700.0]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1019,14800.050000000001]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1018,481314.6]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1017,478000.0]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1020,2976594.0]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1133,958.7625]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1022,0.06666507]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1130,823791142.0422]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1021,276.6142]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1016,479600.0]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1019,14800.050000000001]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1018,480277.10000000003]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1017,478000.0]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1020,2976594.0]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1133,958.2417]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1022,0.04666555]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1130,823295539.1412]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1021,276.6089]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1016,479300.0]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1019,14800.050000000001]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1018,480358.3]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1017,478000.0]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1020,2976594.0]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1133,958.3521]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1022,0.06666507]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1130,823698867.6282]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1021,276.6853]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1016,479600.0]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1019,14800.050000000001]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1018,480397.89999999997]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1017,478000.0]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1020,2976594.0]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1133,958.5536]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1022,0.05110988]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1130,823850673.9222]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1021,276.861]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1016,479700.0]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1019,14800.050000000001]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1018,480343.8]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1017,478000.0]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1020,2976594.0]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1133,958.4688]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1022,0.0]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1130,824134640.9898]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1021,276.8562]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1016,479700.0]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1019,14800.050000000001]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1018,480775.0]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1017,480000.0]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1020,2976594.0]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1133,960.7604]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1022,0.0]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1130,824234356.8888]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1021,276.8896]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1016,479700.0]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1019,14800.050000000001]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1018,480687.5]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1017,479733.3]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1020,2976594.0]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1133,960.4521]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1022,0.0]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1130,823791142.0422]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1021,276.7563]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1016,480000.0]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1019,14800.050000000001]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1018,480606.3]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1017,480000.0]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1020,2976594.0]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1133,960.4042]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1022,0.01555518]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1130,824134938.6492]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1021,276.8918]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1016,479800.0]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1019,14800.050000000001]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1018,480304.19999999995]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1017,480000.0]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1020,2976594.0]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1133,960.3125]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1022,0.0]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1130,823989383.2026]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1021,276.8585]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1016,480000.0]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1019,14800.050000000001]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1018,480427.1]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1017,480000.0]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1020,2976594.0]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1133,960.4]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1022,0.02857074]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1130,824103089.0934]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1021,276.8363]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1016,479800.0]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1019,14800.050000000001]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1018,480214.60000000003]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1017,480000.0]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1020,2976594.0]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1133,960.2813]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1022,0.08444241]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1130,823811085.222]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1021,276.8207]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1016,479800.0]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1019,14800.050000000001]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1018,480422.9]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1017,480000.0]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1020,2976594.0]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1133,960.2917]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1022,0.03333253]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1130,824088801.4422]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1021,276.8741]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1016,479800.0]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1019,14800.050000000001]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1018,480214.60000000003]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1017,479733.3]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1020,2976594.0]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1133,959.9]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1022,0.01777735]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1130,823731907.8216]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1021,276.601]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1016,479900.0]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1019,14800.050000000001]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1018,480162.5]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1017,479733.3]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1020,2976594.0]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1133,959.8979]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1022,0.05110988]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1130,823335425.5008]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1021,276.6631]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1016,479900.0]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1019,14800.050000000001]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1018,480179.19999999995]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1017,478000.0]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1020,2976594.0]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1133,958.1417]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1022,0.01555518]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1130,823890560.2818]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1021,276.914]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1016,480000.0]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1019,14800.050000000001]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1018,480441.7]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1017,480000.0]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1020,2976594.0]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1133,960.4542]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1022,0.05110988]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1130,823791142.0422]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1021,276.7754]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1016,480000.0]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1019,14800.050000000001]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1018,480295.8]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1017,480000.0]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1020,2976594.0]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1133,960.4042]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1022,0.04888771]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1130,823665529.7754]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1021,276.7519]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1016,480000.0]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1019,14800.050000000001]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1018,480391.7]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1017,478266.7]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1020,2976594.0]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1133,958.5834]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1022,0.06666507]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1130,824287042.6026]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1021,276.8519]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1016,479700.0]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1019,14800.050000000001]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1018,480341.7]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1017,480000.0]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1020,2976594.0]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1133,960.3062]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1022,0.06666507]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1130,823929851.3226]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1021,276.8096]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1016,480100.0]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1019,14800.050000000001]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1018,480468.8]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1017,478000.0]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1020,2976594.0]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1133,958.3312]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1022,0.03333253]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1130,823890560.2818]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1021,276.7364]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1016,479700.0]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1019,14800.050000000001]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1018,480456.2]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1017,478000.0]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1020,2976594.0]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1133,958.4167]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1022,0.03333253]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1130,823791142.0422]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1021,276.6675]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1016,479700.0]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1019,14753.45]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1018,480370.8]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1017,478000.0]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1020,2976594.0]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1133,959.4583]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1022,0.06888723]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1130,823539917.5086]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1021,276.6564]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1016,479700.0]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1019,14757.26]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1018,480250.0]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1017,478000.0]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1020,2976594.0]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1133,958.2813]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1022,0.03333253]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1130,823493780.3016]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1021,276.7097]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1016,479700.0]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1019,14800.050000000001]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1018,480539.60000000003]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1017,478266.7]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1020,2976594.0]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1133,958.6834]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1022,0.01904716]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1130,823861984.9794]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1021,276.7164]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1016,479600.0]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1019,14753.45]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1018,480358.3]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1017,478000.0]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1020,2976594.0]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1133,958.4208]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1022,0.04888771]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1130,823738456.3284]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1021,276.7231]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1016,479500.0]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1019,14800.050000000001]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1018,480560.4]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1017,478000.0]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1020,2976594.0]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1133,958.3646]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1022,0.08222024]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1130,823645884.255]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1021,276.7802]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1016,479900.0]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1019,14800.050000000001]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1018,480402.10000000003]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1017,478000.0]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1020,2976594.0]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1133,958.3542]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1022,0.05110988]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1130,823692021.462]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1021,276.8119]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1016,479800.0]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1019,14800.050000000001]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1018,480414.60000000003]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1017,479733.3]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1020,2976594.0]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1133,960.1625]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1022,0.01777735]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1130,823963189.1754]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1021,276.9052]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1016,480100.0]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1019,14800.050000000001]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1018,480547.9]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1017,480000.0]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1020,2976594.0]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1133,960.6563]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1022,0.06666507]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1130,824597501.3568]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1021,276.8229]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1016,479800.0]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1019,14800.050000000001]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1018,480504.2]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1017,479733.3]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1020,2976594.0]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1133,960.2958]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1022,0.0]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1130,824187922.0224]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1021,276.9428]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1016,480100.0]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1019,14800.050000000001]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1018,480647.89999999997]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1017,479733.3]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1020,2976594.0]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1133,960.4354]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1022,0.0355547]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1130,824207567.5428]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1021,277.0072]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1016,479600.0]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1019,14800.050000000001]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1018,480800.0]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1017,480000.0]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1020,2976594.0]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1133,960.8062]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1022,0.01777735]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1130,824425751.883]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1021,276.8696]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1016,479700.0]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1019,14800.050000000001]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1018,480783.3]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1017,480000.0]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1020,2976594.0]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1133,960.6917]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1022,0.06666507]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1130,824121543.9762]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1021,276.8252]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1016,480100.0]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1019,14800.050000000001]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1018,480829.2]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1017,480000.0]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1020,2976594.0]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1133,960.7411]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1022,0.01555518]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1130,824240607.7362]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1021,276.9939]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1016,479900.0]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1019,14800.050000000001]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1018,481104.2]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1017,480000.0]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1020,2976594.0]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1133,961.1417]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1022,0.0]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1130,824881468.4244]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1021,277.0693]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1016,480000.0]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1019,14800.050000000001]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1018,481016.7]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1017,480000.0]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1020,2976594.0]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1133,961.0104]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1022,0.03809432]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1130,824541839.049]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1021,277.076]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1016,479600.0]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1019,14800.050000000001]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1018,481045.8]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1017,480000.0]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1020,2976594.0]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1133,960.9021]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1022,0.06666507]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1130,824484986.1036]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1021,277.0072]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1016,480000.0]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1019,14800.050000000001]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1018,480922.9]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1017,478266.7]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1020,2976594.0]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1133,959.173]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1022,0.04888771]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1130,824491832.2698]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1021,277.0228]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1016,480000.0]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1019,14800.050000000001]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1018,481087.5]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1017,480000.0]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1020,2976594.0]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1133,961.0958]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1022,0.0]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1130,824326631.3028]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1021,276.8896]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1016,479800.0]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1019,14800.050000000001]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1018,481106.3]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1017,480000.0]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1020,2976594.0]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1133,961.0646]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1022,0.0355547]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1130,824914806.2772]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1021,277.0738]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1016,480100.0]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1019,14746.800000000001]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1018,481000.0]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1017,480000.0]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1020,2976594.0]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1133,961.0229]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1022,0.05110988]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1130,824524574.8038]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1021,276.9561]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1016,480000.0]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1019,14700.2]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1018,481204.2]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1017,480000.0]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1020,2976594.0]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1133,961.2667]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1022,0.04666555]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1130,824927903.2908]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1021,277.1582]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1016,480500.0]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1019,14800.050000000001]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1018,481218.8]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1017,480000.0]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1020,2976594.0]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1133,961.3125]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1022,0.08222024]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1130,824927903.2908]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1021,277.1937]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1016,480500.0]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1019,14800.050000000001]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1018,481258.30000000005]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1017,480000.0]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1020,2976594.0]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1133,961.2729]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1022,0.05237969]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1130,825179127.8244]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1021,277.1693]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1016,480300.0]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1019,14800.050000000001]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1018,480933.3]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1017,480000.0]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1020,2976594.0]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1133,960.8396]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1022,0.06666507]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1130,824776096.9968]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1021,277.1626]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1016,480500.0]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1019,14800.050000000001]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1018,480908.3]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1017,480000.0]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1020,2976594.0]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1133,961.0688]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1022,0.0355547]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1130,824934451.7976]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1021,277.0672]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1016,480600.0]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1019,14800.050000000001]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1018,481062.5]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1017,480000.0]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1020,2976594.0]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1133,960.8104]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1022,0.0355547]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1130,824782645.5036]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1021,277.0893]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1016,480400.0]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1019,14800.050000000001]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1018,480952.1]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1017,480000.0]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1020,2976594.0]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1133,960.7854]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1022,0.03333253]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1130,825108284.8872]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1021,277.1382]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1016,480200.0]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1019,14800.050000000001]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1018,480964.60000000003]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1017,480000.0]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1020,2976594.0]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1133,960.825]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1022,0.05110988]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1130,824914806.2772]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1021,277.0028]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1016,480400.0]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1019,14800.050000000001]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1018,480927.1]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1017,480000.0]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1020,2976594.0]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1133,961.0146]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1022,0.01555518]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1130,824980589.0046]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1021,277.1559]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1016,480500.0]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1019,14800.050000000001]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1018,481006.3]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1017,480000.0]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1020,2976594.0]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1133,961.0542]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1022,0.06666507]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1130,824828782.7106]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1021,277.0184]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1016,480200.0]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1019,14800.050000000001]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1018,480979.2]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1017,480000.0]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1020,2976594.0]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1133,961.0625]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1022,0.0]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1130,825080007.2442]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1021,277.1537]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1016,480500.0]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1019,14800.050000000001]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1018,481016.7]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1017,480000.0]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1020,2976594.0]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1133,961.0458]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1022,0.01555518]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1130,824782645.5036]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1021,277.1249]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1016,480400.0]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1019,14800.050000000001]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1018,480950.0]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1017,480000.0]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1020,2976594.0]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1133,960.9263]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1022,0.0]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1130,825079709.5848]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1021,277.2248]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1016,480300.0]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1019,14800.050000000001]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1018,481083.3]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1017,480000.0]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1020,2976594.0]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1133,961.0333]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1022,0.08222024]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1130,825231813.5382]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1021,277.2026]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1016,480400.0]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1019,14800.050000000001]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1018,481052.1]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1017,480000.0]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1020,2976594.0]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1133,961.0479]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1022,0.0355547]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1130,824954394.9774]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1021,277.0228]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1016,479600.0]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1019,14800.050000000001]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1018,481085.39999999997]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1017,480000.0]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1020,2976594.0]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1133,961.15]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1022,0.05333205]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1130,824815685.697]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1021,277.0228]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1016,480100.0]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1019,14800.050000000001]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1018,480970.8]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1017,480000.0]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1020,2976594.0]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1133,960.9375]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1022,0.01904716]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1130,824867478.4326]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1021,277.1892]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1016,480400.0]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1019,14800.050000000001]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1018,481205.4]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1017,480000.0]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1020,2976594.0]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1133,961.2104]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1022,0.01555518]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1130,825238659.7044]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1021,277.2181]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1016,480400.0]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1019,14753.45]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1018,481235.4]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1017,480000.0]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1020,2976594.0]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1133,961.1042]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1022,0.06666507]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1130,824537969.4768]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1021,277.0227]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1016,480000.0]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1019,14800.050000000001]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1018,481187.5]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1017,480000.0]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1020,2976594.0]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1133,961.05]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1022,0.04666555]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1130,824835331.2174]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1021,277.0693]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1016,480200.0]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1019,14800.050000000001]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1018,481314.6]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1017,480000.0]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1020,2976594.0]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1133,961.3375]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1022,0.0]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1130,825337780.2846]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1021,277.287]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1016,480500.0]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1019,14800.050000000001]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1018,481343.8]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1017,480000.0]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1020,2976594.0]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1133,961.3438]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1022,0.0]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1130,825291345.4182]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1021,277.2692]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1016,480600.0]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1019,14800.050000000001]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1018,481250.0]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1017,480000.0]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1020,2976594.0]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1133,961.2729]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1022,0.03111036]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1130,825284796.9114]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1021,277.3424]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1016,480800.0]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1019,14800.050000000001]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1018,481312.5]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1017,480000.0]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1020,2976594.0]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1133,961.175]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1022,0.0355547]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1130,825588707.1588]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1021,277.369]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1016,480600.0]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1019,14800.050000000001]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1018,480981.3]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1017,480000.0]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1020,2976594.0]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1133,960.9979]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1022,0.05110988]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1130,824987435.1708]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1021,277.2071]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1016,480500.0]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1019,14800.050000000001]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1018,481222.89999999997]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1017,480000.0]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1020,2976594.0]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1133,961.2125]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1022,0.03333253]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1130,825238659.7044]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1021,277.2537]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1016,480200.0]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1019,14800.050000000001]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1018,481118.7]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1017,480000.0]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1020,2976594.0]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1133,961.1396]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1022,0.04888771]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1130,824901709.2636]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1021,277.2049]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1016,480500.0]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1019,14800.050000000001]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1018,481250.0]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1017,480000.0]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1020,2976594.0]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1133,961.25]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1022,0.06666507]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1130,825575610.1452]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1021,277.2847]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1016,480400.0]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1019,14753.45]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1018,481110.4]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1017,480000.0]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1020,2976594.0]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1133,961.0938]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1022,0.06666507]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1130,824974040.4978]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1021,277.1226]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1016,480500.0]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1019,14800.050000000001]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1018,482802.1]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1017,480000.0]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1020,2976594.0]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1133,963.275]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1022,0.0]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1130,825476191.9056]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1021,277.2514]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1016,480500.0]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1019,14800.050000000001]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1018,481795.8]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1017,480000.0]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1020,2976594.0]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1133,961.1897]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1022,0.01777735]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1130,825476191.9056]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1021,277.2692]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1016,480700.0]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1019,14800.050000000001]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1018,481141.7]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1017,480000.0]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1020,2976594.0]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1133,960.9875]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1022,0.0]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1130,825126144.4512]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1021,277.1892]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1016,480500.0]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1019,14800.050000000001]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1018,481066.7]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1017,480000.0]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1020,2976594.0]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1133,961.0759]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1022,0.04888771]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1130,825086853.4104]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1021,277.1693]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1016,480500.0]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1019,14800.050000000001]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1018,481154.2]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1017,480000.0]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1020,2976594.0]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1133,961.0729]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1022,0.01555518]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1130,825324087.9522]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1021,277.2558]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1016,480200.0]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1019,14800.050000000001]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1018,481220.8]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1017,480000.0]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1020,2976594.0]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1133,961.1063]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1022,0.0355547]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1130,825066612.5712]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1021,277.1404]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1016,480400.0]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1019,14800.050000000001]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1018,481170.8]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1017,480000.0]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1020,2976594.0]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1133,961.2563]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1022,0.05110988]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1130,825172579.3176]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1021,277.1537]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1016,480400.0]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1019,14800.050000000001]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1018,480904.2]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1017,480000.0]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1020,2976594.0]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1133,960.9042]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1022,0.03333253]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1130,824881766.0838]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1021,277.1049]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1016,480200.0]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1019,14800.050000000001]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1018,480939.6]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1017,480000.0]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1020,2976594.0]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1133,961.0771]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1022,0.05110988]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1130,824538267.1362]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1021,277.076]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1016,480300.0]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1019,14800.050000000001]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1018,480966.7]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1017,480000.0]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1020,2976594.0]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1133,960.9542]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1022,0.01555518]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1130,824881766.0838]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1021,277.1937]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1016,480200.0]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1019,14800.050000000001]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1018,481118.7]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1017,480000.0]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1020,2976594.0]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1133,961.0354]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1022,0.03333253]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1130,825119595.9444]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1021,277.1027]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1016,480200.0]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1019,14800.050000000001]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1018,481087.5]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1017,480000.0]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1020,2976594.0]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1133,961.0156]
["2020-01-24T02:26:00.000000000","2020-01-24T09:26:00.000000000",1020,2976594.0]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1017,480000.0]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1020,2976594.0]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1133,960.8036]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1022,0.02857074]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1130,824555829.0408]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1021,277.0628]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1016,480500.0]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1019,14800.050000000001]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1018,480818.8]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1017,480000.0]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1020,2976594.0]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1133,960.8438]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1022,0.01777735]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1130,824373066.1692]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1021,276.8897]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1016,480400.0]
["2020-01-24T02:28:00.000000000","2020-01-24T09:28:00.000000000",1021,276.8897]
["2020-01-24T02:28:00.000000000","2020-01-24T09:28:00.000000000",1016,480300.0]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1021,276.8896]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1016,480100.0]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1019,14800.050000000001]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1018,480629.2]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1017,480000.0]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1020,2976594.0]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1133,960.4479]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1022,0.06666507]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1130,824670130.2504]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1021,276.9717]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1016,480100.0]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1019,14800.050000000001]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1018,480808.3]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1017,480000.0]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1020,2976594.0]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1133,960.7146]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1022,0.03333253]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1130,824485581.4224]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1021,276.9896]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1016,480200.0]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1019,14800.050000000001]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1018,480812.5]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1017,480000.0]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1020,2976594.0]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1133,960.8125]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1022,0.03333253]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1130,825073161.078]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1021,277.1205]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1016,480600.0]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1019,14800.050000000001]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1018,480891.7]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1017,480000.0]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1020,2976594.0]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1133,960.9896]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1022,0.03333253]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1130,825377368.9848]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1021,277.1116]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1016,480400.0]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1019,14800.050000000001]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1018,480672.9]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1017,480000.0]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1020,2976594.0]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1133,960.6563]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1022,0.0]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1130,824736210.6372]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1021,277.0893]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1016,480500.0]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1019,14800.050000000001]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1018,480639.6]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1017,480000.0]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1020,2976594.0]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1133,960.6071]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1022,0.09999759]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1130,824315320.2456]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1021,276.7896]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1016,480300.0]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1019,14800.050000000001]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1018,480647.89999999997]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1017,480000.0]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1020,2976594.0]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1133,960.5646]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1022,0.03333253]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1130,824537969.4768]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1021,277.0227]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1016,480300.0]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1019,14800.050000000001]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1018,480456.2]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1017,480000.0]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1020,2976594.0]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1133,960.6812]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1022,0.0]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1130,824749307.6508]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1021,277.156]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1016,480100.0]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1019,14800.050000000001]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1018,480250.0]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1017,480000.0]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1020,2976594.0]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1133,960.5625]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1022,0.0]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1130,824108446.9626]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1021,276.9561]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1016,480000.0]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1019,14800.050000000001]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1018,480518.7]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1017,480000.0]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1020,2976594.0]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1133,960.5021]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1022,0.01904716]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1130,824287042.6026]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1021,277.0294]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1016,480000.0]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1019,14800.050000000001]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1018,480835.39999999997]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1017,480000.0]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1020,2976594.0]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1133,960.8438]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1022,0.04888771]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1130,824564461.1634]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1021,277.0827]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1016,480100.0]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1019,14800.050000000001]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1018,480997.9]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1017,480000.0]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1020,2976594.0]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1133,960.9396]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1022,0.05237969]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1130,824570116.692]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1021,276.9783]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1016,480100.0]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1019,14800.050000000001]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1018,480835.39999999997]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1017,480000.0]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1020,2976594.0]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1133,960.8438]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1022,0.03333253]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1130,824531420.97]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1021,277.0605]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1016,480100.0]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1019,14800.050000000001]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1018,480983.3]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1017,480000.0]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1020,2976594.0]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1133,960.8625]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1022,0.05110988]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1130,824484986.1036]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1021,276.9894]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1016,480100.0]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1019,14800.050000000001]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1018,480881.3]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1017,480000.0]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1020,2976594.0]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1133,960.9292]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1022,0.01777735]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1130,824392711.6896]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1021,276.9895]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1016,480100.0]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1019,14800.050000000001]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1018,480737.5]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1017,479733.3]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1020,2976594.0]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1133,960.4666]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1022,0.0]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1130,824399260.1964]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1021,277.0228]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1016,480100.0]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1019,14800.050000000001]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1018,480908.3]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1017,480000.0]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1020,2976594.0]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1133,960.8396]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1022,0.01777735]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1130,824452243.5696]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1021,277.0738]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1016,480200.0]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1019,14800.050000000001]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1018,480775.0]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1017,480000.0]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1020,2976594.0]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1133,960.7042]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1022,0.01555518]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1130,824432300.3898]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1021,276.9561]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1016,479900.0]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1019,14800.050000000001]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1018,480468.8]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1017,480000.0]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1020,2976594.0]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1133,960.7813]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1022,0.0]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1130,824881766.0838]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1021,277.0161]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1016,480300.0]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1019,14800.050000000001]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1018,480875.0]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1017,480000.0]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1020,2976594.0]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1133,960.6917]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1022,0.0]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1130,824617146.8772]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1021,276.9561]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1016,480000.0]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1019,14800.050000000001]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1018,480531.3]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1017,480000.0]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1020,2976594.0]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1133,960.5938]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1022,0.03333253]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1130,824385865.5234]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1021,276.9739]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1016,480000.0]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1019,14800.050000000001]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1018,480687.5]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1017,478266.7]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1020,2976594.0]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1133,959.023]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1022,0.0]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1130,824117079.0852]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1021,276.9181]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1016,479900.0]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1019,14800.050000000001]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1018,480937.5]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1017,480000.0]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1020,2976594.0]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1133,960.6854]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1022,0.05110988]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1130,824484986.1036]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1021,276.9894]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1016,479800.0]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1019,14800.050000000001]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1018,480662.5]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1017,479733.3]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1020,2976594.0]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1133,960.4666]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1022,0.08444241]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1130,824399260.1964]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1021,276.9517]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1016,479800.0]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1019,14800.050000000001]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1018,480635.4]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1017,480000.0]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1020,2976594.0]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1133,960.7417]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1022,0.01777735]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1130,824260550.916]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1021,276.7896]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1016,479600.0]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1019,14800.050000000001]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1018,480712.5]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1017,480000.0]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1020,2976594.0]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1133,960.7634]
["2020-01-24T02:54:00.000000000","2020-01-24T09:54:00.000000000",1020,2976594.0]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1017,478000.0]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1020,2976594.0]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1133,958.5333]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1022,0.06190328]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1130,824173634.3712]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1021,276.9029]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1016,479700.0]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1019,14800.050000000001]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1018,480727.10000000003]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1017,478000.0]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1020,2976594.0]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1133,958.6042]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1022,0.0355547]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1130,824088801.4422]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1021,276.874]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1016,479800.0]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1019,14800.050000000001]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1018,480656.3]
["2020-01-24T02:56:15.000000000","2020-01-24T09:56:15.000000000",1017,478000.0]
["2020-01-24T02:56:15.000000000","2020-01-24T09:56:15.000000000",1020,2976594.0]
["2020-01-24T02:56:30.000000000","2020-01-24T09:56:30.000000000",1019,14800.050000000001]
["2020-01-24T02:56:30.000000000","2020-01-24T09:56:30.000000000",1016,479800.0]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1021,276.8451]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1016,479800.0]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1019,14800.050000000001]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1018,480575.0]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1017,478000.0]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1020,2976594.0]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1133,958.5792]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1022,0.03333253]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1130,824287340.262]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1021,276.923]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1016,479700.0]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1019,14800.050000000001]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1018,480647.89999999997]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1017,478000.0]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1020,2976594.0]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1133,958.6104]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1022,0.01428537]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1130,824216199.6654]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1021,276.8741]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1016,479800.0]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1019,14800.050000000001]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1018,480593.8]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1017,478266.7]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1020,2976594.0]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1133,958.7917]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1022,0.06888723]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1130,823797988.2084]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1021,276.7896]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1016,479800.0]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1019,14800.050000000001]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1018,480468.8]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1017,478000.0]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1020,2976594.0]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1133,958.2854]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1022,0.0]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1130,823579803.8682]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1021,276.7652]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1016,479600.0]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1019,14800.050000000001]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1018,480258.30000000005]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1017,478000.0]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1020,2976594.0]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1133,958.1812]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1022,0.08222024]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1130,823705416.135]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1021,276.7896]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1016,479600.0]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1019,14800.050000000001]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1018,480393.7]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1017,478000.0]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1020,2976594.0]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1133,958.2979]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1022,0.0476179]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1130,823494077.961]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1021,276.7874]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1016,479600.0]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1019,14800.050000000001]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1018,480460.39999999997]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1017,478000.0]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1020,2976594.0]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1133,958.5146]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1022,0.05110988]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1130,823857520.0884]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1021,276.8917]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1016,479700.0]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1019,14800.050000000001]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1018,480656.3]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1017,478000.0]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1020,2976594.0]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1133,958.4271]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1022,0.04888771]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1130,823844423.0748]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1021,276.7009]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1016,479400.0]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1019,14800.050000000001]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1018,480768.7]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1017,478266.7]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1020,2976594.0]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1133,958.5646]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1022,0.06666507]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1130,823758399.5082]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1021,276.7164]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1016,479700.0]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1019,14800.050000000001]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1018,481293.8]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1017,478000.0]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1020,2976594.0]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1133,958.5271]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1022,0.03809432]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1130,823267559.1576]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1021,276.5765]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1016,479900.0]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1019,14800.050000000001]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1018,480045.8]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1017,478000.0]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1020,2976594.0]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1133,958.0396]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1022,0.0]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1130,823672078.2822]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1021,276.8029]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1016,480000.0]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1019,14800.050000000001]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1018,480304.19999999995]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1017,478285.7]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1020,2976594.0]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1133,958.5982]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1022,0.01777735]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1130,823573255.3614]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1021,276.6608]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1016,479800.0]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1019,14800.050000000001]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1018,481935.4]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1017,478000.0]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1020,2976594.0]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1133,959.9229]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1022,0.0]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1130,823692021.462]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1021,276.6875]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1016,479900.0]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1019,14800.050000000001]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1018,481468.8]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1017,478000.0]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1020,2976594.0]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1133,959.8312]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1022,0.01555518]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1130,823348522.5144]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1021,276.6586]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1016,479800.0]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1019,14800.050000000001]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1018,481945.80000000005]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1017,478000.0]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1020,2976594.0]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1133,958.5854]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1022,0.03333253]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1130,823493780.3016]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1021,276.6565]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1016,479900.0]
["2020-01-24T03:12:00.000000000","2020-01-24T10:12:00.000000000",1021,276.677]
["2020-01-24T03:12:00.000000000","2020-01-24T10:12:00.000000000",1016,479600.0]
["2020-01-24T03:12:15.000000000","2020-01-24T10:12:15.000000000",1021,276.6517]
["2020-01-24T03:12:15.000000000","2020-01-24T10:12:15.000000000",1130,823479790.3098]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1022,0.06888723]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1130,823394659.7214]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1021,276.6587]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1016,479400.0]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1019,14800.050000000001]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1018,480593.8]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1017,478000.0]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1020,2976594.0]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1133,958.0479]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1022,0.01777735]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1130,823401208.2282]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1021,276.6564]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1016,479400.0]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1019,14800.050000000001]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1018,480531.3]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1017,478000.0]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1020,2976594.0]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1133,959.2458]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1022,0.06666507]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1130,823097297.9808]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1021,276.5055]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1016,479300.0]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1019,14800.050000000001]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1018,481914.60000000003]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1017,478000.0]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1020,2976594.0]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1133,959.9521]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1022,0.08444241]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1130,823308933.8142]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1021,276.6032]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1016,479500.0]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1019,14800.050000000001]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1018,480466.7]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1017,478000.0]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1020,2976594.0]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1133,959.375]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1022,0.0]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1130,823203264.7272]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1021,276.5899]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1016,479300.0]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1019,14800.050000000001]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1018,480375.0]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1017,478000.0]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1020,2976594.0]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1133,958.2833]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1022,0.08222024]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1130,823394957.3808]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1021,276.6764]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1016,479200.0]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1019,14800.050000000001]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1018,480285.39999999997]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1017,478000.0]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1020,2976594.0]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1133,958.1604]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1022,0.0]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1130,823348522.5144]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1021,276.6232]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1016,479500.0]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1019,14800.050000000001]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1018,480356.3]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1017,478000.0]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1020,2976594.0]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1133,958.2687]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1022,0.06888723]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1130,823401505.8876]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1021,276.6742]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1016,479700.0]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1019,14800.050000000001]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1018,480137.5]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1017,478000.0]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1020,2976594.0]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1133,958.1542]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1022,0.0999976]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1130,823183321.5474]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1021,276.49]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1016,479400.0]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1019,14800.050000000001]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1018,480241.69999999995]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1017,478000.0]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1020,2976594.0]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1133,958.25]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1022,0.0644429]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1130,823487231.7948]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1021,276.6942]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1016,479500.0]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1019,14800.050000000001]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1018,480264.6]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1017,478000.0]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1020,2976594.0]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1133,958.2813]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1022,0.06666507]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1130,823791142.0422]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1021,276.8096]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1016,479400.0]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1019,14800.050000000001]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1018,480256.3]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1017,478000.0]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1020,2976594.0]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1133,958.2354]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1022,0.04888771]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1130,823698867.6282]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1021,276.632]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1016,479500.0]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1019,14800.050000000001]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1018,480143.7]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1017,478000.0]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1020,2976594.0]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1133,959.4688]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1022,0.06888723]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1130,823361619.528]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1021,276.6898]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1016,479400.0]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1019,14800.050000000001]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1018,480191.7]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1017,478000.0]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1020,2976594.0]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1133,958.1354]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1022,0.0999976]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1130,823573255.3614]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1021,276.4948]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1016,479400.0]
["2020-01-24T03:26:00.000000000","2020-01-24T10:26:00.000000000",1021,276.4995]
["2020-01-24T03:26:00.000000000","2020-01-24T10:26:00.000000000",1016,479400.0]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1021,276.5947]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1016,479600.0]
["2020-01-24T03:26:30.000000000","2020-01-24T10:26:30.000000000",1019,14800.050000000001]
["2020-01-24T03:26:30.000000000","2020-01-24T10:26:30.000000000",1016,479400.0]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1021,276.6276]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1016,479400.0]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1019,14800.050000000001]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1018,480310.4]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1017,478000.0]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1020,2976594.0]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1133,958.2521]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1022,0.0355547]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1130,823507174.9746]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1021,276.6875]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1016,479600.0]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1019,14800.050000000001]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1018,480395.8]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1017,478000.0]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1020,2976594.0]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1133,958.2771]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1022,0.08222024]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1130,823533666.6612]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1021,276.712]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1016,479500.0]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1019,14800.050000000001]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1018,480362.5]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1017,478000.0]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1020,2976594.0]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1133,958.2896]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1022,0.0999976]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1130,823890560.2818]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1021,276.6298]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1016,479500.0]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1019,14800.050000000001]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1018,480312.5]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1017,478000.0]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1020,2976594.0]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1133,958.125]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1022,0.06888723]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1130,824009326.3824]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1021,276.8518]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1016,479600.0]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1019,14800.050000000001]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1018,480141.7]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1017,478000.0]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1020,2976594.0]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1133,958.2625]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1022,0.06666507]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1130,823692319.1214]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1021,276.7586]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1016,479400.0]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1019,14800.050000000001]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1018,480412.5]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1017,478000.0]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1020,2976594.0]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1133,958.3]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1022,0.05237969]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1130,823692319.1214]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1021,276.6698]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1016,479500.0]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1019,14800.050000000001]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1018,480416.7]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1017,478000.0]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1020,2976594.0]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1133,958.2938]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1022,0.03333253]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1130,823196716.2204]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1021,276.6631]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1016,479500.0]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1019,14800.050000000001]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1018,480553.60000000003]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1017,478000.0]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1020,2976594.0]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1133,958.5938]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1022,0.03333253]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1130,823731907.8216]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1021,276.7253]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1016,479700.0]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1019,14800.050000000001]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1018,480352.10000000003]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1017,478000.0]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1020,2976594.0]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1133,958.2062]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1022,0.01777735]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1130,823705416.135]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1021,276.7896]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1016,479700.0]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1019,14800.050000000001]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1018,480187.5]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1017,478000.0]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1020,2976594.0]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1133,959.9688]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1022,0.04888771]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1130,823929851.3226]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1021,276.7209]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1016,479400.0]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1019,14800.050000000001]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1018,480598.2]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1017,478000.0]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1020,2976594.0]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1133,958.3417]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1022,0.0355547]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1130,823844423.0748]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1021,276.7897]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1016,479300.0]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1019,14800.050000000001]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1018,480412.5]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1017,478000.0]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1020,2976594.0]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1133,958.3917]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1022,0.08095044]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1130,823989680.862]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1021,276.8053]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1016,479500.0]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1019,14800.050000000001]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1018,480333.3]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1017,478000.0]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1020,2976594.0]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1133,958.3292]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1022,0.06666507]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1130,823493780.3016]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1021,276.6742]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1016,479300.0]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1019,14800.050000000001]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1018,480122.9]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1017,478000.0]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1020,2976594.0]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1133,958.1563]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1022,0.0644429]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1130,823547061.3342]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1021,276.7075]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1016,479400.0]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1019,14800.050000000001]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1018,480175.0]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1017,478000.0]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1020,2976594.0]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1133,958.1708]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1022,0.03333253]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1130,823196716.2204]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1021,276.5566]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1016,479500.0]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1019,14800.050000000001]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1018,480152.10000000003]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1017,478000.0]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1020,2976594.0]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1133,958.0708]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1022,0.05237969]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1130,822970197.417]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1021,276.5587]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1016,479400.0]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1019,14800.050000000001]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1018,480218.8]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1017,478000.0]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1020,2976594.0]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1133,958.15]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1022,0.06666507]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1130,823295539.1412]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1021,276.5543]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1016,479500.0]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1019,14800.050000000001]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1018,481837.5]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1017,478000.0]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1020,2976594.0]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1133,958.4833]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1022,0.05110988]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1130,823394957.3808]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1021,276.6942]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1016,479600.0]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1019,14800.050000000001]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1018,480160.39999999997]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1017,478000.0]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1020,2976594.0]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1133,959.5021]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1022,0.04888771]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1130,823639633.4076]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1021,276.6542]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1016,479500.0]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1019,14800.050000000001]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1018,480752.1]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1017,478000.0]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1020,2976594.0]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1133,958.3438]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1022,0.05110988]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1130,823692319.1214]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1021,276.7053]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1016,479700.0]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1019,14800.050000000001]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1018,480639.6]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1017,479733.3]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1020,2976594.0]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1133,959.8896]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1022,0.01777735]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1130,823943245.9956]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1021,276.7697]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1016,479600.0]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1019,14800.050000000001]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1018,481393.7]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1017,478000.0]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1020,2976594.0]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1133,959.9125]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1022,0.04888771]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1130,823593198.5412]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1021,276.6543]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1016,479500.0]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1019,14800.050000000001]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1018,480506.3]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1017,478000.0]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1020,2976594.0]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1133,959.3375]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1022,0.04888771]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1130,823480683.288]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1021,276.5899]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1016,479500.0]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1019,14800.050000000001]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1018,480050.0]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1017,478000.0]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1020,2976594.0]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1133,958.0]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1022,0.03333253]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1130,823593198.5412]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1021,276.6187]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1016,479500.0]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1019,14800.050000000001]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1018,481493.7]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1017,478000.0]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1020,2976594.0]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1133,959.8542]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1022,0.0644429]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1130,823441094.5878]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1021,276.6231]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1016,479500.0]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1019,14800.050000000001]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1018,481917.39999999997]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1017,478000.0]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1020,2976594.0]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1133,959.9146]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1022,0.09999759]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1130,823621476.1842]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1021,276.7564]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1016,479600.0]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1019,14800.050000000001]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1018,480631.3]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1017,478000.0]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1020,2976594.0]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1133,958.1333]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1022,0.0644429]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1130,823685472.9552]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1021,276.7607]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1016,479900.0]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1019,14800.050000000001]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1018,481962.10000000003]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1017,478000.0]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1020,2976594.0]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1133,959.9688]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1022,0.03333253]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1130,824405808.7032]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1021,277.0028]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1016,479600.0]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1019,14800.050000000001]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1018,480466.7]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1017,478000.0]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1020,2976594.0]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1133,958.2292]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1022,0.08444241]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1130,823539917.5086]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1021,276.6209]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1016,479300.0]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1019,14800.050000000001]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1018,480743.7]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1017,478000.0]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1020,2976594.0]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1133,958.1146]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1022,0.09999759]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1130,823692021.462]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1021,276.6875]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1016,479500.0]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1019,14800.050000000001]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1018,480304.19999999995]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1017,478000.0]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1020,2976594.0]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1133,958.1521]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1022,0.03333253]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1130,823540215.168]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1021,276.6945]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1016,479400.0]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1019,14800.050000000001]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1018,480162.5]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1017,478000.0]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1020,2976594.0]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1133,958.1875]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1022,0.06666507]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1130,823295539.1412]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1021,276.5366]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1016,479400.0]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1019,14800.050000000001]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1018,480139.6]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1017,478000.0]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1020,2976594.0]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1133,959.3708]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1022,0.08222024]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1130,823090749.474]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1021,276.6143]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1016,479400.0]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1019,14800.050000000001]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1018,481368.7]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1017,478000.0]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1020,2976594.0]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1133,959.8208]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1022,0.03333253]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1130,822601992.7392]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1021,276.3212]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1016,479000.0]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1019,14800.050000000001]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1018,481725.0]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1017,478000.0]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1020,2976594.0]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1133,959.7958]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1022,0.01777735]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1130,822258196.1322]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1021,276.3634]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1016,478800.0]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1019,14800.050000000001]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1018,480425.0]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1017,478000.0]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1020,2976594.0]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1133,958.0]
["2020-01-24T04:02:30.000000000","2020-01-24T11:02:30.000000000",1022,0.01904716]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1017,478000.0]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1020,2976594.0]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1133,959.75]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1022,0.0]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1130,822621638.2596]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1021,276.4566]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1016,479100.0]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1019,14800.050000000001]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1018,481710.39999999997]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1017,478000.0]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1020,2976594.0]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1133,959.6729]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1022,0.05897294]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1130,822190329.789]
["2020-01-24T04:04:15.000000000","2020-01-24T11:04:15.000000000",1021,276.371]
["2020-01-24T04:04:15.000000000","2020-01-24T11:04:15.000000000",1130,822644260.374]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1022,0.05333205]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1130,822634735.2732]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1021,276.1481]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1016,478900.0]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1019,14800.050000000001]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1018,481668.8]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1017,478000.0]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1020,2976594.0]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1133,959.5354]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1022,0.03333253]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1130,822205510.4184]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1021,276.2591]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1016,478700.0]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1019,14800.050000000001]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1018,481433.3]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1017,478000.0]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1020,2976594.0]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1133,959.4312]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1022,0.04888771]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1130,822562404.039]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1021,276.2836]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1016,478900.0]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1019,14800.050000000001]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1018,481437.5]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1017,478000.0]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1020,2976594.0]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1133,959.2313]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1022,0.0]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1130,821907851.0184]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1021,276.1769]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1016,478800.0]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1019,14800.050000000001]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1018,480918.8]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1017,478000.0]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1020,2976594.0]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1133,959.5146]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1022,0.03333253]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1130,822132881.5248]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1021,276.3768]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1016,478700.0]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1019,14800.050000000001]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1018,479375.0]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1017,478000.0]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1020,2976594.0]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1133,958.8417]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1022,0.0]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1130,822212058.9252]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1021,276.2036]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1016,478700.0]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1019,14800.050000000001]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1018,481600.0]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1017,478000.0]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1020,2976594.0]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1133,957.9979]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1022,0.05237969]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1130,821978693.9556]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1021,276.037]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1016,478500.0]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1019,14800.050000000001]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1018,481125.0]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1017,478000.0]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1020,2976594.0]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1133,959.6125]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1022,0.05110988]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1130,822317728.0122]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1021,276.3235]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1016,479000.0]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1019,14800.050000000001]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1018,481843.8]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1017,478000.0]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1020,2976594.0]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1133,959.625]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1022,0.0]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1130,821907851.0184]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1021,276.1236]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1016,478700.0]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1019,14800.050000000001]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1018,480995.8]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1017,478000.0]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1020,2976594.0]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1133,957.8667]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1022,0.05110988]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1130,821392900.2564]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1021,276.1592]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1016,478900.0]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1019,14800.050000000001]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1018,481554.19999999995]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1017,478000.0]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1020,2976594.0]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1133,959.5625]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1022,0.05110988]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1130,821901302.5116]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1021,276.0726]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1016,478700.0]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1019,14800.050000000001]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1018,480808.3]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1017,478000.0]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1020,2976594.0]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1133,957.5646]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1022,0.01555518]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1130,822020068.6122]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1021,276.259]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1016,478900.0]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1019,14800.050000000001]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1018,479229.2]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1017,478000.0]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1020,2976594.0]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1133,957.1875]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1022,0.03111036]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1130,821914697.1846]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1021,276.1748]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1016,478800.0]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1019,14800.050000000001]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1018,479312.5]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1017,478000.0]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1020,2976594.0]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1133,957.2896]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1022,0.04888771]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1130,821789382.5772]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1021,276.0283]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1016,478600.0]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1019,14800.050000000001]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1018,480072.9]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1017,478000.0]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1020,2976594.0]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1133,957.5313]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1022,0.06666507]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1130,821894754.0048]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1021,276.1459]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1016,478600.0]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1019,14800.050000000001]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1018,479466.7]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1017,478000.0]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1020,2976594.0]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1133,959.0583]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1022,0.01777735]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1130,821894754.0048]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1021,276.0926]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1016,478700.0]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1019,14800.050000000001]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1018,479375.0]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1017,478000.0]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1020,2976594.0]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1133,957.3062]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1022,0.03111036]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1130,821954285.8848]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1021,276.0703]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1016,478600.0]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1019,14800.050000000001]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1018,479216.7]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1017,478000.0]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1020,2976594.0]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1133,957.1354]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1022,0.08222024]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1130,821993874.585]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1021,275.966]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1016,478200.0]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1019,14800.050000000001]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1018,478841.7]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1017,478000.0]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1020,2976594.0]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1133,956.6333]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1022,0.04888771]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1130,821359562.4036]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1021,275.9772]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1016,478700.0]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1019,14800.050000000001]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1018,478868.7]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1017,478000.0]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1020,2976594.0]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1133,956.65]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1022,0.0]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1130,820916645.2164]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1021,275.7906]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1016,478400.0]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1019,14800.050000000001]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1018,478608.3]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1017,478000.0]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1020,2976594.0]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1133,956.5792]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1022,0.06666507]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1130,820916645.2164]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1021,275.9149]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1016,478600.0]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1019,14800.050000000001]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1018,479002.1]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1017,478000.0]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1020,2976594.0]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1133,957.0375]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1022,0.04666555]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1130,821557803.564]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1021,275.9904]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1016,478500.0]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1019,14800.050000000001]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1018,479106.3]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1017,478000.0]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1020,2976594.0]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1133,957.1333]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1022,0.06666507]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1130,822218607.432]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1021,276.1658]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1016,478700.0]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1019,14800.050000000001]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1018,479014.6]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1017,478000.0]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1020,2976594.0]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1133,956.9854]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1022,0.0]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1130,821914399.5252]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1021,276.1569]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1016,478600.0]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1019,14800.050000000001]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1018,479231.3]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1017,478000.0]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1020,2976594.0]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1133,957.0292]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1022,0.0355547]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1130,821537860.3842]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1021,275.8905]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1016,478300.0]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1019,14800.050000000001]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1018,478804.19999999995]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1017,478000.0]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1020,2976594.0]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1133,956.7896]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1022,0.06888723]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1130,821114886.3768]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1021,275.946]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1016,478700.0]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1019,14800.050000000001]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1018,478925.0]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1017,478000.0]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1020,2976594.0]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1133,956.7479]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1022,0.06666507]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1130,821386054.0902]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1021,275.7529]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1016,478200.0]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1019,14800.050000000001]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1018,478658.3]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1017,478000.0]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1020,2976594.0]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1133,956.625]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1022,0.01777735]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1130,821062200.663]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1021,275.9001]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1016,478400.0]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1019,14800.050000000001]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1018,478631.3]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1017,478000.0]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1020,2976594.0]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1133,956.5187]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1022,0.05110988]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1130,821055354.4968]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1021,275.8262]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1016,478100.0]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1019,14800.050000000001]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1018,478504.2]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1017,478000.0]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1020,2976594.0]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1133,956.3917]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1022,0.01777735]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1130,820870508.0094]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1021,275.7906]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1016,478200.0]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1019,14800.050000000001]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1018,478837.5]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1017,478000.0]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1020,2976594.0]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1133,956.8125]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1022,0.0355547]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1130,820863959.5026]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1021,275.7751]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1016,478000.0]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1019,14800.050000000001]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1018,478862.5]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1017,478000.0]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1020,2976594.0]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1133,956.8458]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1022,0.03111036]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1130,820983023.2626]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1021,275.8372]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1016,478100.0]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1019,14800.050000000001]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1018,478795.8]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1017,478000.0]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1020,2976594.0]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1133,956.6521]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1022,0.0]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1130,820824370.8024]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1021,275.7196]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1016,477900.0]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1019,14800.050000000001]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1018,478631.3]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1017,476266.7]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1020,2976594.0]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1133,954.9688]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1022,0.0999976]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1130,820619581.1352]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1021,275.6908]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1016,477900.0]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1019,14800.050000000001]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1018,478664.60000000003]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1017,476000.0]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1020,2976594.0]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1133,954.45]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1022,0.05333205]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1130,820414493.8086]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1021,275.6441]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1016,478000.0]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1019,14800.050000000001]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1018,478350.0]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1017,476000.0]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1020,2976594.0]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1133,954.2271]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1022,0.03333253]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1130,820355259.588]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1021,275.6385]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1016,477900.0]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1019,14800.050000000001]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1018,478577.1]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1017,477714.3]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1020,2976594.0]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1133,956.3081]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1022,0.0355547]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1130,820711855.5492]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1021,275.5487]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1016,477400.0]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1019,14800.050000000001]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1018,478422.9]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1017,477733.3]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1020,2976594.0]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1133,956.3229]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1022,0.03333253]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1130,820222801.155]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1021,275.6463]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1016,477300.0]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1019,14800.050000000001]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1018,478508.30000000005]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1017,477733.3]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1020,2976594.0]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1133,956.3125]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1022,0.01555518]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1130,820672266.849]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1021,275.653]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1016,477500.0]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1019,14800.050000000001]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1018,478452.1]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1017,476000.0]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1020,2976594.0]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1133,954.4333]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1022,0.03333253]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1130,820870508.0094]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1021,275.7906]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1016,477900.0]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1019,14800.050000000001]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1018,478487.5]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1017,477714.3]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1020,2976594.0]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1133,956.2768]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1022,0.01777735]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1130,820308824.7216]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1021,275.6308]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1016,477900.0]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1019,14800.050000000001]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1018,478675.0]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1017,478000.0]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1020,2976594.0]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1133,956.3271]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1022,0.0355547]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1130,820665718.3422]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1021,275.6908]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1016,477800.0]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1019,14800.050000000001]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1018,479485.4]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1017,477733.3]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1020,2976594.0]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1133,956.4312]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1022,0.03111036]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1130,819760238.4474]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1021,275.5398]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1016,477400.0]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1019,14800.050000000001]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1018,478491.69999999995]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1017,476000.0]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1020,2976594.0]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1133,954.225]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1022,0.0644429]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1130,820282333.035]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1021,275.5886]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1016,477700.0]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1019,14800.050000000001]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1018,478112.5]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1017,476000.0]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1020,2976594.0]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1133,954.0625]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1022,0.03333253]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1130,819727495.9134]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1021,275.4088]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1016,477700.0]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1019,14800.050000000001]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1018,478341.7]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1017,476000.0]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1020,2976594.0]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1133,954.3292]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1022,0.0]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1130,820335316.4082]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1021,275.622]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1016,477500.0]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1019,14800.050000000001]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1018,478262.5]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1017,476266.7]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1020,2976594.0]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1133,955.4959]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1022,0.01777735]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1130,819410190.993]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1021,275.2801]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1016,477500.0]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1019,14800.050000000001]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1018,478202.1]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1017,476000.0]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1020,2976594.0]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1133,954.1958]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1022,0.08222024]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1130,819667666.374]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1021,275.3622]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1016,477700.0]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1019,14800.050000000001]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1018,478031.3]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1017,476000.0]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1020,2976594.0]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1133,954.0]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1022,0.05110988]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1130,819965325.774]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1021,275.4421]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1016,477200.0]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1019,14800.050000000001]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1018,478672.9]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1017,476000.0]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1020,2976594.0]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1133,955.4958]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1022,0.03333253]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1130,820176663.948]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1021,275.3976]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1016,477200.0]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1019,14800.050000000001]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1018,478622.9]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1017,476000.0]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1020,2976594.0]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1133,954.2479]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1022,0.05110988]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1130,820104035.0544]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1021,275.6042]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1016,477300.0]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1019,14800.050000000001]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1018,478662.5]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1017,476000.0]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1020,2976594.0]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1133,954.1875]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1022,0.0]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1130,819925737.0738]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1021,275.4576]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1016,477300.0]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1019,14800.050000000001]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1018,479852.10000000003]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1017,476000.0]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1020,2976594.0]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1133,955.9354]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1022,0.05110988]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1130,819615278.3196]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1021,275.3445]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1016,477300.0]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1019,14800.050000000001]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1018,479718.8]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1017,476000.0]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1020,2976594.0]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1133,955.5583]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1022,0.08444241]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1130,819370602.2928]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1021,275.2246]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1016,476900.0]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1019,14800.050000000001]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1018,479554.19999999995]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1017,476000.0]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1020,2976594.0]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1133,955.4708]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1022,0.0999976]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1130,819628375.3332]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1021,275.2868]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1016,476900.0]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1019,14800.050000000001]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1018,479637.5]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1017,476000.0]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1020,2976594.0]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1133,953.625]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1022,0.05237969]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1130,818622881.88]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1021,274.8915]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1016,476900.0]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1019,14800.050000000001]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1018,479027.10000000003]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1017,476000.0]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1020,2976594.0]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1133,955.3521]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1022,0.03333253]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1130,818822016.0186]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1021,275.0603]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1016,476900.0]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1019,14800.050000000001]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1018,478533.3]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1017,476000.0]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1020,2976594.0]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1133,953.3833]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1022,0.0]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1130,818167760.6574]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1021,274.7583]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1016,476300.0]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1019,14800.050000000001]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1018,478368.7]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1017,476000.0]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1020,2976594.0]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1133,953.0313]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1022,0.06666507]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1130,817639117.563]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1021,274.8005]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1016,476400.0]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1019,14800.050000000001]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1018,476862.5]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1017,476000.0]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1020,2976594.0]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1133,952.7771]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1022,0.05110988]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1130,817738238.1432]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1021,274.674]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1016,476100.0]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1019,14800.050000000001]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1018,476360.4]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1017,476000.0]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1020,2976594.0]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1133,952.5729]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1022,0.03333253]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1130,817249481.4084]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1021,274.4875]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1016,476400.0]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1019,14800.050000000001]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1018,476579.2]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1017,476000.0]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1020,2976594.0]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1133,952.4937]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1022,0.01777735]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1130,817401585.3618]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1021,274.5719]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1016,476300.0]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1019,14800.050000000001]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1018,476702.1]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1017,476000.0]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1020,2976594.0]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1133,952.6958]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1022,0.03333253]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1130,817745084.3094]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1021,274.7251]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1016,476200.0]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1019,14800.050000000001]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1018,476572.9]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1017,476000.0]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1020,2976594.0]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1133,952.5083]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1022,0.03333253]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1130,817295618.6154]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1021,274.5586]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1016,476100.0]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1019,14800.050000000001]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1018,476562.5]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1017,476000.0]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1020,2976594.0]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1133,952.625]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1022,0.06666507]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1130,817474214.2554]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1021,274.6163]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1016,476000.0]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1019,14800.050000000001]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1018,476237.5]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1017,476000.0]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1020,2976594.0]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1133,952.3021]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1022,0.01904716]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1130,816866989.0794]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1021,274.5297]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1016,476200.0]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1019,14800.050000000001]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1018,476362.5]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1017,476000.0]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1020,2976594.0]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1133,952.175]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1022,0.06666507]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1130,816852999.0876]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1021,274.4254]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1016,475900.0]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1019,14800.050000000001]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1018,476366.69999999995]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1017,474266.7]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1020,2976594.0]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1133,950.3896]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1022,0.05110988]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1130,816892587.7878]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1021,274.4872]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1016,475900.0]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1019,14800.050000000001]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1018,476341.7]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1017,474285.7]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1020,2976594.0]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1133,950.6607]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1022,0.06666507]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1130,817038143.2344]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1021,274.3721]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1016,475700.0]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1019,14800.050000000001]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1018,476316.7]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1017,474000.0]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1020,2976594.0]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1133,950.2375]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1022,0.01428537]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1130,816456516.7668]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1021,274.2811]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1016,475700.0]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1019,14800.050000000001]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1018,476275.0]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1017,474000.0]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1020,2976594.0]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1133,950.1812]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1022,0.0355547]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1130,816469613.7804]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1021,274.3055]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1016,475700.0]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1019,14800.050000000001]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1018,477900.0]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1017,474000.0]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1020,2976594.0]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1133,950.6833]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1022,0.06190328]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1130,816909554.3736]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1021,274.3765]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1016,475500.0]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1019,14800.050000000001]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1018,476204.2]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1017,474000.0]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1020,2976594.0]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1133,950.05]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1022,0.03333253]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1130,816330904.5]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1021,274.1789]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1016,475500.0]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1019,14800.050000000001]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1018,476214.60000000003]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1017,474000.0]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1020,2976594.0]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1133,950.1896]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1022,0.0]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1130,816060034.446]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1021,274.3011]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1016,475700.0]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1019,14800.050000000001]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1018,476137.5]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1017,474000.0]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1020,2976594.0]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1133,950.0625]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1022,0.03111036]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1130,816304412.8134]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1021,274.19]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1016,475500.0]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1019,14800.050000000001]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1018,477960.39999999997]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1017,474000.0]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1020,2976594.0]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1133,950.525]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1022,0.0]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1130,816060034.446]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1021,274.1944]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1016,475600.0]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1019,14800.050000000001]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1018,476156.3]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1017,474000.0]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1020,2976594.0]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1133,950.0]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1022,0.0]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1130,816390436.38]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1021,274.2455]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1016,475500.0]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1019,14800.050000000001]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1018,477431.2]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1017,474000.0]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1020,2976594.0]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1133,951.9292]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1022,0.01555518]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1130,816165703.533]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1021,274.2255]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1016,475100.0]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1019,14800.050000000001]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1018,476031.3]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1017,474000.0]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1020,2976594.0]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1133,951.5625]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1022,0.0]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1130,816257977.947]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1021,274.19]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1016,475600.0]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1019,14800.050000000001]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1018,477329.2]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1017,474000.0]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1020,2976594.0]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1133,951.7208]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1022,0.08222024]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1130,816310961.3202]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1021,274.2589]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1016,475100.0]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1019,14800.050000000001]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1018,477381.3]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1017,474000.0]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1020,2976594.0]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1133,951.3375]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1022,0.06666507]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1130,815709689.3322]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1021,274.0257]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1016,475300.0]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1019,14800.050000000001]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1018,477622.9]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1017,474000.0]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1020,2976594.0]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1133,951.5083]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1022,0.03809432]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1130,815819227.9914]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1021,274.1279]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1016,475200.0]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1019,14800.050000000001]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1018,477622.9]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1017,474000.0]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1020,2976594.0]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1133,951.6792]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1022,0.0644429]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1130,816000502.566]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1021,274.1279]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1016,475400.0]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1019,14800.050000000001]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1018,477552.1]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1017,474000.0]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1020,2976594.0]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1133,951.5375]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1022,0.0]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1130,815868044.133]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1021,274.0902]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1016,475100.0]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1019,14800.050000000001]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1018,477437.5]
["2020-01-24T05:28:15.000000000","2020-01-24T12:28:15.000000000",1017,474000.0]
["2020-01-24T05:28:15.000000000","2020-01-24T12:28:15.000000000",1020,2976594.0]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1019,14800.050000000001]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1018,477687.5]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1017,474000.0]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1020,2976594.0]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1133,951.5729]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1022,0.01555518]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1130,815669802.9726]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1021,274.0235]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1016,475100.0]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1019,14800.050000000001]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1018,477383.30000000005]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1017,474000.0]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1020,2976594.0]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1133,951.1917]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1022,0.06666507]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1130,816158857.3668]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1021,274.1922]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1016,474700.0]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1019,14800.050000000001]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1018,477414.60000000003]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1017,474000.0]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1020,2976594.0]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1133,951.3021]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1022,0.0]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1130,815300109.9978]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1021,273.7904]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1016,474700.0]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1019,14800.050000000001]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1018,477147.89999999997]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1017,474000.0]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1020,2976594.0]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1133,949.3147]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1022,0.03333253]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1130,814275864.0024]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1021,273.5596]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1016,474600.0]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1019,14800.050000000001]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1018,475075.0]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1017,474000.0]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1020,2976594.0]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1133,949.0333]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1022,0.05333205]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1130,814758072.2304]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1021,273.7482]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1016,474400.0]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1019,14800.050000000001]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1018,474687.5]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1017,474000.0]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1020,2976594.0]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1133,948.8479]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1022,0.01777735]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1130,814275864.0024]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1021,273.6167]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1016,474300.0]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1019,14800.050000000001]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1018,474968.8]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1017,474000.0]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1020,2976594.0]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1133,948.9458]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1022,0.04666555]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1130,814322001.2094]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1021,273.5418]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1016,474100.0]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1019,14800.050000000001]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1018,474889.6]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1017,474000.0]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1020,2976594.0]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1133,948.9292]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1022,0.03333253]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1130,813978502.2618]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1021,273.4597]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1016,473800.0]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1019,14800.050000000001]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1018,475018.7]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1017,474000.0]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1020,2976594.0]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1133,948.9333]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1022,0.06888723]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1130,814341944.3892]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1021,273.5174]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1016,473700.0]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1019,14800.050000000001]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1018,474929.19999999995]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1017,474000.0]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1020,2976594.0]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1133,948.8229]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1022,0.05110988]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1130,813786809.6082]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1021,273.4797]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1016,474300.0]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1019,14800.050000000001]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1018,474600.0]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1017,474000.0]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1020,2976594.0]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1133,948.6021]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1022,0.03333253]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1130,814315452.7026]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1021,273.4019]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1016,474200.0]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1019,14800.050000000001]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1018,474531.3]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1017,474000.0]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1020,2976594.0]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1133,948.5417]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1022,0.04888771]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1130,813965107.5888]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1021,273.6061]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1016,474400.0]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1019,14800.050000000001]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1018,474589.60000000003]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1017,474000.0]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1020,2976594.0]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1133,948.4958]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1022,0.06666507]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1130,814969410.4044]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1021,273.6506]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1016,474400.0]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1019,14800.050000000001]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1018,474664.60000000003]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1017,474000.0]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1020,2976594.0]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1133,948.6792]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1022,0.03333253]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1130,814361292.2502]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1021,273.5439]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1016,474300.0]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1019,14800.050000000001]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1018,474364.6]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1017,474000.0]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1020,2976594.0]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1133,948.4063]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1022,0.0355547]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1130,814117211.5422]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1021,273.3531]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1016,474300.0]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1019,14800.050000000001]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1018,474439.6]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1017,474000.0]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1020,2976594.0]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1133,948.5045]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1022,0.0355547]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1130,813859438.5018]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1021,273.4507]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1016,474300.0]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1019,14800.050000000001]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1018,474218.8]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1017,474000.0]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1020,2976594.0]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1133,948.3104]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1022,0.03333253]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1130,814275864.0024]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1021,273.5596]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1016,474400.0]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1019,14800.050000000001]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1018,474441.7]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1017,474000.0]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1020,2976594.0]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1133,948.3396]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1022,0.0]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1130,813720729.2214]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1021,273.3455]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1016,474100.0]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1019,14800.050000000001]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1018,474156.3]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1017,474000.0]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1020,2976594.0]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1133,949.4167]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1022,0.0]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1130,813185537.6202]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1021,273.1933]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1016,474200.0]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1019,14800.050000000001]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1018,474427.1]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1017,474000.0]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1020,2976594.0]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1133,948.2167]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1022,0.0355547]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1130,813661197.3414]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1021,273.2599]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1016,474000.0]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1019,14800.050000000001]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1018,474618.7]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1017,474000.0]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1020,2976594.0]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1133,948.1729]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1022,0.0]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1130,813621608.6412]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1021,273.2931]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1016,474100.0]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1019,14800.050000000001]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1018,474575.0]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1017,472000.0]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1020,2976594.0]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1133,946.0792]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1022,0.0]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1130,813628157.148]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1021,273.2377]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1016,473800.0]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1019,14800.050000000001]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1018,474318.8]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1017,472000.0]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1020,2976594.0]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1133,946.1833]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1022,0.01555518]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1130,813231674.8272]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1021,273.2643]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1016,473600.0]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1019,14800.050000000001]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1018,474339.60000000003]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1017,472000.0]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1020,2976594.0]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1133,946.2229]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1022,0.01777735]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1130,813192086.127]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1021,273.1378]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1016,473200.0]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1019,14800.050000000001]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1018,475841.7]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1017,472000.0]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1020,2976594.0]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1133,947.8062]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1022,0.05110988]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1130,812247315.1914]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1021,272.9291]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1016,473100.0]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1019,14800.050000000001]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1018,475743.3]
["2020-01-24T05:53:45.000000000","2020-01-24T12:53:45.000000000",1019,14800.050000000001]
["2020-01-24T05:53:45.000000000","2020-01-24T12:53:45.000000000",1018,475700.89999999997]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1019,14800.050000000001]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1018,475687.5]
["2020-01-24T05:54:15.000000000","2020-01-24T12:54:15.000000000",1017,472000.0]
["2020-01-24T05:54:15.000000000","2020-01-24T12:54:15.000000000",1020,2976594.0]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1019,14800.050000000001]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1018,475750.0]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1017,472000.0]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1020,2976594.0]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1133,947.475]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1022,0.03333253]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1130,812669991.5394]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1021,273.0889]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1016,473300.0]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1019,14800.050000000001]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1018,475578.10000000003]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1017,472000.0]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1020,2976594.0]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1133,947.35]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1022,0.06666507]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1130,812590814.139]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1021,272.9935]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1016,473200.0]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1019,14800.050000000001]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1018,475477.10000000003]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1017,472000.0]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1020,2976594.0]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1133,947.2979]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1022,0.06666507]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1130,812194331.8182]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1021,272.8958]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1016,473300.0]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1019,14800.050000000001]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1018,475529.0]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1017,472000.0]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1020,2976594.0]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1133,947.5396]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1022,0.0644429]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1130,812306549.412]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1021,272.9247]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1016,473100.0]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1019,14800.050000000001]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1018,475322.9]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1017,472000.0]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1020,2976594.0]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1133,947.1667]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1022,0.0]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1130,812194034.1588]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1021,272.8958]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1016,472400.0]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1019,14800.050000000001]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1018,473025.0]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1017,472000.0]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1020,2976594.0]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1133,946.6964]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1022,0.03333253]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1130,811500487.7568]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1021,272.7337]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1016,472400.0]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1019,14800.050000000001]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1018,473179.19999999995]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1017,472000.0]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1020,2976594.0]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1133,944.9458]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1022,0.0999976]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1130,811401367.1766]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1021,272.5939]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1016,472000.0]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1019,14800.050000000001]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1018,472520.8]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1017,470266.7]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1020,2976594.0]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1133,942.6917]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1022,0.03333253]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1130,810410161.3746]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1021,272.1188]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1016,472000.0]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1019,14800.050000000001]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1018,472375.0]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1017,471733.3]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1020,2976594.0]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1133,944.0166]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1022,0.06666507]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1130,810806643.6954]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1021,272.3052]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1016,471900.0]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1019,14800.050000000001]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1018,472304.19999999995]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1017,472000.0]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1020,2976594.0]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1133,944.3583]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1022,0.0]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1130,810317589.3012]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1021,272.2609]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1016,472000.0]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1019,14800.050000000001]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1018,472133.30000000005]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1017,470000.0]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1020,2976594.0]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1133,942.1938]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1022,0.06666507]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1130,810013381.3944]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1021,272.0566]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1016,471700.0]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1019,14800.050000000001]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1018,472108.3]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1017,470000.0]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1020,2976594.0]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1133,942.1021]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1022,0.05237969]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1130,809418955.5726]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1021,271.828]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1016,471300.0]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1019,14800.050000000001]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1018,473168.8]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1017,470000.0]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1020,2976594.0]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1133,943.7083]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1022,0.03111036]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1130,809346029.0196]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1021,271.9034]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1016,470700.0]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1019,14800.050000000001]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1018,473441.7]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1017,470000.0]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1020,2976594.0]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1133,943.4754]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1022,0.06666507]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1130,808625990.931]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1021,271.697]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1016,471000.0]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1019,14800.050000000001]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1018,473614.6]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1017,470000.0]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1020,2976594.0]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1133,943.45]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1022,0.01555518]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1130,809002530.072]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1021,271.6592]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1016,470900.0]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1019,14800.050000000001]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1018,472589.60000000003]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1017,471733.3]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1020,2976594.0]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1133,946.5854]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1022,0.03333253]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1130,808923352.6716]
["2020-01-24T06:10:15.000000000","2020-01-24T13:10:15.000000000",1021,272.1039]
["2020-01-24T06:10:15.000000000","2020-01-24T13:10:15.000000000",1130,809942836.1166]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1022,0.03333253]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1130,810707523.1152]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1021,272.6628]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1016,473300.0]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1019,14800.050000000001]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1018,475452.1]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1017,472000.0]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1020,2976594.0]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1133,947.4583]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1022,0.03333253]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1130,812445258.6924]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1021,273.049]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1016,473600.0]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1019,14800.050000000001]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1018,475625.0]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1017,472000.0]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1020,2976594.0]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1133,947.2813]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1022,0.04888771]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1130,812617008.1662]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1021,272.8936]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1016,473400.0]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1019,14800.050000000001]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1018,475504.2]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1017,472000.0]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1020,2976594.0]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1133,947.3792]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1022,0.03333253]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1130,812147896.9518]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1021,273.0023]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1016,473000.0]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1019,14800.050000000001]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1018,475172.9]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1017,472000.0]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1020,2976594.0]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1133,947.1563]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1022,0.0]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1130,812286606.2322]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1021,272.8602]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1016,473100.0]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1019,14800.050000000001]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1018,474581.2]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1017,472000.0]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1020,2976594.0]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1133,945.575]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1022,0.03333253]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1130,811903518.5844]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1021,272.8114]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1016,473000.0]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1019,14800.050000000001]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1018,474970.8]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1017,472000.0]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1020,2976594.0]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1133,945.4021]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1022,0.03333253]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1130,811896672.4182]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1021,272.7248]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1016,472600.0]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1019,14800.050000000001]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1018,472931.2]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1017,472000.0]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1020,2976594.0]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1133,946.2583]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1022,0.0]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1130,811741294.2114]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1021,272.7759]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1016,473100.0]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1019,14800.050000000001]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1018,474216.7]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1017,472000.0]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1020,2976594.0]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1133,946.8417]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1022,0.04888771]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1130,812002639.1646]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1021,272.8271]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1016,472900.0]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1019,14800.050000000001]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1018,474258.30000000005]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1017,472000.0]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1020,2976594.0]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1133,945.2479]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1022,0.03333253]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1130,812095508.8974]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1021,272.8093]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1016,473200.0]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1019,14800.050000000001]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1018,474710.39999999997]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1017,472000.0]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1020,2976594.0]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1133,946.8563]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1022,0.01555518]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1130,812101759.7448]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1021,272.8425]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1016,473000.0]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1019,14800.050000000001]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1018,474775.0]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1017,472000.0]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1020,2976594.0]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1133,945.0771]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1022,0.01555518]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1130,811586213.664]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1021,272.5406]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1016,473100.0]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1019,14800.050000000001]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1018,472589.60000000003]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1017,472000.0]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1020,2976594.0]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1133,944.5313]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1022,0.08222024]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1130,811090610.763]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1021,272.4451]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1016,472300.0]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1019,14800.050000000001]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1018,472650.0]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1017,472000.0]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1020,2976594.0]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1133,944.6125]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1022,0.0]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1130,811401367.1766]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1021,272.5939]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1016,472400.0]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1019,14800.050000000001]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1018,472843.8]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1017,472000.0]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1020,2976594.0]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1133,946.5759]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1022,0.03333253]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1130,811698431.2578]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1021,272.6405]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1016,472600.0]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1019,14800.050000000001]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1018,472756.3]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1017,472000.0]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1020,2976594.0]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1133,944.7125]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1022,0.06666507]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1130,811599310.6776]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1021,272.4651]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1016,472500.0]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1019,14800.050000000001]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1018,472793.8]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1017,472000.0]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1020,2976594.0]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1133,944.7521]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1022,0.0]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1130,811434407.37]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1021,272.4917]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1016,472700.0]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1019,14800.050000000001]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1018,472677.1]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1017,472000.0]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1020,2976594.0]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1133,944.5583]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1022,0.06666507]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1130,811004587.1964]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1021,272.4429]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1016,472300.0]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1019,14800.050000000001]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1018,472614.6]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1017,472000.0]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1020,2976594.0]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1133,944.4729]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1022,0.05110988]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1130,810951901.4826]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1021,272.4985]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1016,472400.0]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1019,14800.050000000001]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1018,472247.9]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1017,472000.0]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1020,2976594.0]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1133,944.2479]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1022,0.01904716]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1130,810650670.1698]
["2020-01-24T06:29:45.000000000","2020-01-24T13:29:45.000000000",1022,0.03333253]
["2020-01-24T06:29:45.000000000","2020-01-24T13:29:45.000000000",1130,810905466.6162]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1022,0.03333253]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1130,810905466.6162]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1021,272.4273]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1016,472400.0]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1019,14800.050000000001]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1018,472500.0]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1017,472000.0]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1020,2976594.0]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1133,944.2708]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1022,0.0]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1130,810284549.1078]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1021,272.1831]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1016,472100.0]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1019,14800.050000000001]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1018,472143.7]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1017,470000.0]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1020,2976594.0]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1133,943.4933]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1022,0.0]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1130,809716317.3132]
["2020-01-24T06:32:15.000000000","2020-01-24T13:32:15.000000000",1021,272.0278]
["2020-01-24T06:32:15.000000000","2020-01-24T13:32:15.000000000",1130,809716317.3132]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1022,0.0]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1130,809769300.6864]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1021,272.1677]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1016,472200.0]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1019,14800.050000000001]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1018,472262.5]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1017,472000.0]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1020,2976594.0]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1133,944.1646]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1022,0.0]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1130,810013679.0538]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1021,272.1277]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1016,471900.0]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1019,14800.050000000001]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1018,473452.1]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1017,470285.7]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1020,2976594.0]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1133,944.2545]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1022,0.0]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1130,809802043.2204]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1021,272.0655]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1016,472300.0]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1019,14800.050000000001]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1018,473822.9]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1017,470266.7]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1020,2976594.0]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1133,943.8875]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1022,0.0]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1130,809366269.8588]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1021,271.8947]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1016,471100.0]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1019,14800.050000000001]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1018,473750.0]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1017,470000.0]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1020,2976594.0]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1133,943.7188]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1022,0.0]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1130,809320132.6518]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1021,272.0367]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1016,471700.0]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1019,14800.050000000001]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1018,472770.8]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1017,470000.0]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1020,2976594.0]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1133,943.3229]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1022,0.08444241]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1130,809101948.3116]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1021,271.7814]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1016,471700.0]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1019,14800.050000000001]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1018,473406.3]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1017,470000.0]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1020,2976594.0]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1133,943.6875]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1022,0.0355547]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1130,809253754.6056]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1021,271.9745]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1016,471700.0]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1019,14800.050000000001]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1018,473314.6]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1017,470000.0]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1020,2976594.0]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1133,943.4875]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1022,0.0355547]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1130,809385915.3792]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1021,271.9589]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1016,471700.0]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1019,14800.050000000001]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1018,473502.1]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1017,470000.0]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1020,2976594.0]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1133,943.3661]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1022,0.01777735]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1130,809412407.0658]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1021,271.9123]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1016,471200.0]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1019,14800.050000000001]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1018,473431.2]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1017,470000.0]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1020,2976594.0]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1133,943.4554]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1022,0.03333253]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1130,808758151.7046]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1021,271.6637]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1016,471600.0]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1019,14800.050000000001]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1018,473356.3]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1017,470000.0]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1020,2976594.0]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1133,943.475]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1022,0.01777735]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1130,808824232.0914]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1021,271.7813]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1016,471200.0]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1019,14800.050000000001]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1018,471720.8]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1017,470000.0]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1020,2976594.0]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1133,941.1417]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1022,0.08222024]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1130,808533418.8576]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1021,271.6615]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1016,474600.0]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1019,14800.050000000001]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1018,474535.39999999997]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1017,474000.0]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1020,2976594.0]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1133,948.5938]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1022,0.06666507]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1130,812756015.106]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1021,273.5928]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1016,474700.0]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1019,14800.050000000001]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1018,474508.30000000005]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1017,472266.7]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1020,2976594.0]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1133,947.6834]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1022,0.02857074]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1130,814205021.0652]
["2020-01-24T06:45:45.000000000","2020-01-24T13:45:45.000000000",1022,0.04102466]
["2020-01-24T06:45:45.000000000","2020-01-24T13:45:45.000000000",1130,813650481.603]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1022,0.06666507]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1130,813383481.1212]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1021,273.2598]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1016,474200.0]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1019,14800.050000000001]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1018,474562.5]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1017,474000.0]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1020,2976594.0]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1133,948.4937]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1022,0.06666507]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1130,813542133.5814]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1021,273.569]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1016,474300.0]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1019,14800.050000000001]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1018,474143.7]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1017,473733.3]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1020,2976594.0]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1133,948.1937]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1022,0.06666507]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1130,814328549.7162]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1021,273.7016]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1016,473800.0]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1019,14800.050000000001]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1018,474543.8]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1017,474000.0]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1020,2976594.0]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1133,948.5812]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1022,0.03333253]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1130,814619065.2906]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1021,273.5262]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1016,474500.0]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1019,14800.050000000001]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1018,474625.0]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1017,474000.0]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1020,2976594.0]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1133,948.5562]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1022,0.03333253]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1130,814573523.4024]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1021,273.6596]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1016,474600.0]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1019,14800.050000000001]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1018,474337.5]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1017,474000.0]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1020,2976594.0]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1133,948.2208]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1022,0.03333253]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1130,814573523.4024]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1021,273.5352]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1016,474000.0]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1019,14800.050000000001]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1018,474706.2]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1017,472266.7]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1020,2976594.0]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1133,947.7625]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1022,0.01555518]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1130,813648100.3278]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1021,273.2288]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1016,474200.0]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1019,14800.050000000001]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1018,474212.5]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1017,474000.0]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1020,2976594.0]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1133,949.3563]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1022,0.03333253]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1130,813086417.04]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1021,273.1955]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1016,473700.0]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1019,14800.050000000001]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1018,475960.39999999997]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1017,472000.0]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1020,2976594.0]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1133,946.5938]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1022,0.03333253]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1130,813086119.3806]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1021,273.1599]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1016,473800.0]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1019,14800.050000000001]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1018,474622.9]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1017,472266.7]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1020,2976594.0]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1133,947.5917]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1022,0.0999976]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1130,813033433.6668]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1021,273.1267]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1016,473900.0]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1019,14800.050000000001]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1018,474910.39999999997]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1017,474000.0]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1020,2976594.0]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1133,948.5479]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1022,0.03333253]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1130,812987296.4598]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1021,273.3754]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1016,474300.0]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1019,14800.050000000001]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1018,474560.4]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1017,474000.0]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1020,2976594.0]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1133,948.5708]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1022,0.01777735]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1130,814791410.0832]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1021,273.826]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1016,474900.0]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1019,14800.050000000001]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1018,474703.10000000003]
["2020-01-24T06:57:45.000000000","2020-01-24T13:57:45.000000000",1019,14800.050000000001]
["2020-01-24T06:57:45.000000000","2020-01-24T13:57:45.000000000",1018,474375.0]
["2020-01-24T06:58:00.000000000","2020-01-24T13:58:00.000000000",1019,14800.050000000001]
["2020-01-24T06:58:00.000000000","2020-01-24T13:58:00.000000000",1016,475300.0]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1021,273.735]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1016,474900.0]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1019,14800.050000000001]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1018,474247.9]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1017,474000.0]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1020,2976594.0]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1133,948.2125]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1022,0.03333253]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1130,814658951.6502]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1021,273.644]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1016,475100.0]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1019,14800.050000000001]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1018,474506.3]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1017,474000.0]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1020,2976594.0]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1133,949.5396]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1022,0.01555518]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1130,814275864.0024]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1021,273.5548]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1016,474800.0]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1019,14800.050000000001]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1018,476937.5]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1017,474000.0]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1020,2976594.0]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1133,948.8979]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1022,0.08444241]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1130,814903627.677]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1021,273.6751]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1016,475000.0]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1019,14800.050000000001]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1018,474556.2]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1017,474000.0]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1020,2976594.0]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1133,948.4042]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1022,0.06888723]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1130,814698540.3504]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1021,273.5751]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1016,475100.0]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1019,14800.050000000001]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1018,474229.2]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1017,474000.0]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1020,2976594.0]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1133,948.2792]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1022,0.03333253]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1130,814579774.2498]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1021,273.7105]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1016,474900.0]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1019,14800.050000000001]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1018,474229.89999999997]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1017,474000.0]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1020,2976594.0]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1133,948.2271]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1022,0.03333253]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1130,814374984.5826]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1021,273.5929]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1016,474900.0]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1019,14800.050000000001]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1018,474433.3]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1017,474000.0]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1020,2976594.0]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1133,948.3167]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1022,0.01555518]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1130,814533637.0428]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1021,273.604]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1016,474900.0]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1019,14800.050000000001]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1018,474455.4]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1017,474000.0]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1020,2976594.0]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1133,948.2646]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1022,0.03333253]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1130,814863741.3174]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1021,273.6728]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1016,474700.0]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1019,14800.050000000001]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1018,474216.7]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1017,474000.0]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1020,2976594.0]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1133,948.4104]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1022,0.03333253]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1130,814117211.5422]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1021,273.5129]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1016,474600.0]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1019,14800.050000000001]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1018,475560.3]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1017,474000.0]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1020,2976594.0]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1133,949.9458]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1022,0.01555518]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1130,814176743.4222]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1021,273.5262]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1016,474300.0]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1019,14800.050000000001]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1018,474677.1]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1017,474000.0]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1020,2976594.0]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1133,949.3188]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1022,0.03333253]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1130,814275864.0024]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1021,273.5418]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1016,474200.0]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1019,14800.050000000001]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1018,475866.69999999995]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1017,474000.0]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1020,2976594.0]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1133,948.5458]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1022,0.0]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1130,812491395.8994]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1021,273.0667]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1016,473700.0]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1019,14800.050000000001]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1018,475835.39999999997]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1017,472000.0]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1020,2976594.0]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1133,946.5938]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1022,0.01777735]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1130,813740374.7418]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1021,273.3553]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1016,473800.0]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1019,14800.050000000001]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1018,475943.8]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1017,472000.0]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1020,2976594.0]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1133,947.7167]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1022,0.04888771]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1130,813112908.7266]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1021,273.0601]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1016,473900.0]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1019,14800.050000000001]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1018,474450.0]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1017,472266.7]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1020,2976594.0]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1133,947.55]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1022,0.04888771]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1130,813225126.3204]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1021,273.1422]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1016,473800.0]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1019,14800.050000000001]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1018,475906.3]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1017,472000.0]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1020,2976594.0]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1133,947.8146]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1022,0.03333253]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1130,812775660.6264]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1021,272.9935]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1016,474000.0]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1019,14800.050000000001]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1018,475927.1]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1017,472266.7]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1020,2976594.0]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1133,947.8917]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1022,0.0]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1130,813073022.367]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1021,273.0756]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1016,473900.0]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1019,14800.050000000001]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1018,475512.5]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1017,472000.0]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1020,2976594.0]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1133,947.4146]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1022,0.0999976]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1130,813073022.367]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1021,273.1466]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1016,474000.0]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1019,14800.050000000001]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1018,475556.2]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1017,473733.3]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1020,2976594.0]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1133,949.5166]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1022,0.0355547]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1130,813099514.0536]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1021,273.2266]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1016,473400.0]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1019,14800.050000000001]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1018,475725.0]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1017,474000.0]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1020,2976594.0]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1133,948.5229]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1022,0.01555518]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1130,813443013.0012]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1021,273.3442]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1016,474500.0]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1019,14800.050000000001]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1018,474277.10000000003]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1017,474000.0]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1020,2976594.0]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1133,948.1146]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1022,0.04666555]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1130,813766866.4284]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1021,273.3619]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1016,473900.0]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1019,14800.050000000001]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1018,475929.19999999995]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1017,473284.4]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1020,2976594.0]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1133,949.0615]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1022,2.171199]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1130,813852889.995]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1021,273.4375]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1016,473900.0]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1019,14800.050000000001]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1018,475831.2]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1017,473677.1]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1020,2976594.0]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1133,949.6292]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1022,2.499803]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1130,812841741.0132]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1021,273.1999]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1016,473800.0]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1019,14800.050000000001]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1018,475872.9]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1017,473875.0]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1020,2976594.0]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1133,949.7813]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1022,2.883951]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1130,813357287.094]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1021,273.2333]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1016,474100.0]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1019,14800.050000000001]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1018,475635.4]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1017,473571.9]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1020,2976594.0]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1133,949.1198]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1022,3.339002]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1130,812630402.8392]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1021,273.2456]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1016,473800.0]
["2020-01-24T07:23:30.000000000","2020-01-24T14:23:30.000000000",1021,273.2693]
["2020-01-24T07:23:30.000000000","2020-01-24T14:23:30.000000000",1016,474000.0]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1021,273.1266]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1016,473900.0]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1019,14800.050000000001]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1018,475616.69999999995]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1017,474587.5]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1020,2976594.0]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1133,950.2813]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1022,4.124837]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1130,813304303.7208]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1021,273.3265]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1016,473600.0]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1019,14800.050000000001]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1018,475539.60000000003]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1017,474274.0]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1020,2976594.0]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1133,950.0344]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1022,4.602201]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1130,812795603.8062]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1021,273.1822]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1016,474500.0]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1019,14800.050000000001]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1018,474072.9]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1017,475834.4]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1020,2976594.0]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1133,949.9344]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1022,2.222265]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1130,0.0]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1021,145.8274]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1016,474500.0]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1019,14800.050000000001]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1018,474081.2]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1017,474535.39999999997]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1020,2976594.0]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1133,948.6125]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1022,6.208188]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1130,814318131.6372]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1021,273.6417]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1016,474600.0]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1019,14800.050000000001]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1018,474800.0]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1017,475859.39999999997]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1020,2976594.0]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1133,950.1198]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1022,7.212907]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1130,814196388.9426]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1021,273.5373]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1016,474600.0]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1019,14800.050000000001]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1018,474143.7]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1017,475198.89999999997]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1020,2976595.0]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1133,950.6677]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1022,7.714592]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1130,815062256.3015]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1021,273.6151]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1016,474700.0]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1019,14800.050000000001]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1018,474031.3]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1017,475901.0]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1020,2976595.0]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1133,951.8385]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1022,8.547091]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1130,814335371.8025]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1021,273.7526]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1016,474500.0]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1019,14800.050000000001]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1018,474437.5]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1017,475984.39999999997]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1020,2976595.0]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1133,950.1844]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1022,9.195353]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1130,814487773.4665]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1021,273.6217]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1016,474000.0]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1019,14800.050000000001]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1018,475806.2]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1017,475721.9]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1020,2976595.0]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1133,950.2761]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1022,9.892426]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1130,814791386.1565]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1021,273.897]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1016,474800.0]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1019,14800.050000000001]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1018,474062.5]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1017,475984.39999999997]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1020,2976595.0]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1133,951.1927]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1022,10.46741]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1130,814077896.335]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1021,273.493]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1016,475100.0]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1019,14800.050000000001]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1018,475889.6]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1017,474481.3]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1020,2976595.0]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1133,950.0896]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1022,11.39759]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1130,814394903.7025]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1021,273.4242]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1016,474900.0]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1019,14800.050000000001]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1018,475479.2]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1017,475984.39999999997]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1020,2976595.0]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1133,950.6157]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1022,12.15458]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1130,815762946.7645]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1021,273.7927]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1016,474300.0]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1019,14800.050000000001]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1018,475906.3]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1017,475984.39999999997]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1020,2976596.0]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1133,951.3907]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1022,12.48095]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1130,813741219.1608]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1021,273.3709]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1016,474100.0]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1019,14800.050000000001]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1018,475533.3]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1017,475984.39999999997]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1020,2976596.0]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1133,951.7322]
["2020-01-24T07:37:30.000000000","2020-01-24T14:37:30.000000000",1020,2976596.0]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1017,475984.39999999997]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1020,2976596.0]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1133,951.9302]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1022,13.81958]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1130,813086963.36]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1021,273.16]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1016,474500.0]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1019,14800.050000000001]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1018,475608.3]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1017,475984.39999999997]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1020,2976596.0]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1133,951.6782]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1022,14.72533]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1130,814428217.5176]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1021,273.5373]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1016,474800.0]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1019,14800.050000000001]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1018,474118.7]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1017,475984.39999999997]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1020,2976596.0]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1133,950.0782]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1022,15.15158]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1130,815267617.5896]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1021,273.8926]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1016,474900.0]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1019,14800.050000000001]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1018,474181.2]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1017,475984.39999999997]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1020,2976596.0]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1133,950.1636]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1022,16.26384]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1130,814223427.7128]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1021,273.7394]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1016,475000.0]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1019,14800.050000000001]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1018,475787.89999999997]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1017,475984.39999999997]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1020,2976597.0]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1133,951.8573]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1022,16.83658]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1130,814468079.8683]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1021,273.5396]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1016,474600.0]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1019,14800.050000000001]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1018,474016.7]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1017,475984.39999999997]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1020,2976597.0]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1133,950.1906]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1022,17.81784]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1130,815651277.1758]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1021,274.0781]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1016,475100.0]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1019,14800.050000000001]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1018,474064.6]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1017,475984.39999999997]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1020,2976597.0]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1133,950.3136]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1022,18.58142]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1130,815465835.1827]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1021,273.8171]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1016,475400.0]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1019,14800.050000000001]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1018,474331.2]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1017,475961.5]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1020,2976598.0]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1133,950.3907]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1022,19.27635]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1130,815836397.933]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1021,273.9591]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1016,475700.0]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1019,14800.050000000001]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1018,476089.60000000003]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1017,475984.39999999997]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1020,2976598.0]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1133,952.6407]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1022,20.04667]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1130,816451065.42]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1021,274.2588]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1016,475700.0]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1019,14953.4]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1018,475125.0]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1017,475171.89999999997]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1020,2976598.0]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1133,951.3219]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1022,20.71712]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1130,814977351.7502]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1021,274.0591]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1016,475900.0]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1019,15506.79]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1018,475852.10000000003]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1017,475903.1]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1020,2976599.0]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1133,951.2844]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1022,21.77825]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1130,816265897.5923]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1021,274.1523]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1016,475400.0]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1019,16153.479999999998]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1018,474910.39999999997]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1017,475266.7]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1020,2976599.0]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1133,950.2355]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1022,22.57304]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1130,815922695.7276]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1021,274.23]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1016,475000.0]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1019,16814.46]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1018,474817.0]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1017,475984.39999999997]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1020,2976599.0]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1133,950.8073]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1022,23.34114]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1130,815162472.343]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1021,273.8259]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1016,475000.0]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1019,17553.38]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1018,474341.7]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1017,475984.39999999997]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1020,2976599.0]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1133,950.6927]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1022,24.04715]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1130,815479480.1365]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1021,273.9014]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1016,474900.0]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1019,18306.84]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1018,474510.4]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1017,475819.8]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1020,2976600.0]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1133,950.5281]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1022,24.99956]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1130,815493148.8]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1021,274.1457]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1016,474700.0]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1019,19053.38]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1018,474864.6]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1017,475984.39999999997]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1020,2976600.0]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1133,950.799]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1022,25.67218]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1130,815374382.46]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1021,273.9948]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1016,475200.0]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1019,19806.84]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1018,474764.6]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1017,475341.5]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1020,2976600.0]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1133,950.1228]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1022,26.47583]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1130,816272720.34]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1021,274.2921]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1016,475200.0]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1019,20553.38]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1018,474531.3]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1017,475910.39999999997]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1020,2976601.0]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1133,950.625]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1022,26.8332]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1130,814998116.3616]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1021,274.139]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1016,475200.0]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1019,21271.56]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1018,474832.60000000003]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1017,475718.8]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1020,2976601.0]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1133,950.4855]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1022,27.70566]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1130,815764591.1191]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1021,274.0591]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1016,475300.0]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1019,22053.38]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1018,475081.2]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1017,475922.9]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1020,2976601.0]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1133,950.9083]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1022,28.74688]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1130,816756073.6442]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1021,274.3921]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1016,475400.0]
["2020-01-24T07:57:30.000000000","2020-01-24T14:57:30.000000000",1021,274.3921]
["2020-01-24T07:57:30.000000000","2020-01-24T14:57:30.000000000",1016,475500.0]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1021,274.25]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1016,475300.0]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1019,23306.84]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1018,475139.6]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1017,475761.39999999997]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1020,2976602.0]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1133,952.4302]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1022,29.31527]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1130,816544734.9022]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1021,274.492]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1016,475600.0]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1019,24060.17]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1018,475445.80000000005]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1017,475984.39999999997]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1020,2976603.0]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1133,950.7281]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1022,30.45185]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1130,815520462.4707]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1021,274.2056]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1016,475700.0]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1019,24906.690000000002]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1018,474954.2]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1017,475921.89999999997]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1020,2976603.0]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1133,950.6302]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1022,31.65726]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1130,816088993.6437]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1021,274.1301]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1016,475800.0]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1019,25606.77]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1018,475427.1]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1017,475984.39999999997]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1020,2976603.0]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1133,950.779]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1022,32.45205]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1130,816624186.8631]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1021,274.3898]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1016,475200.0]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1019,26560.17]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1018,474847.89999999997]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1017,475984.39999999997]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1020,2976604.0]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1133,952.4386]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1022,33.09583]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1130,815606760.3032]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1021,274.2433]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1016,475500.0]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1019,27260.13]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1018,476387.5]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1017,475767.7]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1020,2976604.0]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1133,952.6135]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1022,33.8174]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1130,816822405.3768]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1021,274.1523]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1016,475500.0]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1019,28206.74]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1018,476568.8]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1017,475700.0]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1020,2976605.0]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1133,952.9083]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1022,34.7498]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1130,817192969.453]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1021,274.5829]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1016,475600.0]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1019,29106.77]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1018,475743.7]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1017,475928.1]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1020,2976605.0]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1133,952.751]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1022,35.46461]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1130,815877905.364]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1021,274.1589]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1016,475400.0]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1019,30006.789999999997]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1018,475427.1]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1017,475984.39999999997]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1020,2976606.0]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1133,950.7823]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1022,36.67448]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1130,815996946.0402]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1021,274.0768]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1016,475400.0]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1019,30706.74]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1018,477181.2]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1017,475930.2]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1020,2976606.0]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1133,953.326]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1022,37.16731]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1130,816069872.8872]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1021,274.4254]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1016,475700.0]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1019,31560.17]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1018,474937.5]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1017,475637.5]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1020,2976607.0]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1133,950.9417]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1022,38.04427]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1130,815376299.9567]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1021,274.048]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1016,475600.0]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1019,32406.69]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1018,476481.3]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1017,477715.6]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1020,2976607.0]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1133,954.826]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1022,38.83684]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1130,817266147.741]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1021,274.4348]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1016,475500.0]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1019,33306.840000000004]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1018,475500.0]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1017,475976.0]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1020,2976608.0]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1133,952.9198]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1022,39.42725]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1130,815766509.5328]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1021,274.0591]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1016,475900.0]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1019,34106.77]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1018,477368.7]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1017,475862.5]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1020,2976608.0]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1133,951.5792]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1022,39.96016]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1130,817055083.136]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1021,274.2789]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1016,475700.0]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1019,35106.77]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1018,475156.3]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1017,475984.39999999997]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1020,2976609.0]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1133,951.3469]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1022,41.38755]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1130,817088100.327]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1021,274.5341]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1016,475800.0]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1019,35960.079999999994]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1018,477462.5]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1017,476155.19999999995]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1020,2976609.0]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1133,953.4552]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1022,42.12458]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1130,817154478.7077]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1021,274.6074]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1016,475600.0]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1019,36853.44]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1018,477302.1]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1017,475767.7]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1020,2976610.0]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1133,952.9739]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1022,42.78613]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1130,816797857.694]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1021,274.27]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1016,476000.0]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1019,37606.77]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1018,477441.7]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1017,476195.80000000005]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1020,2976611.0]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1133,953.4437]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1022,43.63198]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1130,817861675.2097]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1021,274.8249]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1016,476000.0]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1019,38713.41]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1018,476825.0]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1017,475808.3]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1020,2976611.0]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1133,952.8562]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1022,43.98496]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1130,815965574.0027]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1021,274.1434]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1016,476000.0]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1019,39560.17]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1018,477166.7]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1017,477984.39999999997]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1020,2976612.0]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1133,955.1323]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1022,44.42706]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1130,816603140.7576]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1021,274.3254]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1016,476300.0]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1019,40571.6]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1018,477281.3]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1017,477984.39999999997]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1020,2976612.0]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1133,955.3282]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1022,45.37912]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1130,816752245.7474]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1021,274.6451]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1016,476500.0]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1019,41360.09]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1018,477512.5]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1017,477703.10000000003]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1020,2976613.0]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1133,955.1406]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1022,45.95637]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1130,817076398.9031]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1021,274.3588]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1016,475800.0]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1019,42560.17]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1018,477720.8]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1017,477984.39999999997]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1020,2976614.0]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1133,955.5448]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1022,46.87982]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1130,818054491.1008]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1021,274.6629]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1016,476400.0]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1019,43406.689999999995]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1018,477275.0]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1017,477717.69999999995]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1020,2976614.0]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1133,955.1281]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1022,48.01875]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1130,817281166.7836]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1021,274.9439]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1016,476500.0]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1019,44560.17]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1018,477500.0]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1017,476238.60000000003]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1020,2976615.0]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1133,951.6761]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1022,48.30062]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1130,817149279.645]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1021,274.0258]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1016,476300.0]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1019,45460.079999999994]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1018,477450.0]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1017,477967.69999999995]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1020,2976615.0]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1133,955.4448]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1022,49.28408]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1130,816957585.639]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1021,274.5475]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1016,476200.0]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1019,46414.31]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1018,477812.5]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1017,476240.6]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1020,2976616.0]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1133,953.7406]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1022,50.29418]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1130,816924819.66]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1021,274.4342]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1016,476100.0]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1019,47306.840000000004]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1018,477902.10000000003]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1017,476230.2]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1020,2976617.0]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1133,953.9469]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1022,51.24434]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1130,818418760.5181]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1021,274.6119]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1016,476400.0]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1019,48360.09]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1018,477806.2]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1017,477862.5]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1020,2976618.0]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1133,955.5062]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1022,52.17453]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1130,817427821.6734]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1021,274.6341]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1016,476400.0]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1019,49106.77]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1018,477527.10000000003]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1017,477971.9]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1020,2976618.0]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1133,955.624]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1022,53.03588]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1130,818095179.429]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1021,274.7006]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1016,476700.0]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1019,50160.03]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1018,477797.9]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1017,477610.4]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1020,2976619.0]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1133,955.425]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1022,53.51543]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1130,818307091.8804]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1021,275.1913]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1016,476600.0]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1019,51160.03]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1018,476137.5]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1017,477957.3]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1020,2976620.0]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1133,955.3823]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1022,54.11262]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1130,817923978.136]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1021,274.6252]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1016,476900.0]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1019,52214.36]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1018,477968.8]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1017,477828.10000000003]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1020,2976620.0]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1133,955.7344]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1022,54.2125]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1130,817355741.378]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1021,274.9471]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1016,477000.0]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1019,53006.79]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1018,476668.8]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1017,477932.3]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1020,2976621.0]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1133,955.4115]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1022,55.70147]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1130,818418051.6292]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1021,275.2198]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1016,476600.0]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1019,54213.41]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1018,477937.5]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1017,477822.9]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1020,2976622.0]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1133,954.3854]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1022,56.044]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1130,819735206.8642]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1021,274.9471]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1016,477200.0]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1019,55260.12]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1018,477937.5]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1017,477982.3]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1020,2976623.0]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1133,954.6594]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1022,56.867]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1130,818913934.3073]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1021,275.2823]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1016,476800.0]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1019,56460.079999999994]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1018,476104.2]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1017,477984.39999999997]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1020,2976623.0]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1133,954.0469]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1022,57.60917]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1130,819735482.2553]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1021,275.3911]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1016,476500.0]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1019,57460.079999999994]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1018,477704.2]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1017,477965.6]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1020,2976624.0]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1133,955.8593]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1022,58.83672]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1130,818526630.3]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1021,275.1601]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1016,476600.0]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1019,58471.5]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1018,476250.0]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1017,477984.39999999997]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1020,2976625.0]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1133,955.8594]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1022,60.37299]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1130,817951844.0125]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1021,274.7917]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1016,476300.0]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1019,59613.43]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1018,476568.8]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1017,477854.2]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1020,2976626.0]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1133,953.948]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1022,61.27652]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1130,819372862.394]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1021,275.2674]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1016,477000.0]
["2020-01-24T08:38:00.000000000","2020-01-24T15:38:00.000000000",1019,60928.71]
["2020-01-24T08:38:00.000000000","2020-01-24T15:38:00.000000000",1016,477200.0]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1021,275.1114]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1016,477200.0]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1019,61506.79]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1018,476368.7]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1017,477984.39999999997]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1020,2976627.0]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1133,954.649]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1022,62.20459]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1130,820430435.5734]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1021,275.6241]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1016,476500.0]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1019,62813.380000000005]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1018,476718.8]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1017,477700.0]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1020,2976628.0]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1133,954.4292]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1022,62.22833]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1130,819000441.4436]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1021,275.3355]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1016,477100.0]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1019,63293.509999999995]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1018,476708.3]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1017,477980.2]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1020,2976629.0]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1133,954.776]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1022,63.63641]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1130,820278881.0799]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1021,275.5043]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1016,477300.0]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1019,59660.08]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1018,476860.4]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1017,477876.0]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1020,2976629.0]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1133,954.926]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1022,64.39755]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1130,820048765.491]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1021,275.6774]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1016,477500.0]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1019,57046.71]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1018,476764.6]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1017,477906.3]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1020,2976631.0]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1133,954.848]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1022,65.57444]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1130,820305924.242]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1021,275.4577]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1016,477500.0]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1019,56246.78999999999]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1018,476935.4]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1017,477971.9]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1020,2976632.0]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1133,954.6886]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1022,67.01968]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1130,819988890.8528]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1021,275.5975]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1016,477500.0]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1019,56353.44]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1018,477104.2]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1017,477732.3]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1020,2976633.0]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1133,956.0844]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1022,68.23408]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1130,819830809.4526]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1021,275.3911]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1016,477700.0]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1019,57306.840000000004]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1018,479291.7]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1017,479984.39999999997]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1020,2976634.0]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1133,959.2448]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1022,68.23183]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1130,821225340.2404]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1021,275.8906]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1016,477900.0]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1019,58506.79]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1018,479577.1]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1017,477690.60000000003]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1020,2976635.0]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1133,955.2906]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1022,70.44956]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1130,820412697.1125]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1021,275.7196]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1016,477900.0]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1019,60013.46]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1018,479716.7]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1017,479582.3]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1020,2976636.0]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1133,959.2635]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1022,70.8492]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1130,820346891.4108]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1021,275.8905]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1016,478000.0]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1019,61406.689999999995]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1018,479262.5]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1017,478184.39999999997]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1020,2976637.0]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1133,955.9969]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1022,71.05117]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1130,820175415.0512]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1021,275.6863]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1016,478300.0]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1019,63220.07]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1018,479764.6]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1017,477919.8]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1020,2976637.0]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1133,957.4948]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1022,72.11362]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1130,821481244.0156]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1021,275.784]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1016,478000.0]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1019,63740.119999999995]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1018,479618.7]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1017,479971.9]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1020,2976639.0]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1133,959.8406]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1022,72.96703]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1130,821120751.345]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1021,275.8418]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1016,478500.0]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1019,59360.03]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1018,479856.3]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1017,477924.10000000003]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1020,2976639.0]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1133,957.8304]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1022,73.35107]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1130,821220149.312]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1021,275.8928]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1016,478300.0]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1019,57146.810000000005]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1018,479393.7]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1017,479852.10000000003]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1020,2976641.0]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1133,959.4209]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1022,74.22359]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1130,820718563.5277]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1021,275.8528]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1016,478000.0]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1019,56953.4]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1018,479818.8]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1017,479971.9]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1020,2976642.0]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1133,959.9407]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1022,74.78748]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1130,821709763.3692]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1021,276.1347]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1016,478100.0]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1019,57753.450000000004]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1018,478454.2]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1017,479890.60000000003]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1020,2976643.0]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1133,959.2135]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1022,75.45791]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1130,820335723.3487]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1021,275.686]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1016,477700.0]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1019,58913.48]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1018,479839.60000000003]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1017,479678.60000000003]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1020,2976644.0]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1133,959.5849]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1022,75.65767]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1130,822318146.1792]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1021,276.1503]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1016,478300.0]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1019,60460.079999999994]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1018,479872.9]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1017,479978.1]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1020,2976645.0]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1133,958.7843]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1022,75.6244]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1130,822318422.436]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1021,276.2378]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1016,478500.0]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1019,62066.719999999994]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1018,478233.3]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1017,479984.39999999997]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1020,2976646.0]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1133,958.1886]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1022,77.38925]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1130,821896014.9608]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1021,275.8661]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1016,478300.0]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1019,63906.689999999995]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1018,478033.3]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1017,479878.10000000003]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1020,2976647.0]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1133,958.0843]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1022,80.74149]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1130,821836758.1356]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1021,276.157]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1016,478900.0]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1019,62613.48]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1018,479891.7]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1017,479918.8]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1020,2976647.0]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1133,959.7938]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1022,84.24908]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1130,821866503.0456]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1021,276.2613]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1016,478800.0]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1019,58386.82]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1018,478872.9]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1017,479914.60000000003]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1020,2976649.0]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1133,958.2854]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1022,90.72258]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1130,822927933.315]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1021,276.5232]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1016,479100.0]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1019,57400.149999999994]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1018,478515.60000000003]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1017,479859.39999999997]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1020,2976650.0]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1133,958.3531]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1022,91.17542]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1130,822954127.835]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1021,276.4233]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1016,479300.0]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1019,57853.44]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1018,478504.2]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1017,479860.4]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1020,2976652.0]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1133,958.3541]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1022,94.69868]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1130,823192812.9348]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1021,276.4389]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1016,479000.0]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1019,59185.86]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1018,478455.4]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1017,479890.60000000003]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1020,2976652.0]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1133,958.1302]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1022,95.43791]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1130,822589743.2396]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1021,276.2901]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1016,479300.0]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1019,61106.77]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1018,478802.1]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1017,479804.19999999995]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1020,2976655.0]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1133,958.7396]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1022,98.80563]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1130,823491010.419]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1021,276.823]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1016,479400.0]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1019,63373.44]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1018,480789.60000000003]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1017,479796.89999999997]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1020,2976656.0]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1133,961.3282]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1022,101.3541]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1130,823610353.3088]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1021,276.8141]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1016,479500.0]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1019,63433.53]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1018,479502.1]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1017,479791.7]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1020,2976657.0]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1133,958.5542]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1022,101.6316]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1130,824304488.7453]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1021,276.9583]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1016,479700.0]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1019,58866.81]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1018,478939.6]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1017,479796.89999999997]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1020,2976659.0]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1133,960.5823]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1022,103.481]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1130,824476498.1495]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1021,277.0893]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1016,479800.0]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1019,57353.44]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1018,481191.7]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1017,481558.3]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1020,2976660.0]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1133,961.125]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1022,104.4977]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1130,825111696.708]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1021,276.9362]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1016,479300.0]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1019,58113.43]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1018,478872.9]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1017,479916.7]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1020,2976662.0]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1133,958.6854]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1022,90.27638]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1130,823235168.0384]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1021,276.4789]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1016,479200.0]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1019,59053.39]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1018,478487.5]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1017,479727.10000000003]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1020,2976662.0]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1133,958.2438]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1022,83.68308]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1130,822521364.4908]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1021,276.3234]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1016,478800.0]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1019,60284.74]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1018,478625.0]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1017,481875.0]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1020,2976664.0]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1133,963.4375]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1022,100.8103]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1130,824682975.2016]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1021,276.8674]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1016,479800.0]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1019,62260.12]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1018,480197.9]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1017,481732.3]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1020,2976665.0]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1133,962.9011]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1022,105.5278]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1130,823910212.3505]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1021,276.9039]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1016,480000.0]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1019,64193.41]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1018,481831.2]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1017,481698.69999999995]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1020,2976667.0]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1133,963.605]
["2020-01-24T09:14:00.000000000","2020-01-24T16:14:00.000000000",1022,109.5428]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1017,481820.80000000005]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1020,2976668.0]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1133,963.7271]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1022,110.5339]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1130,824822796.128]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1021,277.3313]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1016,480600.0]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1019,58373.36]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1018,481616.69999999995]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1017,481755.2]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1020,2976669.0]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1133,963.4948]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1022,109.5638]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1130,824486114.2932]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1021,277.0417]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1016,479700.0]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1019,57500.0]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1018,481968.8]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1017,481745.8]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1020,2976670.0]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1133,963.6]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1022,111.02]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1130,825074560.7813]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1021,277.3247]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1016,479900.0]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1019,58266.67]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1018,481397.89999999997]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1017,481809.39999999997]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1020,2976672.0]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1133,962.0657]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1022,110.8602]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1130,824890284.2976]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1021,277.1982]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1016,480300.0]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1019,60520.119999999995]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1018,480495.8]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1017,481772.89999999997]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1020,2976674.0]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1133,963.1416]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1022,113.4532]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1130,825373059.7222]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1021,277.1027]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1016,480100.0]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1019,63020.119999999995]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1018,480464.60000000003]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1017,481796.89999999997]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1020,2976675.0]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1133,963.3259]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1022,114.5721]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1130,825584958.2788]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1021,277.2891]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1016,480100.0]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1019,62513.38]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1018,480522.89999999997]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1017,481693.8]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1020,2976677.0]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1133,963.0084]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1022,115.8974]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1130,825162249.8284]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1021,277.3091]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1016,480500.0]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1019,58573.439999999995]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1018,481927.1]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1017,481762.5]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1020,2976678.0]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1133,963.5479]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1022,117.9487]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1130,825599185.3882]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1021,277.3424]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1016,480300.0]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1019,57906.689999999995]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1018,480754.2]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1017,481958.3]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1020,2976680.0]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1133,963.4854]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1022,115.1181]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1130,825202968.968]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1021,277.187]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1016,480100.0]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1019,58966.86]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1018,481602.10000000003]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1017,481713.5]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1020,2976681.0]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1133,963.5135]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1022,118.9144]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1130,825401770.4344]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1021,277.307]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1016,480200.0]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1019,61557.270000000004]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1018,481468.8]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1017,481718.8]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1020,2976683.0]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1133,962.0001]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1022,118.315]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1130,825402047.7236]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1021,277.4668]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1016,480600.0]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1019,63046.71]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1018,480608.3]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1017,481892.7]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1020,2976685.0]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1133,963.3469]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1022,115.9506]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1130,825104933.802]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1021,277.2958]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1016,480500.0]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1019,59713.46]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1018,481329.2]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1017,481783.3]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1020,2976687.0]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1133,962.4958]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1022,114.9117]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1130,825977955.1401]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1021,277.3535]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1016,480800.0]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1019,57700.200000000004]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1018,480916.7]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1017,481904.2]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1020,2976688.0]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1133,962.7896]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1022,127.7566]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1130,827544268.1792]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1021,278.055]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1016,481100.0]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1019,58920.15]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1018,480785.39999999997]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1017,481760.4]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1020,2976690.0]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1133,962.4104]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1022,128.0719]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1130,826315748.895]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1021,277.8131]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1016,481100.0]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1019,61226.74]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1018,480412.5]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1017,481715.6]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1020,2976692.0]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1133,962.1552]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1022,126.3291]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1130,825589395.8996]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1021,277.5222]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1016,481100.0]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1019,62771.479999999996]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1018,480781.3]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1017,481721.9]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1020,2976693.0]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1133,962.4719]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1022,132.9802]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1130,826719903.6446]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1021,277.5688]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1016,481100.0]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1019,59920.07]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1018,480697.9]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1017,481826.0]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1020,2976695.0]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1133,962.6073]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1022,130.041]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1130,826899060.8664]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1021,277.7268]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1016,481100.0]
["2020-01-24T09:32:00.000000000","2020-01-24T16:32:00.000000000",1019,58257.26]
["2020-01-24T09:32:00.000000000","2020-01-24T16:32:00.000000000",1016,481100.0]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1021,277.6554]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1016,480800.0]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1019,58653.48]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1018,480735.4]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1017,481851.0]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1020,2976698.0]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1133,962.9135]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1022,132.705]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1130,827282995.4004]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1021,277.8708]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1016,481400.0]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1019,60720.07]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1018,481339.60000000003]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1017,481765.60000000003]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1020,2976699.0]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1133,963.0343]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1022,135.964]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1130,828776981.38]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1021,278.2437]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1016,481700.0]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1019,61846.76]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1018,481260.4]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1017,481839.60000000003]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1020,2976702.0]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1133,963.1729]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1022,139.6447]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1130,827508570.1602]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1021,278.1949]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1016,481500.0]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1019,59757.18]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1018,482763.39999999997]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1017,481781.3]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1020,2976703.0]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1133,965.3188]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1022,143.8894]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1130,828539680.4042]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1021,278.388]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1016,482100.0]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1019,59053.39]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1018,481081.2]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1017,481844.80000000005]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1020,2976706.0]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1133,963.301]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1022,138.1795]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1130,827952615.9934]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1021,278.0617]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1016,481600.0]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1019,60366.76]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1018,482027.10000000003]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1017,481725.39999999997]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1020,2976706.0]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1133,963.1942]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1022,143.623]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1130,827661791.8172]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1021,278.1728]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1016,481900.0]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1019,60946.74]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1018,482468.8]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1017,483714.60000000003]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1020,2976710.0]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1133,965.7396]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1022,150.9446]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1130,828349928.67]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1021,278.4791]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1016,481800.0]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1019,59993.46]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1018,482912.5]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1017,483787.5]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1020,2976712.0]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1133,967.4312]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1022,148.043]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1130,828806517.5024]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1021,278.519]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1016,482500.0]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1019,59453.4]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1018,482187.5]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1017,483728.1]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1020,2976714.0]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1133,967.1073]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1022,155.9395]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1130,829970076.5226]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1021,278.8565]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1016,482200.0]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1019,60560.17]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1018,483910.39999999997]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1017,483688.5]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1020,2976716.0]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1133,966.2823]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1022,156.5745]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1130,829058866.0536]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1021,278.6544]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1016,482600.0]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1019,60646.810000000005]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1018,482714.60000000003]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1017,483820.80000000005]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1020,2976716.0]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1133,966.1208]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1022,158.0086]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1130,830004809.8799]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1021,278.6402]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1016,482500.0]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1019,59793.509999999995]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1018,482345.8]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1017,483860.4]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1020,2976720.0]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1133,966.2521]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1022,161.8935]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1130,829939284.3379]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1021,278.7077]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1016,482700.0]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1019,59853.44]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1018,482604.2]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1017,483710.39999999997]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1020,2976722.0]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1133,966.3646]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1022,167.1683]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1130,830805473.0061]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1021,279.0385]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1016,482800.0]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1019,60500.0]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1018,482033.3]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1017,483808.3]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1020,2976725.0]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1133,965.9]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1022,156.3591]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1130,828685095.3606]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1021,278.3703]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1016,481700.0]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1019,59693.41]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1018,480993.7]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1017,481803.1]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1020,2976727.0]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1133,962.6802]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1022,124.6509]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1130,827350311.6892]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1021,277.6865]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1016,480800.0]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1019,58093.43]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1018,481627.1]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1017,481787.89999999997]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1020,2976729.0]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1133,963.3817]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1022,94.71643]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1130,825705331.7772]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1021,277.1959]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1016,480600.0]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1019,57600.1]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1018,478306.2]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1017,479917.7]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1020,2976730.0]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1133,959.9177]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1022,82.51749]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1130,824225579.008]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1021,277.0139]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1016,479700.0]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1019,57900.149999999994]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1018,478447.9]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1017,479787.5]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1020,2976731.0]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1133,957.9875]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1022,76.35223]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1130,823107200.3878]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1021,276.5099]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1016,479200.0]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1019,58453.4]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1018,479314.6]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1017,479978.1]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1020,2976732.0]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1133,958.476]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1022,70.46291]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1130,823432833.7092]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1021,276.4455]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1016,479200.0]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1019,59360.09]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1018,479729.2]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1017,479672.9]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1020,2976733.0]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1133,958.2146]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1022,67.39487]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1130,823102990.6426]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1021,276.4833]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1016,478800.0]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1019,60653.48]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1018,478093.8]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1017,479982.3]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1020,2976734.0]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1133,959.4052]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1022,63.35667]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1130,822124814.689]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1021,276.3234]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1016,478700.0]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1019,61806.840000000004]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1018,479666.7]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1017,479976.0]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1020,2976735.0]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1133,959.7156]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1022,62.14899]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1130,822224513.8215]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1021,276.3013]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1016,478900.0]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1019,61240.119999999995]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1018,479764.6]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1017,479659.4]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1020,2976736.0]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1133,959.5323]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1022,61.3032]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1130,822469180.064]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1021,276.1903]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1016,478300.0]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1019,58633.479999999996]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1018,478697.9]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1017,479920.8]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1020,2976737.0]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1133,959.2333]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1022,59.69368]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1130,822535539.9244]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1021,276.0038]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1016,478300.0]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1019,57246.78999999999]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1018,479583.3]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1017,479959.4]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1020,2976737.0]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1133,958.5302]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1022,59.30077]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1130,822668281.0866]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1021,276.3301]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1016,478800.0]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1019,56900.149999999994]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1018,478727.10000000003]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1017,479713.5]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1020,2976738.0]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1133,957.8281]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1022,59.72252]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1130,822879629.4846]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1021,276.4433]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1016,478900.0]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1019,57353.44]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1018,478247.9]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1017,479740.6]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1020,2976739.0]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1133,958.1364]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1022,61.16327]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1130,822721245.7326]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1021,276.4853]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1016,479200.0]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1019,58160.03]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1018,478466.7]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1017,479826.0]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1020,2976740.0]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1133,957.9593]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1022,64.57548]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1130,823507976.824]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1021,276.5055]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1016,479200.0]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1019,59206.740000000005]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1018,478906.3]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1017,479856.3]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1020,2976741.0]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1133,958.0438]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1022,66.12725]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1130,823666913.7669]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1021,276.6054]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1016,479400.0]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1019,60560.17]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1018,478852.10000000003]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1017,479969.80000000005]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1020,2976742.0]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1133,960.4406]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1022,72.66734]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1130,823805906.645]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1021,277.1604]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1016,479500.0]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1019,62060.17]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1018,481145.8]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1017,481928.1]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1020,2976742.0]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1133,962.4448]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1022,89.41066]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1130,825913737.6552]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1021,277.7931]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1016,481300.0]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1019,64926.689999999995]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1018,480533.3]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1017,481815.60000000003]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1020,2976744.0]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1133,962.7614]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1022,112.6584]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1130,826998125.0568]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1021,277.6998]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1016,480500.0]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1019,63573.439999999995]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1018,481243.7]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1017,481434.39999999997]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1020,2976746.0]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1133,962.9594]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1022,113.3932]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1130,826622122.3272]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1021,278.0075]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1016,481300.0]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1019,58433.53]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1018,481266.7]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1017,481674.0]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1020,2976747.0]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1133,963.0136]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1022,127.2526]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1130,828096465.6484]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1021,278.4014]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1016,482200.0]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1019,58413.48]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1018,481602.10000000003]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1017,482110.4]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1020,2976749.0]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1133,963.5208]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1022,139.5004]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1130,828394399.35]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1021,278.0906]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1016,481700.0]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1019,61226.74]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1018,482812.5]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1017,482057.3]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1020,2976750.0]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1133,963.349]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1022,137.4957]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1130,828989413.3008]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1021,278.5057]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1016,481700.0]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1019,63446.74]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1018,481093.8]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1017,483483.3]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1020,2976753.0]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1133,965.3437]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1022,143.1058]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1130,828864351.2578]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1021,278.912]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1016,483000.0]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1019,60426.740000000005]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1018,482931.2]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1017,483612.5]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1020,2976755.0]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1133,966.5521]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1022,157.3426]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1130,830358365.3625]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1021,279.0874]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1016,482200.0]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1019,59200.200000000004]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1018,482808.3]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1017,483765.60000000003]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1020,2976758.0]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1133,966.6052]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1022,155.6221]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1130,830358904.5292]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1021,278.9075]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1016,482100.0]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1019,60613.43]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1018,482616.69999999995]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1017,483765.60000000003]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1020,2976759.0]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1133,966.1031]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1022,152.7471]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1130,831073010.2848]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1021,279.1872]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1016,482700.0]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1019,60693.41]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1018,482220.8]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1017,482168.8]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1020,2976762.0]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1133,963.8876]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1022,136.2992]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1130,829032086.7906]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1021,278.6322]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1016,481800.0]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1019,59140.02]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1018,482502.1]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1017,483814.6]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1020,2976764.0]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1133,965.8938]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1022,139.4272]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1130,829131472.358]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1021,278.4879]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1016,481200.0]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1019,59253.450000000004]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1018,482841.7]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1017,481729.2]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1020,2976765.0]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1133,963.8417]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1022,135.8263]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1130,827995500.1682]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1021,277.9263]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1016,480600.0]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1019,60106.77]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1018,481912.5]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1017,481716.5]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1020,2976767.0]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1133,963.654]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1022,106.2826]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1130,825471757.2096]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1021,276.9317]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1016,479600.0]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1019,59386.82]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1018,479200.0]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1017,479700.0]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1020,2976769.0]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1133,959.1438]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1022,90.42513]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1130,824811191.7963]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1021,277.2758]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1016,480300.0]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1019,57946.74]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1018,481039.60000000003]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1017,481950.89999999997]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1020,2976770.0]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1133,963.6072]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1022,90.71596]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1130,825611326.978]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1021,277.4512]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1016,480000.0]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1019,58153.48]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1018,480827.1]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1017,481965.6]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1020,2976770.0]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1133,962.5635]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1022,94.84293]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1130,825670842.0723]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1021,277.8175]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1016,481300.0]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1019,59020.119999999995]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1018,481375.0]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1017,481725.0]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1020,2976773.0]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1133,963.1562]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1022,124.8551]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1130,828043884.8959]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1021,278.3347]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1016,482100.0]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1019,61733.53]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1018,483325.0]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1017,483859.39999999997]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1020,2976774.0]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1133,966.5886]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1022,134.2657]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1130,829993354.6794]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1021,278.8542]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1016,482200.0]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1019,63914.49]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1018,482375.0]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1017,483720.8]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1020,2976776.0]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1133,967.6271]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1022,137.7222]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1130,829611079.9488]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1021,278.5546]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1016,482300.0]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1019,60133.479999999996]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1018,483277.10000000003]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1017,483681.2]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1020,2976778.0]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1133,967.4916]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1022,134.9783]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1130,829294331.7862]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1021,278.645]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1016,482700.0]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1019,58000.0]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1018,483497.9]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1017,483713.5]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1020,2976780.0]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1133,966.0885]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1022,137.2183]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1130,829235631.9299]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1021,278.63]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1016,483100.0]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1019,59473.4]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1018,482075.0]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1017,483768.7]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1020,2976782.0]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1133,966.0666]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1022,134.965]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1130,830583797.3874]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1021,278.8786]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1016,482600.0]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1019,62013.46]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1018,482875.0]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1017,483682.3]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1020,2976784.0]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1133,966.5219]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1022,150.3185]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1130,830690310.317]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1021,279.1406]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1016,483000.0]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1019,61426.740000000005]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1018,482458.3]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1017,483778.1]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1020,2976786.0]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1133,966.5094]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1022,154.8961]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1130,830439646.3134]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1021,278.9874]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1016,483500.0]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1019,59093.43]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1018,482793.8]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1017,483785.7]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1020,2976788.0]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1133,966.5045]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1022,156.8786]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1130,831160866.1671]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1021,279.1384]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1016,483500.0]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1019,59566.719999999994]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1018,482912.5]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1017,483737.5]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1020,2976791.0]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1133,966.7438]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1022,157.5934]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1130,831802327.6972]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1021,279.5535]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1016,483600.0]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1019,61014.4]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1018,482718.8]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1017,483719.80000000005]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1020,2976793.0]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1133,966.9073]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1022,157.5202]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1130,831095898.2181]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1021,279.2361]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1016,483400.0]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1019,60386.82]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1018,482929.19999999995]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1017,483920.8]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1020,2976795.0]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1133,966.9604]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1022,157.8664]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1130,831235454.4868]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1021,279.1474]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1016,483600.0]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1019,59200.200000000004]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1018,483250.0]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1017,483790.6]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1020,2976797.0]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1133,966.7906]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1022,158.8921]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1130,831890313.1638]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1021,279.3227]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1016,484000.0]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1019,59913.48]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1018,485510.4]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1017,485694.8]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1020,2976798.0]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1133,969.6281]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1022,159.7624]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1130,831652728.08]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1021,279.6469]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1016,483900.0]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1019,60646.810000000005]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1018,484685.4]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1017,483795.8]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1020,2976802.0]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1133,967.6041]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1022,160.1376]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1130,831805401.4184]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1021,279.3205]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1016,484000.0]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1019,59993.46]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1018,483331.2]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1017,484057.3]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1020,2976804.0]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1133,967.5781]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1022,156.5967]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1130,832170005.277]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1021,279.5757]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1016,483400.0]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1019,59400.149999999994]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1018,483175.0]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1017,483738.60000000003]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1020,2976806.0]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1133,966.8407]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1022,157.4958]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1130,830914370.377]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1021,279.1096]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1016,483600.0]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1019,60006.79]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1018,483358.3]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1017,483705.2]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1020,2976808.0]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1133,967.2177]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1022,154.683]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1130,831794259.4632]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1021,279.3538]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1016,482900.0]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1019,60246.78999999999]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1018,483397.89999999997]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1017,483696.39999999997]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1020,2976810.0]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1133,967.1027]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1022,153.1245]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1130,830968753.2603]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1021,279.4114]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1016,483300.0]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1019,59693.41]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1018,483141.7]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1017,483722.89999999997]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1020,2976813.0]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1133,966.7562]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1022,145.1503]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1130,831055043.7693]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1021,278.9142]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1016,483400.0]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1019,59400.149999999994]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1018,483281.3]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1017,483835.39999999997]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1020,2976814.0]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1133,966.8667]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1022,145.6698]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1130,831584582.147]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1021,279.3893]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1016,483500.0]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1019,59906.689999999995]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1018,483268.7]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1017,483846.9]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1020,2976816.0]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1133,967.0531]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1022,145.6831]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1130,830851653.1458]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1021,279.0096]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1016,483300.0]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1019,60346.76]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1018,483095.8]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1017,483803.60000000003]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1020,2976817.0]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1133,966.9911]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1022,146.5533]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1130,830791819.1241]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1021,279.1051]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1016,482600.0]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1019,59846.76]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1018,482772.89999999997]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1017,483858.3]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1020,2976820.0]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1133,966.525]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1022,142.624]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1130,830303843.783]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1021,278.9186]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1016,482500.0]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1019,59553.39]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1018,482347.89999999997]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1017,483712.5]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1020,2976823.0]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1133,966.2104]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1022,140.7925]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1130,829848650.0277]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1021,278.7544]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1016,482800.0]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1019,60106.77]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1018,482427.1]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1017,483708.3]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1020,2976825.0]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1133,966.2458]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1022,142.2149]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1130,830270428.305]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1021,278.9831]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1016,482800.0]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1019,60242.99]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1018,482156.3]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1017,483774.0]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1020,2976826.0]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1133,966.024]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1022,141.958]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1130,829664327.7602]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1021,278.5035]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1016,482600.0]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1019,59593.43]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1018,482345.8]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1017,482066.7]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1020,2976828.0]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1133,965.5021]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1022,137.7533]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1130,830008987.6328]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1021,278.6922]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1016,482500.0]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1019,59553.39]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1018,482731.3]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1017,483759.4]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1020,2976830.0]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1133,965.9031]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1022,137.2848]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1130,829586537.5941]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1021,278.8209]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1016,482800.0]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1019,60153.48]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1018,483414.60000000003]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1017,483698.89999999997]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1020,2976832.0]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1133,966.2531]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1022,142.2767]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1130,829776719.2184]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1021,278.8055]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1016,482900.0]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1019,60300.049999999996]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1018,482468.8]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1017,483734.39999999997]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1020,2976835.0]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1133,966.6615]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1022,155.0604]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1130,831312430.5175]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1021,279.4448]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1016,483500.0]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1019,60153.48]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1018,482981.3]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1017,483783.3]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1020,2976837.0]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1133,966.6666]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1022,153.3821]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1130,830605692.5673]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1021,278.8032]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1016,483100.0]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1019,60246.78999999999]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1018,482993.7]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1017,483675.0]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1020,2976839.0]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1133,966.5979]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1022,158.8144]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1130,831835685.1201]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1021,279.4558]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1016,483700.0]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1019,60000.0]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1018,483137.5]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1017,483812.5]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1020,2976841.0]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1133,967.0583]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1022,157.5614]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1130,830770237.2298]
["2020-01-24T10:53:15.000000000","2020-01-24T17:53:15.000000000",1022,157.4044]
["2020-01-24T10:53:15.000000000","2020-01-24T17:53:15.000000000",1130,831252169.3432]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1022,156.0771]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1130,831294738.1838]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1021,279.2539]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1016,483500.0]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1019,60000.0]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1018,482885.4]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1017,483653.1]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1020,2976845.0]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1133,966.0385]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1022,156.8764]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1130,831051176.971]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1021,278.9541]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1016,483200.0]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1019,59946.74]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1018,482772.89999999997]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1017,483732.3]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1020,2976845.0]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1133,966.6177]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1022,155.2446]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1130,830661470.6729]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1021,279.3005]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1016,483200.0]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1019,59853.44]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1018,483245.8]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1017,483696.9]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1020,2976849.0]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1133,966.4136]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1022,156.2881]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1130,830781102.7143]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1021,279.2006]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1016,483500.0]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1019,60100.1]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1018,483129.2]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1017,483804.19999999995]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1020,2976850.0]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1133,966.9125]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1022,160.8201]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1130,831821177.2449]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1021,279.4625]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1016,483700.0]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1019,60200.200000000004]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1018,483308.3]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1017,483724.0]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1020,2976853.0]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1133,967.1448]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1022,160.7237]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1130,831350481.861]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1021,279.3582]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1016,483400.0]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1019,60146.810000000005]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1018,484939.6]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1017,485489.6]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1020,2976855.0]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1133,969.5313]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1022,167.1232]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1130,832303932.0096]
["2020-01-24T10:59:45.000000000","2020-01-24T17:59:45.000000000",1021,279.5013]
["2020-01-24T10:59:45.000000000","2020-01-24T17:59:45.000000000",1130,832035401.4141]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1022,171.4662]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1130,831992832.359]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1021,279.487]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1016,484200.0]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1019,60353.44]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1018,484645.8]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1017,485751.0]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1020,2976859.0]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1133,969.9385]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1022,175.9306]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1130,833843806.8874]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1021,279.9532]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1016,483800.0]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1019,60346.76]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1018,485952.1]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1017,485817.0]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1020,2976861.0]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1133,971.7858]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1022,177.8531]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1130,832311265.597]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1021,279.7578]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1016,484500.0]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1019,60253.450000000004]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1018,484170.8]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1017,485762.5]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1020,2976864.0]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1133,970.3625]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1022,190.4228]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1130,833818713.3408]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1021,280.0531]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1016,484400.0]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1019,60653.48]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1018,484656.3]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1017,485717.69999999995]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1020,2976867.0]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1133,970.374]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1022,192.8071]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1130,833264367.9444]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1021,279.82]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1016,484000.0]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1019,60593.43]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1018,483775.0]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1017,485775.0]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1020,2976869.0]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1133,970.7792]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1022,174.1546]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1130,833033904.885]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1021,279.8057]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1016,484200.0]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1019,59228.69]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1018,485562.5]
["2020-01-24T11:05:45.000000000","2020-01-24T18:05:45.000000000",1017,485790.2]
["2020-01-24T11:05:45.000000000","2020-01-24T18:05:45.000000000",1020,2976871.0]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1019,59153.48]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1018,483750.0]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1017,485680.2]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1020,2976871.0]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1133,970.7135]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1022,177.1228]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1130,832545923.8288]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1021,279.8643]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1016,484200.0]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1019,60113.43]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1018,485762.5]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1017,485770.8]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1020,2976875.0]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1133,970.4833]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1022,186.3136]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1130,833087976.9156]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1021,279.7645]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1016,484000.0]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1019,60846.76]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1018,485906.3]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1017,485818.8]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1020,2976878.0]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1133,970.6938]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1022,189.7524]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1130,833228134.4121]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1021,279.9976]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1016,484400.0]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1019,60246.78999999999]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1018,485404.2]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1017,485757.3]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1020,2976881.0]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1133,971.5573]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1022,188.9442]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1130,833443922.7082]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1021,279.8866]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1016,484300.0]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1019,59900.149999999994]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1018,484147.89999999997]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1017,485830.2]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1020,2976883.0]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1133,971.0865]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1022,188.2516]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1130,832813067.84]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1021,279.9399]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1016,484300.0]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1019,60100.1]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1018,485789.60000000003]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1017,485817.7]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1020,2976886.0]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1133,971.3469]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1022,183.9538]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1130,833626614.9266]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1021,279.9864]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1016,484200.0]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1019,59946.74]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1018,484514.6]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1017,485819.8]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1020,2976889.0]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1133,971.2031]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1022,185.3967]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1130,832450988.4931]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1021,279.7778]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1016,484200.0]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1019,59800.049999999996]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1018,484154.2]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1017,485816.7]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1020,2976890.0]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1133,970.05]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1022,185.1147]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1130,833330605.9252]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1021,279.851]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1016,485000.0]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1019,60053.39]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1018,484820.80000000005]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1017,485730.2]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1020,2976894.0]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1133,970.4052]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1022,196.5744]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1130,833932498.3794]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1021,280.1552]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1016,484800.0]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1019,60500.0]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1018,484535.39999999997]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1017,485800.0]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1020,2976897.0]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1133,970.1646]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1022,192.796]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1130,834376879.032]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1021,280.1768]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1016,484600.0]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1019,60246.78999999999]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1018,484781.3]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1017,485827.1]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1020,2976899.0]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1133,970.5396]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1022,195.3556]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1130,833822247.75]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1021,280.0553]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1016,484000.0]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1019,59900.149999999994]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1018,484479.2]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1017,485769.8]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1020,2976901.0]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1133,971.2948]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1022,192.674]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1130,834086578.9662]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1021,280.204]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1016,484700.0]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1019,59953.4]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1018,484302.1]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1017,485780.19999999995]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1020,2976904.0]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1133,970.2052]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1022,191.0044]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1130,833955822.8195]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1021,280.3439]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1016,484700.0]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1019,60000.0]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1018,484918.8]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1017,485813.5]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1020,2976908.0]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1133,970.6677]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1022,194.9738]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1130,834009652.2076]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1021,279.8422]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1016,484400.0]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1019,60100.1]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1018,484539.60000000003]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1017,485844.80000000005]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1020,2976910.0]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1133,970.524]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1022,190.8668]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1130,834089380.8282]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1021,280.2773]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1016,484500.0]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1019,59946.74]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1018,483804.19999999995]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1017,483806.2]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1020,2976913.0]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1133,967.4833]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1022,184.0269]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1130,832094218.7254]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1021,279.6867]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1016,484400.0]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1019,59500.0]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1018,484081.2]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1017,485482.3]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1020,2976913.0]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1133,969.6969]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1022,185.3589]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1130,833291182.1216]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1021,279.9776]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1016,484800.0]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1019,59853.44]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1018,484693.8]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1017,485783.3]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1020,2976918.0]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1133,970.525]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1022,192.2029]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1130,833766245.0711]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1021,280.2617]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1016,484900.0]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1019,60400.149999999994]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1018,484866.69999999995]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1017,485820.80000000005]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1020,2976920.0]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1133,970.7416]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1022,194.6008]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1130,834885532.1367]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1021,280.2573]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1016,484800.0]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1019,60246.78999999999]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1018,485335.39999999997]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1017,485775.0]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1020,2976923.0]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1133,971.1292]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1022,197.5512]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1130,835500810.6084]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1021,280.6953]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1016,484700.0]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1019,60100.1]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1018,485187.5]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1017,485808.3]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1020,2976925.0]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1133,970.8583]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1022,199.0941]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1130,835269784.195]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1021,280.5192]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1016,485200.0]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1019,60353.44]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1018,485047.9]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1017,485778.1]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1020,2976929.0]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1133,970.6489]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1022,196.8252]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1130,834815419.119]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1021,280.517]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1016,484900.0]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1019,60200.200000000004]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1018,485345.8]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1017,485804.19999999995]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1020,2976932.0]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1133,971.3792]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1022,210.1631]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1130,834875518.6156]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1021,280.3862]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1016,485000.0]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1019,60253.450000000004]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1018,485354.2]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1017,485796.89999999997]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1020,2976935.0]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1133,970.8192]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1022,206.1515]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1130,835140414.095]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1021,280.3004]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1016,484500.0]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1019,60246.78999999999]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1018,485000.0]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1017,485731.3]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1020,2976938.0]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1133,970.548]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1022,208.7911]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1130,834157062.5157]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1021,280.2529]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1016,484800.0]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1019,60100.1]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1018,484981.3]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1017,485727.10000000003]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1020,2976941.0]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1133,970.6896]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1022,208.5824]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1130,834911086.6954]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1021,280.1596]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1016,484900.0]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1019,60200.200000000004]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1018,484985.4]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1017,485678.1]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1020,2976944.0]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1133,970.8656]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1022,209.0708]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1130,834594288.1488]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1021,280.5325]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1016,484700.0]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1019,60342.950000000004]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1018,484495.5]
["2020-01-24T11:33:15.000000000","2020-01-24T18:33:15.000000000",1019,60185.78999999999]
["2020-01-24T11:33:15.000000000","2020-01-24T18:33:15.000000000",1018,484100.39999999997]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1019,59985.840000000004]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1018,484000.0]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1017,485763.5]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1020,2976948.0]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1133,970.3885]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1022,206.9396]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1130,833914581.552]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1021,280.2218]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1016,484500.0]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1019,59653.48]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1018,484714.60000000003]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1017,485730.2]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1020,2976951.0]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1133,970.0989]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1022,199.9332]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1130,833935665.1908]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1021,280.0352]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1016,484100.0]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1019,59846.76]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1018,485454.2]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1017,484000.0]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1020,2976953.0]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1133,968.3563]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1022,186.9796]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1130,832218225.8761]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1021,279.6425]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1016,483300.0]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1019,59093.43]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1018,483566.7]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1017,483707.3]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1020,2976956.0]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1133,967.299]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1022,175.7908]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1130,832813562.6504]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1021,279.6535]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1016,483300.0]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1019,58914.31]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1018,483218.8]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1017,483761.39999999997]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1020,2976958.0]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1133,967.4177]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1022,176.8896]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1130,831723662.4418]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1021,279.387]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1016,483000.0]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1019,59806.840000000004]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1018,482666.7]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1017,483671.89999999997]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1020,2976961.0]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1133,966.5594]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1022,161.5073]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1130,831480073.7138]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1021,279.123]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1016,482700.0]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1019,59193.41]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1018,482533.3]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1017,483801.10000000003]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1020,2976963.0]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1133,966.5761]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1022,162.9303]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1130,830290758.6039]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1021,278.9919]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1016,483000.0]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1019,59106.77]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1018,483177.1]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1017,483746.89999999997]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1020,2976965.0]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1133,966.9302]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1022,171.1909]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1130,832769919.5148]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1021,279.8066]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1016,483600.0]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1019,60271.549999999996]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1018,483250.0]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1017,483706.2]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1020,2976967.0]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1133,966.8625]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1022,169.2218]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1130,831428759.5128]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1021,279.4647]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1016,483500.0]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1019,60193.41]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1018,483181.2]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1017,483736.5]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1020,2976970.0]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1133,968.5886]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1022,174.9116]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1130,832897244.0771]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1021,279.8133]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1016,483500.0]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1019,59800.049999999996]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1018,483014.6]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1017,483700.0]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1020,2976972.0]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1133,966.9146]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1022,166.1494]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1130,831470047.3865]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1021,279.3605]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1016,483700.0]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1019,59753.450000000004]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1018,483631.3]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1017,483815.60000000003]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1020,2976975.0]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1133,967.0198]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1022,167.781]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1130,831536974.1552]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1021,279.4248]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1016,483300.0]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1019,60143.0]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1018,483031.3]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1017,483759.4]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1020,2976977.0]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1133,966.9782]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1022,174.037]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1130,831973660.0776]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1021,279.347]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1016,483500.0]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1019,59946.74]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1018,482945.80000000005]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1017,483717.69999999995]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1020,2976980.0]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1133,967.3094]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1022,156.883]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1130,830559855.818]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1021,279.2095]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1016,483600.0]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1019,59246.78999999999]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1018,483725.0]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1017,483678.60000000003]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1020,2976982.0]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1133,967.5536]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1022,146.7732]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1130,830216870.0834]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1021,278.8787]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1016,483000.0]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1019,59100.1]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1018,483375.0]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1017,483744.8]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1020,2976984.0]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1133,965.7406]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1022,140.0377]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1130,829748533.8835]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1021,278.65]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1016,482500.0]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1019,59400.149999999994]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1018,482022.89999999997]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1017,483743.7]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1020,2976986.0]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1133,966.7145]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1022,161.0722]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1130,831632351.6468]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1021,279.1229]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1016,483000.0]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1019,60006.79]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1018,482931.2]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1017,483747.9]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1020,2976988.0]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1133,966.0917]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1022,152.1012]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1130,830813345.558]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1021,279.1673]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1016,482600.0]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1019,60400.149999999994]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1018,482445.80000000005]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1017,483753.10000000003]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1020,2976990.0]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1133,966.0531]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1022,155.511]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1130,831686161.785]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1021,279.2272]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1016,482800.0]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1019,59493.46]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1018,482389.6]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1017,483686.5]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1020,2976992.0]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1133,966.1844]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1022,148.2088]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1130,830175580.5534]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1021,278.8498]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1016,482500.0]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1019,59506.79]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1018,482262.5]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1017,483712.5]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1020,2976994.0]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1133,966.0146]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1022,149.537]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1130,830861461.1354]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1021,279.1873]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1016,483200.0]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1019,60353.44]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1018,482295.8]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1017,483812.5]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1020,2976996.0]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1133,966.3438]
["2020-01-24T11:55:00.000000000","2020-01-24T18:55:00.000000000",1020,2976997.0]
["2020-01-24T11:55:15.000000000","2020-01-24T18:55:15.000000000",1019,60542.9]
["2020-01-24T11:55:15.000000000","2020-01-24T18:55:15.000000000",1018,482761.19999999995]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1019,60393.36]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1018,483147.89999999997]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1017,483700.0]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1020,2976998.0]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1133,966.8667]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1022,160.3663]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1130,832230787.6464]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1021,279.5536]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1016,483400.0]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1019,60046.71]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1018,483385.4]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1017,485796.89999999997]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1020,2977000.0]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1133,969.449]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1022,172.8715]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1130,832515352.649]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1021,279.7668]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1016,483900.0]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1019,60353.44]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1018,484158.3]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1017,485475.0]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1020,2977003.0]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1133,969.375]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1022,169.9478]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1130,833553677.49]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1021,279.5646]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1016,483600.0]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1019,60400.149999999994]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1018,483666.7]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1017,485553.1]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1020,2977005.0]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1133,968.1114]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1022,173.6018]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1130,832285437.5278]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1021,279.6756]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1016,483400.0]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1019,60085.799999999996]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1018,483593.8]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1017,483791.7]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1020,2977008.0]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1133,967.4792]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1022,165.2258]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1130,832847758.08]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1021,279.4603]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1016,483600.0]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1019,59846.76]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1018,483495.8]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1017,483732.3]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1020,2977010.0]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1133,967.1469]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1022,166.7522]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1130,832106149.007]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1021,279.5069]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1016,483600.0]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1019,59753.450000000004]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1018,483768.7]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1017,485466.5]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1020,2977012.0]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1133,969.3103]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1022,175.8507]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1130,832763121.2043]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1021,279.8311]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1016,484500.0]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1019,60360.09]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1018,484452.1]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1017,485770.8]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1020,2977015.0]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1133,970.3083]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1022,189.8567]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1130,832942301.5665]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1021,280.1751]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1016,484700.0]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1019,61100.1]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1018,484343.8]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1017,485810.3]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1020,2977018.0]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1133,970.1541]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1022,191.1354]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1130,834198847.1322]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1021,280.0308]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1016,484700.0]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1019,60493.46]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1018,484727.10000000003]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1017,485796.89999999997]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1020,2977020.0]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1133,970.4573]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1022,195.8885]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1130,833974642.548]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1021,280.0769]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1016,484700.0]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1019,60153.48]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1018,484891.7]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1017,485811.5]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1020,2977023.0]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1133,970.9844]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1022,202.5373]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1130,834980508.6976]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1021,280.4638]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1016,485300.0]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1019,60606.77]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1018,485337.5]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1017,485790.6]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1020,2977025.0]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1133,970.851]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1022,200.4661]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1130,835212384.5676]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1021,280.6236]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1016,485000.0]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1019,60643.0]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1018,485218.8]
["2020-01-24T12:07:45.000000000","2020-01-24T19:07:45.000000000",1017,485790.2]
["2020-01-24T12:07:45.000000000","2020-01-24T19:07:45.000000000",1020,2977029.0]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1019,60346.76]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1018,484625.0]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1017,485796.89999999997]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1020,2977030.0]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1133,970.5594]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1022,191.7947]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1130,833964327.4199]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1021,280.1219]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1016,484800.0]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1019,59693.41]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1018,484433.3]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1017,485745.8]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1020,2977032.0]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1133,970.0291]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1022,187.3601]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1130,834307841.8873]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1021,280.1907]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1016,484200.0]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1019,59453.4]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1018,484643.7]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1017,485799.0]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1020,2977035.0]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1133,970.6094]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1022,192.5273]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1130,834091656.7072]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1021,280.4305]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1016,484900.0]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1019,60060.17]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1018,485100.0]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1017,485759.4]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1020,2977038.0]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1133,970.8844]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1022,203.654]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1130,835652465.6688]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1021,280.5815]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1016,485200.0]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1019,60800.049999999996]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1018,485300.0]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1017,485742.7]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1020,2977041.0]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1133,971.1865]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1022,208.5712]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1130,835012052.9196]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1021,280.5592]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1016,485600.0]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1019,60546.71]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1018,485460.39999999997]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1017,485804.19999999995]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1020,2977044.0]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1133,970.998]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1022,208.2937]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1130,835739608.032]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1021,280.6725]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1016,485700.0]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1019,60046.71]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1018,485397.89999999997]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1017,485749.0]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1020,2977046.0]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1133,971.1782]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1022,205.0615]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1130,834920291.0196]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1021,280.4881]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1016,485500.0]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1019,59900.149999999994]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1018,485031.3]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1017,485785.39999999997]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1020,2977049.0]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1133,970.7479]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1022,208.4248]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1130,835119403.8408]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1021,280.5192]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1016,485400.0]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1019,60300.049999999996]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1018,485156.3]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1017,485751.0]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1020,2977052.0]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1133,971.0906]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1022,201.5694]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1130,835457826.0225]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1021,280.5859]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1016,485700.0]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1019,59893.36]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1018,485181.2]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1017,485709.8]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1020,2977056.0]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1133,971.0379]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1022,199.2339]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1130,834652481.1552]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1021,280.6813]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1016,485500.0]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1019,59700.200000000004]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1018,485443.8]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1017,485698.89999999997]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1020,2977058.0]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1133,970.8364]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1022,199.6646]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1130,835611339.8265]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1021,280.5992]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1016,485800.0]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1019,59900.149999999994]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1018,485268.7]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1017,485801.10000000003]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1020,2977061.0]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1133,970.9969]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1022,196.2503]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1130,834732775.0802]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1021,280.4193]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1016,485300.0]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1019,59900.149999999994]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1018,484622.9]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1017,485742.7]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1020,2977064.0]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1133,970.3885]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1022,196.2481]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1130,835024773.104]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1021,280.4859]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1016,485200.0]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1019,59746.78999999999]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1018,485172.9]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1017,485818.8]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1020,2977067.0]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1133,970.9855]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1022,194.5672]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1130,834685633.5106]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1021,280.2861]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1016,484700.0]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1019,59753.450000000004]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1018,484652.10000000003]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1017,485759.4]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1020,2977069.0]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1133,970.5261]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1022,190.869]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1130,834861228.635]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1021,280.4261]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1016,485000.0]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1019,59800.049999999996]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1018,484872.9]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1017,485714.60000000003]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1020,2977071.0]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1133,970.3917]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1022,191.0022]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1130,834842123.5374]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1021,280.486]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1016,484600.0]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1019,59800.049999999996]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1018,484968.8]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1017,485783.3]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1020,2977074.0]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1133,970.9125]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1022,192.0966]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1130,835153491.015]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1021,280.6525]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1016,485100.0]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1019,59900.149999999994]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1018,485225.0]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1017,485815.60000000003]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1020,2977078.0]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1133,971.1344]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1022,191.7637]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1130,835253171.5892]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1021,280.3993]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1016,485400.0]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1019,59900.149999999994]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1018,484987.5]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1017,485799.0]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1020,2977080.0]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1133,970.7698]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1022,190.2185]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1130,834765176.5732]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1021,280.4615]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1016,484800.0]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1019,59900.149999999994]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1018,484522.89999999997]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1017,485772.89999999997]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1020,2977083.0]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1133,970.2125]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1022,186.0662]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1130,834364426.5792]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1021,280.2196]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1016,484400.0]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1019,59700.200000000004]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1018,484310.4]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1017,485763.5]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1020,2977085.0]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1133,969.9927]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1022,182.6351]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1130,833378661.066]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1021,279.7772]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1016,484100.0]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1019,59500.0]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1018,484329.2]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1017,485775.0]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1020,2977088.0]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1133,969.8625]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1022,180.788]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1130,833967475.9365]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1021,280.2528]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1016,484800.0]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1019,59806.840000000004]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1018,485704.2]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1017,485753.10000000003]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1020,2977089.0]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1133,971.4864]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1022,180.5859]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1130,834139551.6807]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1021,280.204]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1016,484600.0]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1019,60000.0]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1018,485779.2]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1017,485806.2]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1020,2977093.0]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1133,971.527]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1022,176.701]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1130,833043613.6554]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1021,279.9465]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1016,484500.0]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1019,59646.810000000005]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1018,485781.3]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1017,485730.2]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1020,2977095.0]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1133,970.251]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1022,175.8019]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1130,834537764.4624]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1021,280.2307]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1016,484500.0]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1019,59557.200000000004]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1018,484075.89999999997]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1017,485750.0]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1020,2977098.0]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1133,970.9813]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1022,176.6055]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1130,832958676.9024]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1021,279.7644]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1016,484200.0]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1019,60053.39]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1018,485660.39999999997]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1017,485694.8]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1020,2977101.0]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1133,971.5635]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1022,174.4587]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1130,833448951.6732]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1021,280.0064]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1016,484400.0]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1019,60046.71]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1018,485866.69999999995]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1017,484057.3]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1020,2977103.0]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1133,968.6948]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1022,176.5376]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1130,833534359.0151]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1021,279.882]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1016,484300.0]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1019,59800.049999999996]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1018,483581.2]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1017,483779.2]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1020,2977105.0]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1133,968.9375]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1022,177.2782]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1130,832775757.2035]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1021,279.8199]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1016,484100.0]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1019,59900.149999999994]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1018,485747.9]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1017,485743.7]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1020,2977107.0]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1133,971.525]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1022,178.3682]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1130,834481883.846]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1021,280.1641]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1016,484000.0]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1019,60100.1]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1018,485685.4]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1017,485845.8]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1020,2977111.0]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1133,971.5312]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1022,179.6181]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1130,832916168.9363]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1021,279.5869]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1016,484300.0]
["2020-01-24T12:39:00.000000000","2020-01-24T19:39:00.000000000",1021,279.7581]
["2020-01-24T12:39:00.000000000","2020-01-24T19:39:00.000000000",1016,484300.0]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1021,279.9576]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1016,484500.0]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1019,60200.200000000004]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1018,485625.0]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1017,485749.0]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1020,2977114.0]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1133,971.6865]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1022,181.6271]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1130,834629129.1545]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1021,280.2506]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1016,484600.0]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1019,60100.1]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1018,485870.8]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1017,485750.0]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1020,2977116.0]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1133,970.1652]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1022,180.5527]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1130,833948823.1932]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1021,279.9598]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1016,484800.0]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1019,59900.149999999994]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1018,484156.3]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1017,485760.4]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1020,2977119.0]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1133,969.8854]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1022,181.5095]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1130,834505194.144]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1021,280.3527]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1016,484200.0]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1019,60000.0]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1018,484529.2]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1017,485785.39999999997]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1020,2977122.0]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1133,971.2458]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1022,181.252]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1130,833950223.7912]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1021,280.1552]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1016,484600.0]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1019,60000.0]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1018,484225.0]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1017,485799.0]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1020,2977124.0]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1133,971.2865]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1022,182.1177]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1130,833528032.4224]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1021,280.0864]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1016,484700.0]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1019,59900.149999999994]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1018,485843.8]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1017,485796.89999999997]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1020,2977127.0]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1133,971.4442]
["2020-01-24T12:45:00.000000000","2020-01-24T19:45:00.000000000",1020,2977127.0]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1017,483734.39999999997]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1020,2977127.0]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1133,969.4532]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1022,173.7106]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1130,833185591.7616]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1021,279.8777]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1016,484200.0]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1019,59546.71]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1018,484150.0]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1017,485421.89999999997]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1020,2977130.0]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1133,969.1386]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1022,176.0527]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1130,832994406.3987]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1021,279.701]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1016,484300.0]
["2020-01-24T12:47:00.000000000","2020-01-24T19:47:00.000000000",1021,279.7248]
["2020-01-24T12:47:00.000000000","2020-01-24T19:47:00.000000000",1016,484100.0]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1021,279.7534]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1016,484200.0]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1019,60053.39]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1018,484204.2]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1017,484040.6]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1020,2977134.0]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1133,967.7698]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1022,177.5556]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1130,833755885.8685]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1021,280.1064]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1016,484400.0]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1019,60200.200000000004]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1018,485797.9]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1017,485853.1]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1020,2977135.0]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1133,971.7489]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1022,178.588]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1130,833736499.1568]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1021,279.7756]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1016,484300.0]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1019,59693.41]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1018,483602.10000000003]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1017,485518.7]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1020,2977138.0]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1133,969.4791]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1022,171.6372]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1130,832547692.2191]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1021,279.8044]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1016,484400.0]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1019,59506.79]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1018,485493.7]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1017,485774.0]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1020,2977140.0]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1133,970.3448]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1022,176.8009]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1130,833962673.6098]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1021,280.2795]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1016,484900.0]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1019,60357.25]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1018,485906.3]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1017,485823.89999999997]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1020,2977144.0]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1133,971.7614]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1022,175.5998]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1130,833639320.5864]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1021,279.9376]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1016,484100.0]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1019,60093.43]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1018,485427.1]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1017,485830.2]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1020,2977145.0]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1133,971.6385]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1022,171.8991]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1130,832721413.0615]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1021,279.7911]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1016,483900.0]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1019,59442.94]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1018,483437.5]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1017,485783.3]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1020,2977148.0]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1133,969.1896]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1022,167.9986]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1130,833620773.7536]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1021,279.982]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1016,483500.0]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1019,59506.79]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1018,484456.2]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1017,483808.3]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1020,2977151.0]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1133,967.7708]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1022,173.6263]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1130,833158964.352]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1021,279.6956]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1016,483700.0]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1019,60253.450000000004]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1018,483633.30000000005]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1017,483815.60000000003]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1020,2977153.0]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1133,969.0218]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1022,170.8424]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1130,832769516.88]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1021,279.7201]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1016,483900.0]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1019,60046.71]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1018,483270.8]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1017,483750.0]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1020,2977156.0]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1133,967.183]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1022,166.4401]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1130,833431582.6097]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1021,280.002]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1016,484000.0]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1019,59546.71]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1018,485183.3]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1017,485841.7]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1020,2977158.0]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1133,969.9063]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1022,166.7997]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1130,832969212.1986]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1021,279.6979]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1016,483800.0]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1019,59806.840000000004]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1018,483670.8]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1017,483839.60000000003]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1020,2977160.0]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1133,967.5833]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1022,165.4789]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1130,832884011.6058]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1021,279.9087]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1016,484200.0]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1019,60100.1]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1018,483697.9]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1017,485487.5]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1020,2977162.0]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1133,968.9479]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1022,168.5313]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1130,833664587.8274]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1021,279.9665]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1016,484400.0]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1019,60000.0]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1018,483470.8]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1017,483671.89999999997]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1020,2977165.0]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1133,967.3058]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1022,163.0657]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1130,832337016.4176]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1021,279.7267]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1016,484300.0]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1019,59646.810000000005]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1018,482897.89999999997]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1017,483802.1]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1020,2977168.0]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1133,966.8938]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1022,159.5537]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1130,833183388.9936]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1021,280.1529]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1016,483500.0]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1019,59600.1]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1018,483579.2]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1017,485506.3]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1020,2977169.0]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1133,970.8209]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1022,158.8078]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1130,832873150.1246]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1021,279.7914]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1016,484100.0]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1019,59953.4]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1018,483218.8]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1017,485353.1]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1020,2977171.0]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1133,968.8468]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1022,158.7568]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1130,832305647.25]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1021,279.6868]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1016,483900.0]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1019,59846.76]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1018,485206.2]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1017,483685.4]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1020,2977174.0]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1133,969.4896]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1022,161.9189]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1130,833667650.3475]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1021,280.1441]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1016,484000.0]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1019,59957.21000000001]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1018,483781.3]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1017,485494.8]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1020,2977177.0]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1133,969.2448]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1022,167.8787]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1130,833503274.7811]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1021,279.8155]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1016,484000.0]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1019,60453.4]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1018,482935.4]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1017,483812.5]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1020,2977178.0]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1133,967.1228]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1022,149.3905]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1130,831672869.6247]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1021,279.7689]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1016,484500.0]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1019,59600.1]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1018,485468.8]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1017,484073.89999999997]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1020,2977181.0]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1133,968.5072]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1022,169.9188]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1130,833795247.5658]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1021,279.9354]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1016,484600.0]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1019,60260.12]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1018,484560.4]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1017,485719.80000000005]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1020,2977183.0]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1133,971.0281]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1022,170.8978]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1130,833253960.2016]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1021,279.6801]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1016,484200.0]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1019,60600.1]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1018,485135.4]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1017,483817.7]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1020,2977186.0]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1133,967.9323]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1022,169.1863]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1130,833578437.7982]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1021,279.9664]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1016,484300.0]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1019,60146.810000000005]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1018,484254.2]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1017,483711.5]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1020,2977188.0]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1133,968.9678]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1022,167.2661]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1130,832793317.8624]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1021,279.6534]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1016,483900.0]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1019,59700.200000000004]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1018,483383.30000000005]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1017,483752.1]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1020,2977190.0]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1133,966.9438]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1022,166.2848]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1130,832978147.4406]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1021,279.8754]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1016,483900.0]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1019,59800.049999999996]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1018,483414.60000000003]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1017,483687.5]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1020,2977192.0]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1133,967.2417]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1022,162.3531]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1130,832602092.0993]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1021,279.7178]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1016,483900.0]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1019,59700.200000000004]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1018,483087.5]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1017,485402.10000000003]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1020,2977195.0]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1133,968.6708]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1022,163.543]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1130,833468997.396]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1021,279.9399]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1016,483900.0]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1019,59853.44]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1018,483422.9]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1017,483975.0]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1020,2977197.0]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1133,967.1625]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1022,164.2357]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1130,831690997.5789]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1021,279.4071]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1016,483700.0]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1019,59900.149999999994]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1018,483322.9]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1017,485775.0]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1020,2977199.0]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1133,969.2375]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1022,164.7152]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1130,833100051.24]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1021,280.0997]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1016,484300.0]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1019,59900.149999999994]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1018,485639.6]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1017,485454.2]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1020,2977201.0]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1133,971.2709]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1022,163.7362]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1130,833774369.3731]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1021,280.1241]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1016,484700.0]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1019,59900.149999999994]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1018,485687.5]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1017,485720.8]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1020,2977202.0]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1133,971.1896]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1022,163.7429]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1130,833332201.5772]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1021,280.1863]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1016,484600.0]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1019,60000.0]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1018,485577.1]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1017,485703.10000000003]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1020,2977207.0]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1133,971.2477]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1022,163.9493]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1130,833068665.3085]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1021,279.7534]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1016,484700.0]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1019,60046.71]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1018,485718.8]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1017,485672.9]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1020,2977209.0]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1133,971.4375]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1022,164.1624]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1130,834054085.6767]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1021,280.2684]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1016,484600.0]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1019,60000.0]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1018,483729.2]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1017,483962.5]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1020,2977211.0]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1133,967.1396]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1022,165.0837]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1130,832785758.6411]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1021,279.7201]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1016,484200.0]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1019,59900.149999999994]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1018,485106.3]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1017,485745.8]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1020,2977213.0]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1133,971.2291]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1022,165.7497]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1130,833863753.8266]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1021,280.1618]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1016,484400.0]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1019,60053.39]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1018,483793.8]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1017,485777.10000000003]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1020,2977214.0]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1133,970.3479]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1022,164.8639]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1130,833408204.4992]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1021,279.6677]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1016,484000.0]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1019,60000.0]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1018,485656.3]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1017,485771.9]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1020,2977218.0]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1133,971.3136]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1022,163.432]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1130,833699638.5552]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1021,280.1729]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1016,484400.0]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1019,59900.149999999994]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1018,485216.7]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1017,485812.5]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1020,2977220.0]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1133,969.5871]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1022,163.1367]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1130,833878831.808]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1021,279.8771]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1016,484300.0]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1019,59900.149999999994]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1018,485781.3]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1017,485750.0]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1020,2977222.0]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1133,971.3021]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1022,162.2821]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1130,833859426.9508]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1021,280.1285]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1016,484400.0]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1019,60000.0]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1018,485118.7]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1017,485660.39999999997]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1020,2977225.0]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1133,971.2187]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1022,159.9044]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1130,833007607.5925]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1021,279.6915]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1016,483900.0]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1019,59746.78999999999]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1018,483343.8]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1017,483676.10000000003]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1020,2977226.0]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1133,967.249]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1022,156.0838]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1130,833008167.1791]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1021,279.8688]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1016,483900.0]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1019,59600.1]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1018,483477.10000000003]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1017,483832.3]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1020,2977229.0]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1133,967.0594]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1022,151.4485]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1130,832777396.0724]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1021,279.6535]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1016,484500.0]
["2020-01-24T13:29:30.000000000","2020-01-24T20:29:30.000000000",1019,59600.1]
["2020-01-24T13:29:30.000000000","2020-01-24T20:29:30.000000000",1016,483800.0]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1021,279.5868]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1016,484500.0]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1019,59906.689999999995]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1018,483412.5]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1017,485436.5]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1020,2977232.0]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1133,968.7136]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1022,160.9523]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1130,833578497.4419]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1021,280.0597]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1016,484000.0]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1019,60400.149999999994]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1018,484754.2]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1017,485679.19999999995]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1020,2977235.0]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1133,971.0375]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1022,158.5059]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1130,832647182.8555]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1021,279.74]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1016,483700.0]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1019,60046.71]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1018,484781.3]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1017,483788.5]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1020,2977236.0]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1133,969.3885]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1022,158.5236]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1130,833334590.774]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1021,279.8687]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1016,483800.0]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1019,59646.810000000005]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1018,483222.89999999997]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1017,485446.9]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1020,2977239.0]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1133,970.2636]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1022,156.6609]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1130,832939159.836]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1021,279.9864]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1016,483900.0]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1019,59500.0]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1018,483447.9]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1017,483758.30000000005]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1020,2977240.0]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1133,967.0375]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1022,155.6575]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1130,833270193.2358]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1021,279.6535]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1016,483600.0]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1019,60053.39]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1018,483122.9]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1017,483719.80000000005]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1020,2977243.0]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1133,966.8302]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1022,149.6791]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1130,832404970.4404]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1021,279.7267]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1016,483700.0]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1019,60046.71]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1018,482979.2]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1017,483762.5]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1020,2977245.0]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1133,966.7458]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1022,143.6452]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1130,831896718.2772]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1021,279.6712]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1016,483300.0]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1019,59446.74]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1018,483018.7]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1017,483756.7]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1020,2977247.0]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1133,966.8505]
["2020-01-24T13:37:30.000000000","2020-01-24T20:37:30.000000000",1022,147.5095]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1017,483732.3]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1020,2977249.0]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1133,966.8573]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1022,147.4213]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1130,832729995.3522]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1021,279.8532]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1016,483900.0]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1019,60053.39]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1018,484570.80000000005]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1017,483815.60000000003]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1020,2977250.0]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1133,967.1823]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1022,145.4501]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1130,832453074.9546]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1021,279.7267]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1016,483800.0]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1019,60146.810000000005]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1018,485564.6]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1017,483683.3]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1020,2977253.0]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1133,967.6666]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1022,150.4228]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1130,833372712.1649]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1021,279.6602]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1016,483900.0]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1019,59800.049999999996]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1018,483460.39999999997]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1017,483721.9]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1020,2977254.0]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1133,967.2011]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1022,152.2321]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1130,833148191.5135]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1021,279.6201]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1016,484100.0]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1019,59953.4]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1018,483277.10000000003]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1017,483812.5]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1020,2977257.0]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1133,967.0313]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1022,151.6794]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1130,833036508.6]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1021,279.9332]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1016,483900.0]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1019,60153.48]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1018,483304.19999999995]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1017,483788.5]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1020,2977259.0]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1133,967.2156]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1022,154.6986]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1130,833374093.9188]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1021,279.7867]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1016,483700.0]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1019,60253.450000000004]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1018,483139.6]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1017,483639.6]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1020,2977261.0]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1133,968.4458]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1022,156.792]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1130,833401431.2902]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1021,279.7556]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1016,484200.0]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1019,60046.71]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1018,482683.3]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1017,483707.3]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1020,2977263.0]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1133,966.6427]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1022,158.084]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1130,832232224.1088]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1021,279.7601]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1016,484300.0]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1019,60100.1]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1018,485437.5]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1017,485737.5]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1020,2977265.0]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1133,971.675]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1022,158.1884]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1130,833838720.4476]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1021,280.0908]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1016,484000.0]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1019,60100.1]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1018,485791.7]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1017,483910.39999999997]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1020,2977267.0]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1133,967.7687]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1022,157.7733]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1130,833925323.63]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1021,280.0043]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1016,484500.0]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1019,60100.1]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1018,485652.10000000003]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1017,485445.80000000005]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1020,2977270.0]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1133,971.0958]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1022,157.831]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1130,833588839.1182]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1021,280.0775]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1016,484500.0]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1019,59900.149999999994]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1018,485460.39999999997]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1017,485469.80000000005]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1020,2977272.0]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1133,970.9156]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1022,158.646]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1130,833794533.1963]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1021,280.1419]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1016,484500.0]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1019,59953.4]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1018,485604.2]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1017,483965.6]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1020,2977274.0]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1133,969.4927]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1022,157.5202]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1130,833550361.2975]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1021,279.7179]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1016,484200.0]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1019,60100.1]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1018,485735.4]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1017,485766.7]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1020,2977276.0]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1133,971.3938]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1022,157.3093]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1130,833299936.7882]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1021,280.0996]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1016,484200.0]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1019,60046.71]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1018,485691.7]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1017,485593.8]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1020,2977279.0]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1133,971.3209]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1022,157.0828]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1130,834086795.9453]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1021,280.0686]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1016,484400.0]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1019,59800.049999999996]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1018,485416.7]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1017,485672.9]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1020,2977281.0]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1133,971.2646]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1022,156.61]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1130,833952485.4174]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1021,280.1197]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1016,485100.0]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1019,59900.149999999994]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1018,485937.5]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1017,484011.39999999997]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1020,2977283.0]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1133,969.6968]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1022,156.6477]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1130,833678522.4204]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1021,280.0264]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1016,484500.0]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1019,60000.0]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1018,485637.5]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1017,485724.0]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1020,2977285.0]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1133,971.2407]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1022,148.8089]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1130,833929787.559]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1021,280.0197]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1016,484200.0]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1019,59693.41]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1018,483531.3]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1017,485745.8]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1020,2977287.0]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1133,970.7666]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1022,149.0797]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1130,833335765.7088]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1021,279.7845]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1016,483600.0]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1019,59553.39]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1018,484870.8]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1017,483780.19999999995]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1020,2977290.0]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1133,967.7969]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1022,145.2956]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1130,833242540.869]
["2020-01-24T13:57:15.000000000","2020-01-24T20:57:15.000000000",1021,279.8485]
["2020-01-24T13:57:15.000000000","2020-01-24T20:57:15.000000000",1130,833190140.565]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1022,144.7552]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1130,832808136.2491]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1021,279.7378]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1016,484300.0]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1019,59700.200000000004]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1018,482993.7]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1017,483731.3]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1020,2977293.0]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1133,966.6542]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1022,140.4017]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1130,832986737.8107]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1021,279.7422]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1016,484000.0]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1019,59585.799999999996]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1018,482453.10000000003]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1017,483796.89999999997]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1020,2977294.0]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1133,966.0886]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1022,134.8651]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1130,832412679.4355]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1021,279.4981]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1016,483900.0]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1019,59353.44]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1018,484497.9]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1017,483852.10000000003]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1020,2977296.0]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1133,967.1979]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1022,142.3997]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1130,833114094.3231]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1021,279.9043]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1016,484700.0]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1019,60160.03]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1018,485243.7]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1017,485696.39999999997]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1020,2977298.0]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1133,970.9152]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1022,147.9919]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1130,834065918.5862]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1021,280.2196]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1016,484400.0]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1019,60700.200000000004]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1018,484760.4]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1017,485744.8]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1020,2977300.0]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1133,971.1115]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1022,147.2837]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1130,833788976.8286]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1021,279.8089]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1016,483900.0]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1019,59893.36]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1018,483008.30000000005]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1017,483701.0]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1020,2977302.0]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1133,966.5739]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1022,142.857]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1130,834245379.5436]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1021,280.1863]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1016,484100.0]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1019,59200.200000000004]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1018,482747.9]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1017,483799.0]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1020,2977304.0]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1133,966.5803]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1022,130.4606]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1130,832448523.39]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1021,279.6113]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1016,483800.0]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1019,59414.31]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1018,482283.5]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1017,483875.0]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1020,2977306.0]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1133,966.5625]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1022,132.9051]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1130,832500608.1124]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1021,279.7711]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1016,484200.0]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1019,60153.48]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1018,482756.3]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1017,483821.9]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1020,2977308.0]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1133,966.6719]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1022,134.2234]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1130,831768451.8444]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1021,279.5469]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1016,483800.0]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1019,60300.049999999996]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1018,482462.5]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1017,483813.5]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1020,2977309.0]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1133,965.976]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1022,135.9641]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1130,831920871.7036]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1021,279.3493]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1016,483400.0]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1019,59746.78999999999]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1018,482658.3]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1017,483838.5]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1020,2977311.0]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1133,966.2906]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1022,135.2891]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1130,831980958.4736]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1021,279.3982]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1016,483000.0]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1019,59553.39]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1018,483602.10000000003]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1017,483742.7]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1020,2977314.0]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1133,966.474]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1022,134.9273]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1130,831419698.2024]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1021,279.3848]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1016,483300.0]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1019,60153.48]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1018,482679.19999999995]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1017,483756.3]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1020,2977315.0]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1133,965.9959]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1022,137.296]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1130,831029949.189]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1021,279.1383]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1016,483400.0]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1019,60400.149999999994]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1018,482804.19999999995]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1017,483752.1]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1020,2977317.0]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1133,966.5979]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1022,140.9789]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1130,832518254.6236]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1021,279.7445]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1016,483600.0]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1019,60100.1]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1018,482689.6]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1017,483698.89999999997]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1020,2977319.0]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1133,966.2635]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1022,134.8939]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1130,832089186.588]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1021,279.4964]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1016,483300.0]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1019,59500.0]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1018,482079.2]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1017,483734.39999999997]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1020,2977321.0]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1133,965.7969]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1022,117.6934]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1130,830979204.4338]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1021,278.8542]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1016,482600.0]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1019,59100.1]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1018,483112.5]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1017,483952.1]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1020,2977322.0]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1133,967.3063]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1022,110.6893]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1130,830238744.4524]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1021,278.8542]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1016,482500.0]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1019,59006.79]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1018,481660.39999999997]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1017,483737.5]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1020,2977324.0]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1133,964.9]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1022,105.8084]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1130,830055582.33]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1021,278.9386]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1016,483300.0]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1019,59506.79]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1018,481806.2]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1017,481656.3]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1020,2977325.0]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1133,962.1021]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1022,110.7225]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1130,831032740.395]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1021,278.9075]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1016,481800.0]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1019,60200.200000000004]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1018,480743.7]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1017,481813.5]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1020,2977327.0]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1133,962.0739]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1022,91.79042]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1130,828779462.0972]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1021,278.166]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1016,481700.0]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1019,59593.43]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1018,480852.10000000003]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1017,483500.0]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1020,2977328.0]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1133,965.8792]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1022,105.4612]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1130,828753539.9744]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1021,278.4969]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1016,482600.0]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1019,59453.4]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1018,483802.1]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1017,483870.5]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1020,2977330.0]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1133,967.8393]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1022,125.6298]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1130,831225876.05]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1021,279.2271]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1016,483400.0]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1019,60806.840000000004]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1018,482727.10000000003]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1017,483756.3]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1020,2977332.0]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1133,966.3251]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1022,139.789]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1130,831946948.764]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1021,279.5202]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1016,483500.0]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1019,61846.76]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1018,482475.0]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1017,483680.2]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1020,2977334.0]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1133,966.3635]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1022,139.0143]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1130,832225292.8802]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1021,279.5047]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1016,483500.0]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1019,60493.46]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1018,482770.8]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1017,483813.5]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1020,2977336.0]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1133,966.5572]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1022,140.6437]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1130,831611032.0368]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1021,279.2206]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1016,483900.0]
["2020-01-24T14:23:00.000000000","2020-01-24T21:23:00.000000000",1021,279.6509]
["2020-01-24T14:23:00.000000000","2020-01-24T21:23:00.000000000",1016,483600.0]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1021,279.6179]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1016,483400.0]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1019,59706.740000000005]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1018,482650.0]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1017,483768.7]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1020,2977339.0]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1133,966.5083]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1022,136.1793]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1130,832154043.4101]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1021,279.4958]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1016,483400.0]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1019,60300.049999999996]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1018,482120.8]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1017,483768.7]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1020,2977340.0]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1133,965.9687]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1022,127.6945]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1130,831830369.967]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1021,279.2094]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1016,482800.0]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1019,59740.119999999995]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1018,483833.3]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1017,483871.89999999997]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1020,2977341.0]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1133,967.3115]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1022,118.315]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1130,830667699.5688]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1021,278.7632]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1016,482500.0]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1019,58693.41]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1018,483375.0]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1017,483627.1]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1020,2977343.0]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1133,967.3229]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1022,110.1232]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1130,830840050.3104]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1021,278.9297]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1016,483100.0]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1019,58860.09]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1018,482685.4]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1017,483893.7]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1020,2977345.0]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1133,966.0208]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1022,118.1219]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1130,831177643.9858]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1021,279.1229]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1016,483000.0]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1019,60466.86]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1018,482345.8]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1017,483804.19999999995]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1020,2977347.0]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1133,966.15]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1022,119.98]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1130,831283916.7063]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1021,279.1873]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1016,483300.0]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1019,61300.049999999996]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1018,482395.8]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1017,483888.5]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1020,2977348.0]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1133,966.3031]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1022,126.2737]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1130,831336894.9688]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1021,279.2206]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1016,483000.0]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1019,60386.82]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1018,483904.2]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1017,483801.10000000003]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1020,2977350.0]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1133,967.6469]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1022,117.9198]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1130,831132313.995]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1021,279.3537]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1016,483000.0]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1019,59046.71]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1018,482125.0]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1017,483672.9]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1020,2977352.0]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1133,966.9437]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1022,118.6391]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1130,830822334.4848]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1021,278.9541]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1016,482900.0]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1019,59406.689999999995]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1018,483541.7]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1017,483835.39999999997]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1020,2977354.0]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1133,965.6167]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1022,102.4553]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1130,829857634.4128]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1021,278.4879]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1016,481900.0]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1019,59900.149999999994]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1018,481093.8]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1017,483675.0]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1020,2977355.0]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1133,964.7229]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1022,98.38379]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1130,829554222.926]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1021,278.6189]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1016,482000.0]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1019,59700.200000000004]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1018,481014.6]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1017,481562.5]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1020,2977356.0]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1133,962.5446]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1022,103.9294]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1130,828959625.8184]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1021,278.4594]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1016,482500.0]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1019,59700.200000000004]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1018,480656.3]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1017,481733.3]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1020,2977358.0]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1133,962.7104]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1022,106.2449]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1130,829819448.18]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1021,278.892]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1016,482400.0]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1019,60053.39]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1018,483333.3]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1017,483815.60000000003]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1020,2977359.0]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1133,967.2364]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1022,102.0823]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1130,830110893.672]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1021,278.8165]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1016,482500.0]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1019,60042.9]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1018,483375.0]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1017,483819.8]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1020,2977360.0]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1133,967.0073]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1022,101.7782]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1130,830243367.3081]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1021,278.7877]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1016,482500.0]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1019,59600.1]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1018,483460.39999999997]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1017,483902.10000000003]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1020,2977362.0]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1133,967.3479]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1022,104.2357]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1130,830329394.1858]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1021,279.0208]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1016,482900.0]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1019,59653.48]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1018,483500.0]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1017,483682.3]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1020,2977362.0]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1133,967.1823]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1022,102.0913]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1130,830409447.5664]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1021,278.8653]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1016,482100.0]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1019,60100.1]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1018,482564.6]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1017,481679.19999999995]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1020,2977365.0]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1133,963.4375]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1022,93.44215]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1130,829715404.956]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1021,278.721]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1016,482400.0]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1019,59942.94]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1018,481250.0]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1017,482180.2]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1020,2977365.0]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1133,962.6802]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1022,91.37533]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1130,829854150.165]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1021,278.5967]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1016,481700.0]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1019,59493.46]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1018,480285.39999999997]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1017,481793.8]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1020,2977367.0]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1133,962.023]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1022,82.91708]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1130,827772634.8639]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1021,278.1283]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1016,482100.0]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1019,59153.48]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1018,480291.7]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1017,481869.8]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1020,2977369.0]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1133,962.1886]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1022,88.34499]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1130,829557825.8859]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1021,278.3015]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1016,482000.0]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1019,59806.840000000004]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1018,480285.39999999997]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1017,481640.60000000003]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1020,2977370.0]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1133,963.0647]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1022,86.53791]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1130,828223051.799]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1021,278.0284]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1016,481800.0]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1019,60400.149999999994]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1018,481650.0]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1017,481754.2]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1020,2977371.0]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1133,963.173]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1022,79.35391]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1130,827774044.6878]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1021,278.0218]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1016,481800.0]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1019,60040.170000000006]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1018,481445.80000000005]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1017,481967.69999999995]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1020,2977372.0]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1133,963.401]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1022,79.95116]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1130,827351238.1484]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1021,277.8648]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1016,480600.0]
["2020-01-24T14:47:30.000000000","2020-01-24T21:47:30.000000000",1019,59285.89]
["2020-01-24T14:47:30.000000000","2020-01-24T21:47:30.000000000",1016,481100.0]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1021,277.7687]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1016,481400.0]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1019,59046.71]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1018,481431.2]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1017,481939.6]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1020,2977373.0]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1133,963.3]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1022,68.39389]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1130,827272298.022]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1021,277.6799]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1016,481200.0]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1019,58800.049999999996]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1018,481279.2]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1017,481984.39999999997]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1020,2977374.0]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1133,963.1719]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1022,63.99383]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1130,826671443.8625]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1021,277.4646]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1016,481000.0]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1019,59100.1]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1018,480935.4]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1017,481799.0]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1020,2977375.0]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1133,962.7678]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1022,67.6213]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1130,826440081.6608]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1021,277.4646]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1016,480700.0]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1019,59860.09]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1018,480966.7]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1017,480232.3]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1020,2977377.0]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1133,959.2156]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1022,60.9813]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1130,826162569.96]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1021,277.409]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1016,480600.0]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1019,60653.48]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1018,480795.8]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1017,481808.3]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1020,2977377.0]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1133,962.827]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1022,65.90083]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1130,826585655.2317]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1021,277.6221]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1016,481100.0]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1019,60900.149999999994]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1018,481512.5]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1017,481868.3]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1020,2977378.0]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1133,963.4308]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1022,71.45967]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1130,826910149.3111]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1021,277.6754]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1016,481300.0]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1019,60746.78999999999]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1018,481364.6]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1017,481789.60000000003]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1020,2977379.0]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1133,963.1167]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1022,73.55982]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1130,827386232.2132]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1021,277.8154]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1016,481000.0]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1019,59840.1]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1018,481458.3]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1017,481607.3]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1020,2977380.0]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1133,963.0615]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1022,68.31273]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1130,826615348.5777]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1021,277.5644]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1016,480900.0]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1019,58946.74]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1018,479760.4]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1017,481928.1]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1020,2977381.0]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1133,961.2156]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1022,67.69903]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1130,826467968.2182]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1021,277.7222]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1016,480800.0]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1019,58900.149999999994]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1018,481395.8]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1017,481930.2]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1020,2977381.0]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1133,963.1385]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1022,67.6013]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1130,826567392.621]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1021,277.6643]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1016,481000.0]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1019,59553.39]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1018,481027.10000000003]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1017,481963.5]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1020,2977383.0]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1133,963.2927]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1022,66.01401]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1130,826712966.5269]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1021,277.6621]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1016,481000.0]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1019,60406.689999999995]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1018,481577.1]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1017,481950.89999999997]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1020,2977383.0]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1133,963.5447]
["2020-01-24T14:59:30.000000000","2020-01-24T21:59:30.000000000",1022,62.33767]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1017,481839.60000000003]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1020,2977384.0]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1133,960.8709]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1022,57.77335]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1130,826402703.04]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1021,277.3735]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1016,480100.0]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1019,60893.36]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1018,478208.3]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1017,479984.39999999997]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1020,2977385.0]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1133,958.3081]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1022,49.717]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1130,825100672.401]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1021,277.2647]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1016,480300.0]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1019,59586.770000000004]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1018,478545.8]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1017,479984.39999999997]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1020,2977386.0]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1133,958.5927]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1022,50.15879]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1130,825722627.7204]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1021,277.3114]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1016,479800.0]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1019,58593.43]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1018,478400.0]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1017,479978.1]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1020,2977386.0]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1133,958.3635]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1022,43.58983]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1130,824817204.6378]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1021,276.8373]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1016,480100.0]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1019,57893.36]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1018,479906.3]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1017,479953.10000000003]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1020,2977387.0]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1133,959.8823]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1022,40.35079]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1130,824215454.0137]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1021,277.0182]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1016,480200.0]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1019,57246.78999999999]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1018,478139.6]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1017,479488.60000000003]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1020,2977388.0]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1133,957.5303]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1022,44.47998]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1130,824559619.1528]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1021,277.1893]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1016,479800.0]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1019,57000.0]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1018,478202.1]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1017,479772.89999999997]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1020,2977388.0]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1133,957.9]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1022,41.07011]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1130,824163031.0712]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1021,277.0516]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1016,480300.0]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1019,57053.39]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1018,478510.4]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1017,479902.10000000003]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1020,2977389.0]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1133,958.0833]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1022,43.35448]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1130,824467597.0344]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1021,276.6853]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1016,480200.0]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1019,57553.39]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1018,479437.5]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1017,479959.4]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1020,2977389.0]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1133,959.8052]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1022,35.08052]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1130,824487247.8018]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1021,276.7896]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1016,479800.0]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1019,57700.200000000004]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1018,479875.0]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1017,479984.39999999997]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1020,2977390.0]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1133,959.9331]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1022,33.66641]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1130,824804616.753]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1021,276.9162]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1016,480200.0]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1019,57953.4]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1018,478122.9]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1017,479913.5]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1020,2977390.0]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1133,958.2531]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1022,39.84469]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1130,824970138.9762]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1021,277.1738]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1016,480200.0]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1019,58453.4]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1018,478133.30000000005]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1017,479984.39999999997]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1020,2977391.0]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1133,958.2011]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1022,41.15891]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1130,825201482.2569]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1021,277.1382]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1016,480000.0]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1019,59053.39]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1018,478264.6]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1017,479900.0]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1020,2977391.0]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1133,958.0896]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1022,37.36273]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1130,824573827.44]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1021,276.8074]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1016,479700.0]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1019,59500.0]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1018,479875.0]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1017,479580.2]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1020,2977392.0]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1133,958.126]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1022,32.36766]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1130,824408879.9232]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1021,276.8896]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1016,479500.0]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1019,59753.450000000004]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1018,479812.5]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1017,479483.3]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1020,2977392.0]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1133,959.3416]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1022,32.36766]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1130,824514577.3392]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1021,276.7254]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1016,479000.0]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1019,60100.1]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1018,479629.2]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1017,479589.60000000003]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1020,2977393.0]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1133,959.2083]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1022,31.03123]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1130,824025370.8551]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1021,276.6808]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1016,479300.0]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1019,60300.049999999996]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1018,479700.0]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1017,479984.39999999997]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1020,2977393.0]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1133,959.8032]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1022,30.83583]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1130,823629079.8468]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1021,276.8141]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1016,479600.0]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1019,60506.79]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1018,479631.3]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1017,479984.39999999997]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1020,2977394.0]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1133,959.4688]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1022,29.87911]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1130,823913697.6014]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1021,276.6498]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1016,479400.0]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1019,60753.450000000004]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1018,479322.9]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1017,479959.4]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1020,2977394.0]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1133,959.7636]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1022,29.13982]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1130,823398012.9606]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1021,276.5299]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1016,478900.0]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1019,61106.77]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1018,479441.7]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1017,479884.4]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1020,2977394.0]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1133,959.3156]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1022,28.30736]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1130,823213116.7932]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1021,276.3701]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1016,479000.0]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1019,61653.48]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1018,479718.8]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1017,479638.5]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1020,2977395.0]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1133,959.5177]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1022,27.93883]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1130,822618509.76]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1021,276.3279]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1016,478800.0]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1019,61646.810000000005]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1018,479864.6]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1017,479250.0]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1020,2977395.0]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1133,959.058]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1022,27.52143]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1130,823371790.695]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1021,276.5543]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1016,478700.0]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1019,60233.33]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1018,479706.2]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1017,478733.3]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1020,2977396.0]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1133,958.6291]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1022,27.08629]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1130,823788604.9364]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1021,276.5566]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1016,479400.0]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1019,58686.729999999996]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1018,479772.89999999997]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1017,479861.5]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1020,2977396.0]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1133,959.5969]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1022,26.78881]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1130,823286020.4916]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1021,276.6089]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1016,478800.0]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1019,57240.119999999995]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1018,479656.3]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1017,479293.8]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1020,2977396.0]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1133,958.973]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1022,26.63345]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1130,823735607.2876]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1021,276.5232]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1016,479000.0]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1019,56440.07]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1018,479835.39999999997]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1017,479852.10000000003]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1020,2977396.0]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1133,959.3979]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1022,26.67819]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1130,823517938.4903]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1021,276.4767]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1016,478800.0]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1019,55646.810000000005]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1018,479685.4]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1017,479753.10000000003]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1020,2977397.0]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1133,959.3114]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1022,26.3293]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1130,823293145.0168]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1021,276.4278]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1016,478800.0]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1019,55500.0]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1018,479471.0]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1017,479375.0]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1020,2977397.0]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1133,958.9521]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1022,26.47358]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1130,823517640.7506]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1021,276.5898]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1016,479200.0]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1019,55400.149999999994]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1018,479697.9]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1017,478497.9]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1020,2977398.0]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1133,958.1312]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1022,27.11517]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1130,823954403.8872]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1021,276.7808]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1016,479400.0]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1019,55400.149999999994]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1018,479879.5]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1017,479625.0]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1020,2977398.0]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1133,959.325]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1022,27.31274]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1130,824066651.7918]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1021,276.7342]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1016,479400.0]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1019,55400.149999999994]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1018,479393.7]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1017,479948.89999999997]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1020,2977399.0]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1133,959.2801]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1022,27.50592]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1130,823617341.3169]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1021,276.4789]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1016,479200.0]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1019,55457.21000000001]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1018,479386.19999999995]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1017,479984.39999999997]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1020,2977399.0]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1133,959.4594]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1022,27.28613]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1130,823538440.2434]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1021,276.7075]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1016,479300.0]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1019,55500.0]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1018,479462.5]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1017,479424.0]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1020,2977399.0]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1133,958.7927]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1022,26.83543]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1130,822903658.7766]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1021,276.5566]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1016,479100.0]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1019,55500.0]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1018,479297.9]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1017,478767.7]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1020,2977400.0]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1133,958.2885]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1022,26.13832]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1130,824166352.76]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1021,276.5587]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1016,479200.0]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1019,55500.0]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1018,479327.1]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1017,479701.0]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1020,2977400.0]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1133,959.0218]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1022,25.14386]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1130,823254375.14]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1021,276.5322]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1016,479100.0]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1019,55600.1]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1018,479187.5]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1017,479928.1]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1020,2977400.0]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1133,959.0927]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1022,24.67533]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1130,823617617.94]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1021,276.4455]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1016,479300.0]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1019,55600.1]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1018,479287.5]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1017,479928.1]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1020,2977401.0]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1133,959.0802]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1022,23.76301]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1130,823406499.0921]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1021,276.4212]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1016,479000.0]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1019,55500.0]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1018,478756.7]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1017,479869.8]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1020,2977401.0]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1133,958.9156]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1022,22.54417]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1130,822513278.7921]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1021,276.2236]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1016,479300.0]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1019,55446.74]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1018,478920.8]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1017,478846.9]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1020,2977401.0]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1133,957.5573]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1022,21.91158]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1130,821635243.2372]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1021,276.0282]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1016,478800.0]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1019,55346.76]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1018,478875.0]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1017,479984.39999999997]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1020,2977402.0]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1133,958.9052]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1022,20.56178]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1130,823030134.2912]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1021,276.6897]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1016,479100.0]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1019,55246.78999999999]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1018,479304.19999999995]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1017,479984.39999999997]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1020,2977402.0]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1133,959.124]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1022,19.90462]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1130,823155780.6556]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1021,276.3901]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1016,478900.0]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1019,55100.1]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1018,479347.89999999997]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1017,479905.19999999995]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1020,2977402.0]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1133,959.1635]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1022,19.0899]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1130,823010185.6978]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1021,276.5366]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1016,479300.0]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1019,54846.76]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1018,479268.7]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1017,478535.39999999997]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1020,2977402.0]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1133,957.8229]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1022,18.34176]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1130,823023860.4302]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1021,276.4234]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1016,478900.0]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1019,54700.200000000004]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1018,479237.5]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1017,479984.39999999997]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1020,2977403.0]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1133,959.3951]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1022,17.99764]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1130,823222155.47]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1021,276.3301]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1016,479000.0]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1019,54500.0]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1018,479254.2]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1017,479984.39999999997]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1020,2977403.0]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1133,959.2281]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1022,17.9155]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1130,822719867.5839]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1021,276.2347]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1016,479000.0]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1019,54300.049999999996]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1018,479027.10000000003]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1017,479746.89999999997]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1020,2977403.0]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1133,958.7844]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1022,18.13311]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1130,822746068.7303]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1021,276.299]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1016,478500.0]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1019,54100.1]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1018,479097.89999999997]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1017,479518.7]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1020,2977403.0]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1133,958.5374]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1022,18.10641]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1130,822343226.1044]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1021,276.2369]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1016,478700.0]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1019,54046.71]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1018,479191.7]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1017,479420.8]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1020,2977404.0]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1133,958.5791]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1022,17.86669]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1130,822766293.6672]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1021,276.2901]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1016,479000.0]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1019,53846.76]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1018,479352.10000000003]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1017,479984.39999999997]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1020,2977404.0]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1133,959.2823]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1022,17.56256]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1130,822713295.876]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1021,276.4167]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1016,478700.0]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1019,53700.200000000004]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1018,479158.5]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1017,479984.39999999997]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1020,2977404.0]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1133,959.3636]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1022,16.82988]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1130,822918141.2712]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1021,276.3567]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1016,478700.0]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1019,53646.810000000005]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1018,479210.39999999997]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1017,479774.0]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1020,2977404.0]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1133,959.074]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1022,16.42586]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1130,822548049.954]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1021,276.3546]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1016,478500.0]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1019,53500.0]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1018,477261.19999999995]
["2020-01-24T15:50:45.000000000","2020-01-24T22:50:45.000000000",1019,53500.0]
["2020-01-24T15:50:45.000000000","2020-01-24T22:50:45.000000000",1018,478752.2]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1019,53442.94]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1018,479281.3]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1017,479984.39999999997]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1020,2977405.0]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1133,959.2657]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1022,16.26828]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1130,823110460.2815]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1021,276.177]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1016,478600.0]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1019,53200.200000000004]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1018,479118.7]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1017,479865.6]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1020,2977405.0]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1133,958.9135]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1022,16.37418]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1130,822061222.7595]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1021,276.2058]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1016,478700.0]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1019,53100.1]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1018,478906.3]
["2020-01-24T15:53:15.000000000","2020-01-24T22:53:15.000000000",1017,478497.8]
["2020-01-24T15:53:15.000000000","2020-01-24T22:53:15.000000000",1020,2977405.0]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1019,53046.71]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1018,479000.0]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1017,479924.0]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1020,2977405.0]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1133,959.1761]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1022,16.38367]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1130,821735196.912]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1021,276.0082]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1016,478700.0]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1019,52942.94]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1018,479276.8]
["2020-01-24T15:54:45.000000000","2020-01-24T22:54:45.000000000",1019,52900.149999999994]
["2020-01-24T15:54:45.000000000","2020-01-24T22:54:45.000000000",1018,479274.60000000003]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1019,52900.149999999994]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1018,479281.3]
["2020-01-24T15:55:15.000000000","2020-01-24T22:55:15.000000000",1017,479984.39999999997]
["2020-01-24T15:55:15.000000000","2020-01-24T22:55:15.000000000",1020,2977406.0]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1019,52846.76]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1018,479531.3]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1017,479578.10000000003]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1020,2977406.0]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1133,958.9948]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1022,16.84992]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1130,821834620.5222]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1021,276.0237]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1016,478800.0]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1019,52600.1]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1018,479221.0]
["2020-01-24T15:56:45.000000000","2020-01-24T22:56:45.000000000",1019,52600.1]
["2020-01-24T15:56:45.000000000","2020-01-24T22:56:45.000000000",1018,477321.39999999997]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1019,52600.1]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1018,476995.8]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1017,479659.4]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1020,2977406.0]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1133,958.3948]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1022,16.83654]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1130,822304157.4484]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1021,276.3412]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1016,478800.0]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1019,52500.0]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1018,479652.10000000003]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1017,478833.3]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1020,2977406.0]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1133,958.1166]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1022,16.6412]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1130,822826394.4608]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1021,276.3767]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1016,478800.0]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1019,52246.78999999999]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1018,479208.3]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1017,479984.39999999997]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1020,2977406.0]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1133,959.1094]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1022,15.97968]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1130,822945192.9602]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1021,276.3834]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1016,478500.0]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1019,52000.0]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1018,479593.8]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1017,479984.39999999997]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1020,2977407.0]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1133,959.6344]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1022,15.48458]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1130,823818147.3486]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1021,276.4412]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1016,478500.0]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1019,51846.76]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1018,479600.0]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1017,479836.5]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1020,2977407.0]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1133,957.5365]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1022,14.79415]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1130,822218386.5675]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1021,276.1969]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1016,478900.0]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1019,51646.810000000005]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1018,479747.9]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1017,479834.4]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1020,2977407.0]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1133,959.4094]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1022,14.05267]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1130,822681075.6153]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1021,276.3057]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1016,478400.0]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1019,51400.149999999994]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1018,479260.4]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1017,479247.8]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1020,2977407.0]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1133,958.346]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1022,13.38442]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1130,822463129.4229]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1021,276.2124]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1016,479200.0]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1019,51246.78999999999]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1018,479854.2]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1017,479984.39999999997]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1020,2977407.0]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1133,959.5094]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1022,12.51425]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1130,822826670.8176]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1021,276.5899]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1016,479300.0]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1019,51000.0]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1018,479533.3]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1017,479984.39999999997]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1020,2977408.0]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1133,959.5761]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1022,11.80163]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1130,823355437.0944]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1021,276.5454]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1016,479500.0]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1019,50800.049999999996]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1018,479039.60000000003]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1017,479984.39999999997]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1020,2977408.0]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1133,959.2531]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1022,11.59799]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1130,823194954.8032]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1021,276.6231]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1016,479200.0]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1019,50542.9]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1018,479593.8]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1017,478385.4]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1020,2977408.0]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1133,958.1667]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1022,11.41088]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1130,822946043.4944]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1021,276.1325]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1016,479200.0]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1019,50400.149999999994]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1018,479287.5]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1017,478532.30000000005]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1020,2977408.0]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1133,958.1427]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1022,11.25998]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1130,822721249.1904]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1021,276.2547]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1016,478700.0]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1019,50246.78999999999]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1018,479193.8]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1017,479984.39999999997]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1020,2977408.0]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1133,959.2948]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1022,11.20002]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1130,822568805.9008]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1021,276.4189]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1016,478800.0]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1019,50000.0]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1018,479233.3]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1017,479984.39999999997]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1020,2977409.0]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1133,958.9365]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1022,11.28883]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1130,822549431.2715]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1021,276.3723]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1016,478900.0]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1019,49746.78999999999]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1018,479458.3]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1017,479888.5]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1020,2977409.0]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1133,959.5489]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1022,11.03349]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1130,822912972.9104]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1021,276.4677]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1016,478700.0]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1019,49600.1]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1018,479502.1]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1017,479119.8]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1020,2977409.0]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1133,958.5427]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1022,10.90254]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1130,822840324.1308]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1021,276.4566]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1016,479000.0]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1019,49400.149999999994]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1018,479437.5]
["2020-01-24T16:13:15.000000000","2020-01-24T23:13:15.000000000",1017,479100.39999999997]
["2020-01-24T16:13:15.000000000","2020-01-24T23:13:15.000000000",1020,2977409.0]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1019,49300.049999999996]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1018,479281.3]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1017,479915.6]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1020,2977409.0]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1133,959.0823]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1022,10.35193]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1130,822695026.5716]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1021,276.2835]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1016,478700.0]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1019,49146.810000000005]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1018,478816.7]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1017,478305.2]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1020,2977409.0]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1133,955.5885]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1022,10.05671]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1130,821765181.7409]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1021,275.7575]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1016,478700.0]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1019,49000.0]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1018,479231.3]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1017,479700.0]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1020,2977409.0]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1133,959.0729]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1022,9.683795]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1130,822628928.0918]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1021,276.328]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1016,479000.0]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1019,48800.049999999996]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1018,477272.89999999997]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1017,479717.69999999995]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1020,2977409.0]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1133,956.2719]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1022,9.388486]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1130,821776198.1542]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1021,276.0815]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1016,478700.0]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1019,48646.810000000005]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1018,478285.39999999997]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1017,479976.0]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1020,2977410.0]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1133,958.9802]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1022,8.955607]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1130,822629204.382]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1021,276.3102]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1016,479100.0]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1019,48446.74]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1018,479241.69999999995]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1017,479430.2]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1020,2977410.0]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1133,958.6114]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1022,9.024414]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1130,821836022.358]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1021,276.0238]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1016,478700.0]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1019,48246.78999999999]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1018,479187.5]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1017,479080.2]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1020,2977410.0]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1133,957.9698]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1022,8.846814]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1130,822490457.076]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1021,276.2013]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1016,478900.0]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1019,48100.1]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1018,479041.7]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1017,478874.0]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1020,2977410.0]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1133,957.6907]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1022,8.251837]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1130,822437459.178]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1021,276.49]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1016,478900.0]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1019,47900.149999999994]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1018,479218.8]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1017,479984.39999999997]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1020,2977410.0]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1133,959.1802]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1022,7.945426]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1130,822748003.041]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1021,276.279]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1016,478900.0]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1019,47800.049999999996]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1018,478868.7]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1017,479375.0]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1020,2977410.0]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1133,958.7098]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1022,7.048646]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1130,822278763.225]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1021,276.1414]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1016,479000.0]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1019,47600.1]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1018,478870.8]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1017,479359.39999999997]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1020,2977410.0]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1133,958.3552]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1022,6.859914]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1130,821696977.311]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1021,276.148]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1016,478900.0]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1019,47346.76]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1018,478935.4]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1017,479265.60000000003]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1020,2977410.0]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1133,958.2344]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1022,5.918657]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1130,821809523.409]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1021,276.0475]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1016,478300.0]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1019,47100.1]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1018,478906.3]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1017,478345.8]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1020,2977410.0]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1133,957.527]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1022,5.860832]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1130,821836022.358]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1021,276.0771]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1016,478100.0]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1019,46846.76]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1018,477556.2]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1017,477984.39999999997]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1020,2977411.0]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1133,954.9927]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1022,5.414659]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1130,822113793.087]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1021,276.0238]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1016,478300.0]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1019,46646.810000000005]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1018,479093.8]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1017,478870.8]
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1017,478000.0]
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1020,2976594.0]
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1133,959.3708]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1022,0.05110988]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1130,821914697.1846]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1021,276.1037]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1016,478800.0]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1019,14800.050000000001]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1018,481316.7]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1017,478000.0]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1020,2976594.0]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1133,959.3188]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1022,0.06666507]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1130,821709907.5174]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1021,276.0394]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1016,478800.0]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1019,14800.050000000001]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1018,480720.8]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1017,478000.0]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1020,2976594.0]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1133,959.3583]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1022,0.02857074]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1130,821936426.3208]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1021,276.208]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1016,479000.0]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1019,14753.45]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1018,481375.0]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1017,478000.0]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1020,2976594.0]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1133,959.375]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1022,0.03333253]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1130,821907851.0184]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1021,276.1059]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1016,478800.0]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1019,14800.050000000001]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1018,481327.1]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1017,478000.0]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1020,2976594.0]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1133,959.3438]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1022,0.01555518]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1130,822046857.9582]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1021,276.1237]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1016,478700.0]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1019,14800.050000000001]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1018,479791.7]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1017,478000.0]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1020,2976594.0]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1133,958.8083]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1022,0.05110988]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1130,822159075.552]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1021,276.2235]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1016,478900.0]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1019,14800.050000000001]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1018,481212.5]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1017,478000.0]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1020,2976594.0]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1133,959.3594]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1022,0.05333205]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1130,822000423.0918]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1021,276.1617]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1016,478800.0]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1019,14800.050000000001]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1018,481406.3]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1017,478000.0]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1020,2976594.0]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1133,959.5438]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1022,0.04888771]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1130,822423397.0992]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1021,276.3901]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1016,479100.0]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1019,14800.050000000001]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1018,481766.7]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1017,478000.0]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1020,2976594.0]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1133,959.9104]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1022,0.05110988]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1130,822489477.486]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1021,276.2378]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1016,478800.0]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1019,14800.050000000001]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1018,481843.8]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1017,478000.0]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1020,2976594.0]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1133,959.775]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1022,0.0]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1130,822548711.7066]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1021,276.2346]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1016,478700.0]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1019,14800.050000000001]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1018,481656.3]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1017,478000.0]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1020,2976594.0]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1133,959.5646]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1022,0.0]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1130,822205510.4184]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1021,276.2769]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1016,478600.0]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1019,14800.050000000001]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1018,481750.0]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1017,478000.0]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1020,2976594.0]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1133,959.5938]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1022,0.0355547]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1130,822364162.8786]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1021,276.3235]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1016,478800.0]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1019,14800.050000000001]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1018,481808.3]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1017,478000.0]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1020,2976594.0]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1133,959.7958]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1022,0.06666507]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1130,822615089.7528]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1021,276.3282]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1016,478700.0]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1019,14800.050000000001]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1018,480062.5]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1017,478000.0]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1020,2976594.0]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1133,959.3917]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1022,0.06666507]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1130,822700815.66]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1021,276.3368]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1016,478700.0]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1019,14800.050000000001]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1018,481593.8]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1017,478000.0]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1020,2976594.0]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1133,959.4917]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1022,0.01555518]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1130,821736399.204]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1021,276.0815]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1016,478800.0]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1019,14800.050000000001]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1018,481743.7]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1017,478000.0]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1020,2976594.0]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1133,958.4813]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1022,0.01555518]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1130,822218607.432]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1021,276.2901]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1016,478600.0]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1019,14800.050000000001]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1018,481787.5]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1017,478000.0]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1020,2976594.0]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1133,958.5063]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1022,0.0]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1130,822502872.159]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1021,276.3044]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1016,478400.0]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1019,14800.050000000001]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1018,481906.3]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1017,478000.0]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1020,2976594.0]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1133,959.6313]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1022,0.0]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1130,822145978.5384]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1021,276.1925]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1016,478800.0]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1019,14800.050000000001]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1018,481906.3]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1017,478000.0]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1020,2976594.0]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1133,958.6229]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1022,0.06666507]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1130,822601992.7392]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1021,276.4709]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1016,479200.0]
["2020-01-24T00:18:45.000000000","2020-01-24T07:18:45.000000000",1019,14742.990000000002]
["2020-01-24T00:18:45.000000000","2020-01-24T07:18:45.000000000",1016,479100.0]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1021,276.3568]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1016,479100.0]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1019,14800.050000000001]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1018,481883.30000000005]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1017,478000.0]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1020,2976594.0]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1133,959.9208]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1022,0.01555518]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1130,822885959.8068]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1021,276.3329]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1016,478800.0]
["2020-01-24T00:20:15.000000000","2020-01-24T07:20:15.000000000",1021,276.3282]
["2020-01-24T00:20:15.000000000","2020-01-24T07:20:15.000000000",1016,479000.0]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1021,276.3568]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1016,479100.0]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1019,14800.050000000001]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1018,481937.5]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1017,478000.0]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1020,2976594.0]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1133,958.0313]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1022,0.06666507]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1130,822819879.42]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1021,276.5232]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1016,479000.0]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1019,14800.050000000001]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1018,480506.3]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1017,478000.0]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1020,2976594.0]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1133,959.5536]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1022,0.0]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1130,822449888.7858]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1021,276.2902]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1016,479300.0]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1019,14800.050000000001]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1018,480125.0]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1017,478000.0]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1020,2976594.0]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1133,958.125]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1022,0.06666507]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1130,822463283.4588]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1021,276.3568]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1016,479200.0]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1019,14800.050000000001]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1018,481462.5]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1017,478000.0]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1020,2976594.0]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1133,958.8375]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1022,0.0355547]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1130,822714210.333]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1021,276.4034]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1016,479100.0]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1019,14800.050000000001]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1018,480093.8]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1017,478000.0]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1020,2976594.0]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1133,958.1563]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1022,0.01777735]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1130,822846371.1066]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1021,276.4589]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1016,479100.0]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1019,14800.050000000001]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1018,480079.2]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1017,478000.0]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1020,2976594.0]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1133,958.2098]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1022,0.05110988]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1130,822945491.6868]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1021,276.5654]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1016,479400.0]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1019,14800.050000000001]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1018,480102.10000000003]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1017,478000.0]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1020,2976594.0]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1133,958.2313]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1022,0.01555518]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1130,822859468.1202]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1021,276.561]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1016,479300.0]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1019,14800.050000000001]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1018,480131.3]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1017,478000.0]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1020,2976594.0]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1133,958.1104]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1022,0.03111036]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1130,823104144.147]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1021,276.45]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1016,479100.0]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1019,14800.050000000001]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1018,480000.0]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1017,478000.0]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1020,2976594.0]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1133,958.0625]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1022,0.05110988]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1130,822800233.8996]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1021,276.3878]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1016,479200.0]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1019,14800.050000000001]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1018,480022.89999999997]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1017,478000.0]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1020,2976594.0]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1133,959.3146]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1022,0.05110988]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1130,822681170.1396]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1021,276.3434]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1016,478900.0]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1019,14800.050000000001]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1020,2977411.0]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1133,958.0333]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1022,5.361413]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1130,821439707.2366]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1021,276.0682]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1016,478500.0]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1019,46446.74]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1018,479229.2]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1017,479142.7]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1020,2977411.0]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1133,958.2614]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1022,4.96651]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1130,822459470.5041]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1021,276.1724]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1016,478300.0]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1019,46200.200000000004]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1018,478581.2]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1017,479188.5]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1020,2977411.0]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1133,958.3552]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1022,4.793113]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1130,822100692.4786]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1021,276.1903]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1016,478900.0]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1019,46042.9]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1018,479357.1]
["2020-01-24T16:30:45.000000000","2020-01-24T23:30:45.000000000",1019,46000.0]
["2020-01-24T16:30:45.000000000","2020-01-24T23:30:45.000000000",1018,479245.5]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1019,45946.74]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1018,479539.60000000003]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1017,479080.4]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1020,2977411.0]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1133,958.7367]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1022,4.226986]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1130,822761677.7206]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1021,276.1859]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1016,478300.0]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1019,45193.41]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1018,478862.5]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1017,477390.60000000003]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1020,2977411.0]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1133,954.776]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1022,4.193696]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1130,821479306.8029]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1021,275.6242]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1016,478500.0]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1019,44700.200000000004]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1018,477139.6]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1017,478684.39999999997]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1020,2977411.0]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1133,955.749]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1022,3.931773]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1130,820963916.9588]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1021,275.9483]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1016,477800.0]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1019,44393.36]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1018,476989.6]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1017,479426.10000000003]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1020,2977411.0]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1133,958.0844]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1022,3.529914]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1130,821042818.3503]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1021,275.9527]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1016,477900.0]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1019,43646.810000000005]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1018,477575.0]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1017,477711.5]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1020,2977411.0]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1133,954.4594]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1022,3.270093]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1130,821796401.0744]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1021,275.6819]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1016,478200.0]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1019,43446.74]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1018,476722.89999999997]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1017,477755.2]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1020,2977411.0]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1133,956.2323]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1022,2.930578]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1130,821935446.1681]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1021,275.8972]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1016,478100.0]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1019,42793.509999999995]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1018,476943.8]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1017,477843.8]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1020,2977411.0]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1133,954.8355]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1022,2.670759]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1130,821307510.1882]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1021,275.9239]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1016,478100.0]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1019,42400.149999999994]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1018,477008.30000000005]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1017,478656.3]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1020,2977411.0]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1133,957.2375]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1022,2.274033]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1130,821538855.0229]
["2020-01-24T16:38:45.000000000","2020-01-24T23:38:45.000000000",1022,2.231246]
["2020-01-24T16:38:45.000000000","2020-01-24T23:38:45.000000000",1130,821836000.6407]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1022,2.231246]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1130,821836000.6407]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1021,276.0237]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1016,478400.0]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1019,41746.78999999999]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1018,478406.3]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1017,479259.4]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1020,2977411.0]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1133,958.2907]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1022,1.773854]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1130,822113793.087]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1021,276.097]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1016,478600.0]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1019,41200.200000000004]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1018,479214.3]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1017,479953.10000000003]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1020,2977411.0]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1133,959.1864]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1022,1.562986]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1130,822094142.1744]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1021,275.9239]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1016,478200.0]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1019,41093.43]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1018,476977.10000000003]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1017,478260.4]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1020,2977411.0]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1133,956.65]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1022,0.7481877]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1130,822014347.5596]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1021,275.9372]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1016,478300.0]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1019,40485.840000000004]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1018,476881.7]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1017,478000.0]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1020,2977411.0]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1133,956.5479]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1022,0.05110988]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1130,821836000.6407]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1021,275.9704]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1016,478300.0]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1019,39893.36]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1018,476831.2]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1017,476266.7]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1020,2977411.0]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1133,954.525]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1022,0.03333253]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1130,821042818.3503]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1021,275.8461]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1016,478200.0]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1019,39346.76]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1018,479010.4]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1017,478000.0]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1020,2977411.0]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1133,955.5125]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1022,0.03333253]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1130,821340559.4503]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1021,275.8395]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1016,477800.0]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1019,38793.509999999995]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1018,476560.4]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1017,476000.0]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1020,2977411.0]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1133,952.7542]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1022,0.0355547]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1130,821036268.0461]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1021,275.724]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1016,478000.0]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1019,38342.950000000004]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1018,476854.89999999997]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1017,476000.0]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1020,2977411.0]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1133,952.6229]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1022,0.0]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1130,820706073.1662]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1021,275.6908]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1016,477900.0]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1019,37746.78999999999]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1018,476468.8]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1017,476000.0]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1020,2977411.0]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1133,952.5375]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1022,0.0]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1130,820461329.982]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1021,275.6241]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1016,477600.0]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1019,37293.509999999995]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1018,476391.7]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1017,476000.0]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1020,2977411.0]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1133,952.3062]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1022,0.0]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1130,820589656.3961]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1021,275.5908]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1016,477900.0]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1019,36793.509999999995]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1018,476541.7]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1017,476000.0]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1020,2977411.0]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1133,952.5333]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1022,0.03111036]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1130,820487531.1988]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1021,275.5598]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1016,477500.0]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1019,36346.76]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1018,476062.5]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1017,476000.0]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1020,2977411.0]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1133,952.3604]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1022,0.0644429]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1130,819820293.3937]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1021,275.2104]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1016,477700.0]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1019,35846.76]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1018,477781.3]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1017,476000.0]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1020,2977411.0]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1133,952.6125]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1022,0.03333253]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1130,820163886.6231]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1021,275.4887]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1016,477500.0]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1019,35546.71]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1018,477400.0]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1017,476000.0]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1020,2977411.0]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1133,953.6583]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1022,0.01777735]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1130,819615149.7758]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1021,275.3067]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1016,477800.0]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1019,35046.71]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1018,476047.9]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1017,476000.0]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1020,2977411.0]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1133,953.3833]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1022,0.0]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1130,819780396.0863]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1021,275.2601]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1016,477500.0]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1019,34746.78999999999]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1018,476277.10000000003]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1017,476000.0]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1020,2977411.0]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1133,953.5125]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1022,0.04888771]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1130,819886094.1768]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1021,275.2201]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1016,477200.0]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1019,34346.76]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1018,476645.8]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1017,476000.0]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1020,2977411.0]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1133,953.4021]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1022,0.01555518]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1130,819403753.5948]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1021,275.1735]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1016,477100.0]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1019,34046.71]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1018,477691.7]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1017,476000.0]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1020,2977411.0]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1133,953.7854]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1022,0.03111036]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1130,819403753.5948]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1021,275.2979]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1016,477600.0]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1019,33746.8]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1018,477304.19999999995]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1017,476000.0]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1020,2977411.0]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1133,953.6104]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1022,0.01555518]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1130,819595498.8632]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1021,275.2246]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1016,477500.0]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1019,33446.75]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1018,477870.8]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1018,481260.4]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1017,478000.0]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1020,2976594.0]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1133,958.5271]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1022,0.0355547]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1130,822753799.0332]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1021,276.4056]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1016,479000.0]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1019,14800.050000000001]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1018,481868.7]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1017,478000.0]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1020,2976594.0]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1133,958.6063]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1022,0.0]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1130,822403751.5788]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1021,276.2902]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1016,479100.0]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1019,14800.050000000001]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1018,481937.5]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1017,478000.0]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1020,2976594.0]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1133,959.9604]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1022,0.03333253]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1130,823156829.8608]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1021,276.5366]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1016,479200.0]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1019,14800.050000000001]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1018,480491.69999999995]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1017,478000.0]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1020,2976594.0]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1133,959.3996]
["2020-01-24T00:34:15.000000000","2020-01-24T07:34:15.000000000",1020,2976594.0]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1017,478000.0]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1020,2976594.0]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1133,958.5604]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1022,0.03333253]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1130,822800233.8996]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1021,276.4234]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1016,479200.0]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1019,14800.050000000001]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1018,481845.8]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1017,478000.0]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1020,2976594.0]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1133,959.8354]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1022,0.0]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1130,822800233.8996]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1021,276.4056]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1016,479300.0]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1019,14800.050000000001]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1018,481670.8]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1017,478000.0]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1020,2976594.0]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1133,959.6875]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1022,0.01555518]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1130,823038063.7602]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1021,276.4034]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1016,479300.0]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1019,14800.050000000001]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1018,481704.2]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1017,478000.0]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1020,2976594.0]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1133,959.7104]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1022,0.0]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1130,822813330.9132]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1021,276.471]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1016,479300.0]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1019,14800.050000000001]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1018,481845.8]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1017,478000.0]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1020,2976594.0]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1133,959.7437]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1022,0.0]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1130,822965434.8666]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1021,276.521]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1016,479400.0]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1019,14800.050000000001]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1018,481637.5]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1017,478000.0]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1020,2976594.0]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1133,959.6313]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1022,0.03333253]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1130,822899354.4798]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1021,276.4377]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1016,479500.0]
["2020-01-24T00:40:15.000000000","2020-01-24T07:40:15.000000000",1021,276.5946]
["2020-01-24T00:40:15.000000000","2020-01-24T07:40:15.000000000",1016,479300.0]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1021,276.6089]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1016,479400.0]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1019,14800.050000000001]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1018,481718.8]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1017,478000.0]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1020,2976594.0]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1133,959.6729]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1022,0.04888771]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1130,823064555.4468]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1021,276.5189]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1016,479400.0]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1019,14800.050000000001]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1018,481689.6]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1017,478000.0]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1020,2976594.0]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1133,959.6563]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1022,0.05110988]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1130,822733855.8534]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1021,276.4186]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1016,479200.0]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1019,14753.45]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1018,481625.0]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1017,478000.0]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1020,2976594.0]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1133,959.7854]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1022,0.05333205]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1130,822390356.9058]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1021,276.2946]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1016,479300.0]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1019,14800.050000000001]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1018,481616.69999999995]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1017,478000.0]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1020,2976594.0]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1133,959.775]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1022,0.04285612]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1130,822899056.8204]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1021,276.3501]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1016,479300.0]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1019,14800.050000000001]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1018,481581.2]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1017,478000.0]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1020,2976594.0]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1133,959.6229]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1022,0.0]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1130,822707364.1668]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1021,276.3346]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1016,479200.0]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1019,14800.050000000001]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1018,481429.19999999995]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1017,478000.0]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1020,2976594.0]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1133,958.5396]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1022,0.0]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1130,823071103.9536]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1021,276.4611]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1016,479100.0]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1019,14800.050000000001]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1018,480554.19999999995]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1017,478000.0]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1020,2976594.0]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1133,959.4604]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1022,0.05110988]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1130,822555557.8728]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1021,276.41]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1016,479100.0]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1019,14800.050000000001]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1018,480022.89999999997]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1017,478000.0]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1020,2976594.0]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1133,958.0771]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1022,0.05333205]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1130,822958886.3598]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1021,276.47]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1016,479300.0]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1019,14800.050000000001]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1018,480116.69999999995]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1017,478000.0]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1020,2976594.0]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1133,958.0333]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1022,0.0]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1130,822813330.9132]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1021,276.4367]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1016,479000.0]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1019,14800.050000000001]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1018,480525.0]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1017,478000.0]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1020,2976594.0]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1133,958.0917]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1022,0.04666555]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1130,823004725.9074]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1021,276.5942]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1016,479200.0]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1019,14800.050000000001]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1018,480585.39999999997]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1017,478000.0]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1020,2976594.0]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1133,958.1167]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1022,0.0]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1130,823104144.147]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1021,276.521]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1016,479300.0]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1019,14800.050000000001]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1018,480137.5]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1017,478000.0]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1020,2976594.0]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1133,959.3333]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1022,0.06666507]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1130,822502872.159]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1021,276.3235]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1016,479100.0]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1019,14800.050000000001]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1018,481447.9]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1017,478000.0]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1020,2976594.0]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1133,958.7375]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1022,0.0999976]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1130,822403751.5788]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1021,276.5033]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1016,478600.0]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1019,14800.050000000001]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1018,481793.8]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1017,478000.0]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1020,2976594.0]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1133,959.7854]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1022,0.03333253]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1130,823522355.604]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1021,276.652]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1016,479100.0]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1019,14800.050000000001]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1018,480062.5]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1017,478000.0]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1020,2976594.0]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1133,958.25]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1022,0.0]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1130,823156829.8608]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1021,276.5898]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1016,479500.0]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1019,14800.050000000001]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1018,480129.2]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1017,478000.0]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1020,2976594.0]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1133,958.2]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1022,0.06666507]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1130,823494077.961]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1021,276.6565]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1016,479700.0]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1019,14800.050000000001]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1018,480375.0]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1017,480000.0]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1020,2976594.0]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1133,960.1875]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1022,0.04888771]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1130,823573255.3614]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1021,276.6431]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1016,479600.0]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1019,14800.050000000001]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1018,480220.8]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1017,478000.0]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1020,2976594.0]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1133,958.1646]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1022,0.05110988]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1130,823599449.3886]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1021,276.666]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1016,479500.0]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1019,14800.050000000001]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1018,480343.8]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1017,478000.0]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1020,2976594.0]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1133,958.1604]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1022,0.01777735]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1130,823480683.288]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1021,276.5899]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1016,479600.0]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1019,14800.050000000001]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1018,480058.3]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1017,478000.0]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1020,2976594.0]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1133,958.1375]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1022,0.0]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1130,823249401.9342]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1021,276.6254]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1016,479200.0]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1019,14800.050000000001]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1018,480312.5]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1017,478000.0]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1020,2976594.0]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1133,958.2813]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1022,0.01555518]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1130,823137184.3404]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1021,276.5966]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1016,479500.0]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1017,476000.0]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1020,2977411.0]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1133,952.5396]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1022,0.03333253]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1130,819853044.9147]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1021,275.3577]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1016,477900.0]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1019,33146.810000000005]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1018,477720.8]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1017,476000.0]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1020,2977411.0]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1133,953.8021]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1022,0.0]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1130,819258455.938]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1021,275.1935]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1016,477800.0]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1019,32800.049999999996]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1018,477709.8]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1017,476000.0]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1020,2977411.0]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1133,952.6042]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1022,0.03333253]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1130,820124287.0568]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1021,275.5398]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1016,477800.0]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1019,32446.75]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1018,477658.3]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1017,476000.0]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1020,2977411.0]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1133,953.625]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1022,0.0]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1130,819952192.701]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1021,275.391]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1016,478100.0]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1019,32200.2]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1018,476231.3]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1017,476000.0]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1020,2977411.0]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1133,952.0979]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1022,0.01428537]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1130,819796771.8468]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1021,275.2001]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1016,477400.0]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1019,31846.76]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1018,477493.7]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1017,476000.0]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1020,2977411.0]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1133,953.8354]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1022,0.04888771]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1130,819317706.4169]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1021,274.9914]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1016,477200.0]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1019,31546.71]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1018,477597.89999999997]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1017,476000.0]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1020,2977411.0]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1133,953.5313]
["2020-01-24T17:05:00.000000000","2020-01-25T00:05:00.000000000",1022,0.09999759]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1017,476000.0]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1020,2977411.0]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1133,953.4688]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1022,0.04666555]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1130,819463301.8148]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1021,275.3467]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1016,477800.0]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1019,31146.809999999998]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1018,476491.69999999995]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1017,476000.0]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1020,2977411.0]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1133,953.1]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1022,0.06666507]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1130,819655047.0832]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1021,275.2912]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1016,477500.0]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1019,30846.76]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1018,477354.2]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1017,476000.0]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1020,2977411.0]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1133,953.5604]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1022,0.06666507]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1130,819390652.9864]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1021,275.2845]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1016,478100.0]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1019,30600.100000000002]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1018,477910.39999999997]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1017,476000.0]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1020,2977411.0]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1133,952.5479]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1022,0.04888771]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1130,820051340.4873]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1021,275.4066]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1016,477700.0]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1019,30346.76]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1018,476304.19999999995]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1017,476000.0]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1020,2977411.0]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1133,952.4271]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1022,0.0]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1130,820315734.5841]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1021,275.4487]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1016,477100.0]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1019,30046.71]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1018,476260.4]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1017,476000.0]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1020,2977411.0]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1133,952.2646]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1022,0.0]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1130,819853044.9147]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1021,275.3932]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1016,477000.0]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1019,29846.76]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1018,476054.19999999995]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1017,476000.0]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1020,2977411.0]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1133,953.4146]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1022,0.0]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1130,819258455.938]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1021,275.1757]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1016,477300.0]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1019,29546.71]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1018,476283.3]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1017,476000.0]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1020,2977411.0]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1133,952.1458]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1022,0.03333253]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1130,819542500.9474]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1021,275.1913]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1016,477300.0]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1019,29246.8]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1018,476125.0]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1017,476000.0]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1020,2977411.0]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1133,952.0562]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1022,0.0644429]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1130,819628548.1253]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1021,275.3733]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1016,477500.0]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1019,28946.75]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1018,477300.0]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1017,476000.0]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1020,2977411.0]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1133,953.2917]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1022,0.05333205]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1130,818372378.4244]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1021,274.6584]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1016,477200.0]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1019,28700.199999999997]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1018,477720.8]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1017,476000.0]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1020,2977411.0]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1133,953.6875]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1022,0.04666555]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1130,819159308.1517]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1021,275.0714]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1016,476900.0]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1019,28446.75]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1018,477739.6]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1017,476000.0]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1020,2977411.0]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1133,953.8271]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1022,0.03333253]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1130,819272747.5108]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1021,274.9493]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1016,476300.0]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1019,28200.199999999997]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1018,477529.2]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1017,476000.0]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1020,2977411.0]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1133,953.1958]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1022,0.05333205]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1130,818075232.8066]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1021,274.845]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1016,476800.0]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1019,28000.0]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1018,477520.8]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1017,476000.0]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1020,2977411.0]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1133,953.5625]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1022,0.02857074]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1130,818224401.0977]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1021,274.7428]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1016,476200.0]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1019,27742.989999999998]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1018,477875.0]
["2020-01-24T17:19:15.000000000","2020-01-25T00:19:15.000000000",1017,476000.0]
["2020-01-24T17:19:15.000000000","2020-01-25T00:19:15.000000000",1020,2977411.0]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1019,27600.100000000002]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1018,477562.5]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1017,476000.0]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1020,2977411.0]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1133,953.4479]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1022,0.04888771]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1130,818650170.8707]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1021,274.9981]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1016,476600.0]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1019,27400.15]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1018,477627.1]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1017,476000.0]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1020,2977411.0]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1133,953.5354]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1022,0.03333253]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1130,818868415.097]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1021,275.0581]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1016,477100.0]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1019,27146.809999999998]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1018,477400.0]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1017,476000.0]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1020,2977411.0]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1133,953.4208]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1022,0.04888771]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1130,818313127.9455]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1021,274.825]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1016,476300.0]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1019,26946.75]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1018,477364.6]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1017,476000.0]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1020,2977411.0]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1133,953.2458]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1022,0.03111036]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1130,817909688.755]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1021,274.4254]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1016,476600.0]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1019,26700.199999999997]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1018,477208.3]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1017,476000.0]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1020,2977411.0]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1133,952.9979]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1022,0.06666507]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1130,817969534.7161]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1021,274.7428]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1016,476100.0]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1019,26446.75]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1018,476950.0]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1017,476000.0]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1020,2977411.0]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1133,952.9771]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1022,0.03333253]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1130,818022234.8908]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1021,274.6695]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1016,475700.0]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1019,26246.8]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1018,476793.8]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1017,475733.3]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1020,2977411.0]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1133,952.3937]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1022,0.06666507]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1130,817572645.8298]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1021,274.6451]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1016,476400.0]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1019,25946.75]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1018,476852.10000000003]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1017,475733.3]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1020,2977411.0]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1133,952.6687]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1022,0.01777735]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1130,817652142.7035]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1021,274.6674]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1016,476300.0]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1019,25646.809999999998]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1018,476812.5]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1017,474000.0]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1020,2977411.0]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1133,949.0479]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1022,0.06666507]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1130,818167830.2887]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1021,274.6851]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1016,476800.0]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1019,25442.94]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1018,476883.89999999997]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1017,476000.0]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1020,2977411.0]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1133,952.9146]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1022,0.01777735]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1130,816925356.6784]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1021,274.5697]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1016,476400.0]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1019,25200.199999999997]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1019,14800.050000000001]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1018,480039.60000000003]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1017,478000.0]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1020,2976594.0]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1133,958.0067]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1022,0.03333253]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1130,822899056.8204]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1021,276.5632]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1016,479600.0]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1019,14800.050000000001]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1018,480500.0]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1017,478000.0]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1020,2976594.0]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1133,958.4688]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1022,0.01777735]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1130,823692021.462]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1021,276.6697]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1016,479600.0]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1019,14800.050000000001]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1018,480412.5]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1017,478000.0]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1020,2976594.0]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1133,958.4833]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1022,0.06666507]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1130,824045938.4886]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1021,276.9561]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1016,479100.0]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1019,14800.050000000001]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1018,480762.5]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1017,478000.0]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1020,2976594.0]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1133,958.3917]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1022,0.03111036]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1130,823368168.0348]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1021,276.5433]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1016,479600.0]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1019,14800.050000000001]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1018,480241.69999999995]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1017,478000.0]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1020,2976594.0]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1133,958.25]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1022,0.0]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1130,823352392.0866]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1021,276.6232]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1016,479500.0]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1019,14800.050000000001]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1018,480352.10000000003]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1017,478000.0]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1020,2976594.0]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1133,958.3896]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1022,0.06666507]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1130,823579803.8682]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1021,276.6942]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1016,479600.0]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1019,14800.050000000001]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1018,480553.60000000003]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1017,478000.0]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1020,2976594.0]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1133,958.6625]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1022,0.02857074]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1130,824102791.434]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1021,276.8895]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1016,479600.0]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1019,14800.050000000001]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1018,480468.8]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1017,478000.0]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1020,2976594.0]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1133,958.7208]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1022,0.0]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1130,824088503.7828]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1021,276.8385]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1016,479800.0]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1019,14800.050000000001]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1018,480760.4]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1017,478266.7]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1020,2976594.0]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1133,958.9396]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1022,0.0]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1130,824187922.0224]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1021,276.8515]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1016,479600.0]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1019,14800.050000000001]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1018,480718.8]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1017,478266.7]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1020,2976594.0]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1133,958.7563]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1022,0.0]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1130,823791142.0422]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1021,276.8274]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1016,479900.0]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1019,14800.050000000001]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1018,480404.2]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1017,480000.0]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1020,2976594.0]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1133,960.45]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1022,0.0]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1130,824194470.5292]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1021,276.9051]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1016,479800.0]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1019,14800.050000000001]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1018,480312.5]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1017,480000.0]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1020,2976594.0]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1133,960.3438]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1022,0.0]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1130,824095349.949]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1021,276.8896]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1016,480000.0]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1019,14800.050000000001]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1018,480400.0]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1017,480000.0]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1020,2976594.0]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1133,960.2522]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1022,0.01777735]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1130,824029269.5622]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1021,276.7541]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1016,479900.0]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1019,14800.050000000001]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1018,480281.3]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1017,480000.0]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1020,2976594.0]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1133,960.5313]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1022,0.0644429]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1130,823982834.6958]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1021,276.8607]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1016,479900.0]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1019,14800.050000000001]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1018,480291.7]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1017,478266.7]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1020,2976594.0]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1133,958.5167]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1022,0.03333253]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1130,824141784.8154]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1021,276.7653]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1016,479800.0]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1019,14800.050000000001]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1018,480166.7]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1017,478266.7]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1020,2976594.0]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1133,958.3459]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1022,0.01555518]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1130,823328876.994]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1021,276.5943]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1016,479900.0]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1019,14800.050000000001]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1018,480164.60000000003]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1017,480000.0]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1020,2976594.0]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1133,961.4854]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1022,0.03111036]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1130,823513723.4814]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1021,276.774]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1016,479900.0]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1019,14800.050000000001]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1018,480141.7]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1017,478000.0]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1020,2976594.0]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1133,958.1479]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1022,0.01777735]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1130,824260550.916]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1021,276.9695]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1016,480100.0]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1019,14800.050000000001]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1018,480454.2]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1017,480000.0]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1020,2976594.0]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1133,960.4146]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1022,0.06666507]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1130,823847994.9876]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1021,276.7896]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1016,479900.0]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1019,14800.050000000001]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1018,480404.2]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1017,480000.0]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1020,2976594.0]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1133,960.3229]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1022,0.03333253]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1130,823778045.0286]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1021,276.7964]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1016,480000.0]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1019,14800.050000000001]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1018,480316.7]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1017,479733.3]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1020,2976594.0]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1133,960.1208]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1022,0.04888771]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1130,824075704.4286]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1021,276.7542]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1016,479800.0]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1019,14800.050000000001]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1018,480306.2]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1017,480000.0]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1020,2976594.0]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1133,960.4417]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1022,0.04888771]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1130,823949794.5024]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1021,276.9273]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1016,479700.0]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1019,14800.050000000001]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1018,480331.2]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1017,478000.0]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1020,2976594.0]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1133,958.3958]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1022,0.06888723]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1130,823731907.8216]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1021,276.7608]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1016,479700.0]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1019,14800.050000000001]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1018,480416.7]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1017,478000.0]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1020,2976594.0]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1133,958.4896]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1022,0.03333253]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1130,823526820.495]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1021,276.6964]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1016,479400.0]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1019,14800.050000000001]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1018,481458.3]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1017,478000.0]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1020,2976594.0]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1133,958.7062]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1022,0.0999976]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1130,823493780.3016]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1021,276.6564]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1016,479600.0]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1019,14800.050000000001]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1018,480281.3]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1017,478000.0]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1020,2976594.0]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1133,958.4875]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1022,0.05110988]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1130,823652432.7618]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1021,276.8097]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1016,479800.0]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1019,14800.050000000001]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1018,480416.7]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1017,478000.0]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1020,2976594.0]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1133,958.3504]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1022,0.03333253]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1130,823672375.9416]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1021,276.6232]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1016,479500.0]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1019,14800.050000000001]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1018,480420.8]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1017,478000.0]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1020,2976594.0]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1133,958.4833]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1022,0.01555518]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1130,823692319.1214]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1021,276.7941]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1016,479600.0]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1019,14800.050000000001]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1018,480364.6]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1017,478000.0]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1020,2976594.0]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1133,958.35]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1022,0.0476179]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1130,823862282.6388]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1021,276.823]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1016,479600.0]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1019,14800.050000000001]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1018,480354.2]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1017,479733.3]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1020,2976594.0]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1133,960.1833]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1022,0.03111036]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1130,823956640.6686]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1021,276.8896]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1016,479800.0]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1019,14800.050000000001]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1018,480429.19999999995]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1017,478266.7]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1020,2976594.0]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1133,958.7271]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1022,0.03333253]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1130,824234356.8888]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1018,476316.7]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1017,476000.0]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1020,2977411.0]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1133,953.0458]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1022,0.05110988]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1130,817724791.5319]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1021,274.5874]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1016,476500.0]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1019,25000.0]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1018,477041.7]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1017,476000.0]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1020,2977411.0]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1133,952.9417]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1022,0.06666507]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1130,818511423.5181]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1021,274.785]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1016,476700.0]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1019,24746.8]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1018,476966.7]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1017,476000.0]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1020,2977411.0]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1133,953.1375]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1022,0.06666507]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1130,817870386.9298]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1021,274.6918]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1016,476400.0]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1019,24500.0]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1018,477225.0]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1017,476000.0]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1020,2977411.0]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1133,953.3646]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1022,0.06666507]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1130,817949586.0624]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1021,274.7695]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1016,476500.0]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1019,24300.05]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1018,477225.0]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1017,476000.0]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1020,2977411.0]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1133,953.1125]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1022,0.0999976]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1130,818167532.5476]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1021,274.7739]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1016,476600.0]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1019,24046.71]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1018,476997.9]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1017,476000.0]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1020,2977411.0]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1133,953.0208]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1022,0.0355547]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1130,818187481.2013]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1021,274.8916]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1016,476600.0]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1019,23846.76]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1018,477254.2]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1017,476000.0]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1020,2977411.0]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1133,953.3125]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1022,0.0]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1130,818167532.5476]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1021,274.7916]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1016,476500.0]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1019,23646.809999999998]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1018,477183.3]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1017,476000.0]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1020,2977411.0]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1133,953.1583]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1022,0.06888723]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1130,818062132.1982]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1021,274.8316]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1016,476700.0]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1019,23446.75]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1018,477187.5]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1017,476000.0]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1020,2977411.0]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1133,953.2333]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1022,0.0999976]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1130,818584072.3465]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1021,275.0247]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1016,476200.0]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1019,23300.05]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1018,477435.3]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1017,476000.0]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1020,2977411.0]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1133,953.3312]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1022,0.0999976]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1130,819020263.058]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1021,274.9471]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1016,476700.0]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1019,23200.199999999997]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1018,476914.60000000003]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1017,476000.0]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1020,2977411.0]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1133,952.7458]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1022,0.01555518]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1130,817314802.0372]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1021,274.4586]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1016,476300.0]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1019,23046.71]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1018,476627.1]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1017,476000.0]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1020,2977411.0]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1133,950.8854]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1022,0.03333253]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1130,817176054.6846]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1021,274.4586]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1016,476600.0]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1019,22846.76]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1018,475300.0]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1017,476000.0]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1020,2977411.0]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1133,950.475]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1022,0.01555518]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1130,816779761.2805]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1021,274.4143]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1016,476600.0]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1019,22643.0]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1018,476732.1]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1017,476000.0]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1020,2977411.0]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1133,952.7646]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1022,0.0]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1130,817638744.354]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1021,274.6384]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1016,476500.0]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1019,22546.71]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1018,476654.2]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1017,475733.3]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1020,2977411.0]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1133,952.4208]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1022,0.0]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1130,817724791.5319]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1021,274.6014]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1016,476300.0]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1019,22346.76]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1018,476733.3]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1017,476000.0]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1020,2977411.0]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1133,953.0938]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1022,0.05714149]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1130,818110961.7386]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1021,274.6696]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1016,476500.0]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1019,22300.05]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1018,475941.7]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1017,476000.0]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1020,2977411.0]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1133,952.7292]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1022,0.0]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1130,817605992.833]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1021,274.6674]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1016,476500.0]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1019,22046.71]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1018,476391.7]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1017,475733.3]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1020,2977411.0]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1133,952.3604]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1022,0.01428537]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1130,817176352.4257]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1021,274.4586]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1016,476000.0]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1019,21846.76]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1018,476785.39999999997]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1017,476000.0]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1020,2977411.0]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1133,952.8667]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1022,0.03111036]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1130,817513395.3509]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1021,274.6496]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1016,476700.0]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1019,21700.199999999997]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1018,476805.8]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1017,476000.0]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1020,2977411.0]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1133,952.8354]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1022,0.05333205]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1130,817665541.053]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1021,274.4498]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1016,476500.0]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1019,21400.15]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1018,476410.39999999997]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1017,476000.0]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1020,2977411.0]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1133,952.9688]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1022,0.03333253]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1130,817672091.3572]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1021,274.6785]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1016,476400.0]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1019,21200.199999999997]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1018,477164.60000000003]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1017,476000.0]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1020,2977411.0]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1133,953.0521]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1022,0.03111036]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1130,818366125.8613]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1021,274.7162]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1016,476400.0]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1019,20946.75]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1018,477062.5]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1017,476000.0]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1020,2977411.0]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1133,953.2792]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1022,0.0355547]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1130,817724791.5319]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1021,274.6584]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1016,476400.0]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1019,20800.05]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1018,475043.8]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1017,476000.0]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1020,2977411.0]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1133,951.0938]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1022,0.06666507]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1130,817969534.7161]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1021,274.7606]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1016,476500.0]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1019,20600.100000000002]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1018,477470.8]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1017,476000.0]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1020,2977411.0]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1133,953.425]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1022,0.04888771]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1130,818088333.415]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1021,274.6784]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1016,476600.0]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1019,20400.15]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1018,477170.8]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1017,476000.0]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1020,2977411.0]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1133,951.4917]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1022,0.03333253]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1130,817586937.4026]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1021,274.5252]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1016,475900.0]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1019,20300.05]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1018,476493.7]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1017,476000.0]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1020,2977411.0]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1133,951.6375]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1022,0.0999976]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1130,816482317.9216]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1021,274.2256]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1016,476400.0]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1019,20143.0]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1018,475468.8]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1017,476000.0]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1020,2977411.0]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1133,952.5812]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1022,0.0]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1130,817797440.3603]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1021,274.5586]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1016,476700.0]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1019,20100.100000000002]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1018,477456.2]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1017,476000.0]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1020,2977411.0]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1133,953.4979]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1022,0.01555518]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1130,818015684.5866]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1021,274.7961]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1016,477100.0]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1019,19946.75]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1018,477791.7]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1017,476000.0]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1020,2977411.0]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1133,953.4292]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1022,0.0]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1130,818670119.5244]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1021,274.9914]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1016,477000.0]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1019,19900.15]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1018,477693.8]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1017,476000.0]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1020,2977411.0]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1133,953.8792]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1022,0.0]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1130,818663569.2202]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1021,275.0115]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1016,477300.0]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1019,19800.05]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1018,476206.2]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1017,476000.0]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1020,2977411.0]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1133,952.2354]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1022,0.05333205]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1130,819304605.8085]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1021,275.2467]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1016,477900.0]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1019,19700.199999999997]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1018,476568.8]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1017,476000.0]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1020,2977411.0]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1133,952.5479]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1022,0.03333253]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1130,819608599.4716]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1021,275.4154]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1016,477700.0]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1019,19600.100000000002]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1018,476581.2]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1017,476000.0]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1020,2977411.0]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1133,952.5771]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1022,0.0999976]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1130,820051638.2284]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1021,275.4244]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1016,478100.0]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1019,19500.0]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1018,476710.39999999997]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1017,476000.0]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1020,2977411.0]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1133,952.7875]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1022,0.04666555]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1130,819965591.0505]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1021,275.4576]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1016,477500.0]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1019,19300.05]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1018,476902.10000000003]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1017,476000.0]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1020,2977411.0]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1133,952.7729]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1022,0.01777735]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1130,820791822.603]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1021,275.6575]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1016,478000.0]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1019,19300.05]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1018,477229.2]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1017,478000.0]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1020,2977411.0]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1133,956.8021]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1022,0.01555518]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1130,821254214.5313]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1021,275.855]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1016,478200.0]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1019,19146.809999999998]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1018,476979.2]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1017,477714.3]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1020,2977411.0]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1133,954.6518]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1022,0.01777735]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1130,820402079.5031]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1021,275.5753]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1016,478100.0]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1019,19000.0]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1018,479133.30000000005]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1017,477733.3]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1020,2977411.0]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1133,955.3687]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1022,0.0355547]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1130,821128865.5282]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1021,275.8484]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1016,478100.0]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1019,18942.94]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1018,477555.8]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1017,478000.0]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1020,2977411.0]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1133,956.5146]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1022,0.04888771]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1130,820580426.422]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1021,275.5953]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1016,478200.0]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1019,18800.05]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1018,478677.1]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1017,478000.0]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1020,2977411.0]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1133,957.2521]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1022,0.03333253]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1130,820745672.7325]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1021,275.835]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1016,478200.0]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1019,18746.8]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1018,479341.7]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1017,476000.0]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1020,2977411.0]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1133,955.2375]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1022,0.03333253]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1130,820943670.564]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1021,275.724]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1016,478300.0]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1019,18700.199999999997]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1018,477225.0]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1017,476000.0]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1020,2977411.0]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1133,952.7396]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1022,0.06666507]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1130,820448229.3736]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1021,275.5386]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1016,477700.0]
["2020-01-24T18:12:30.000000000","2020-01-25T01:12:30.000000000",1021,275.4672]
["2020-01-24T18:12:30.000000000","2020-01-25T01:12:30.000000000",1016,477900.0]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1021,275.602]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1016,477800.0]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1019,18700.199999999997]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1018,478791.7]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1017,476000.0]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1020,2977411.0]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1133,955.1458]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1022,0.05110988]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1130,820745374.9914]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1021,275.7107]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1016,478100.0]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1019,18600.100000000002]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1018,477145.8]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1017,477733.3]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1020,2977411.0]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1133,954.6916]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1022,0.03333253]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1130,820448229.3736]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1021,275.5043]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1016,477800.0]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1019,18446.75]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1018,476854.2]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1017,476000.0]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1020,2977411.0]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1133,952.8125]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1022,0.03333253]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1130,819258753.6791]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1021,275.1581]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1016,478100.0]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1019,18346.76]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1018,477739.6]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1017,476000.0]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1020,2977411.0]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1133,954.6917]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1022,0.01555518]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1130,820144235.7105]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1021,275.6575]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1016,477300.0]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1019,18246.8]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1018,479531.3]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1017,478000.0]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1020,2977411.0]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1133,957.4625]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1022,0.0]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1130,821003218.784]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1021,275.8084]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1016,478500.0]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1019,18153.48]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1018,479235.4]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1017,478000.0]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1020,2977411.0]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1133,957.2875]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1022,0.01555518]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1130,821644553.1134]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1021,275.9904]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1016,478300.0]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1019,18100.100000000002]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1018,479256.3]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1017,478000.0]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1020,2977411.0]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1133,957.3271]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1022,0.0355547]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1130,821366760.6671]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1021,275.8129]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1016,478100.0]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1019,18000.0]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1018,478939.6]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1017,477714.3]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1020,2977411.0]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1133,956.9264]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1022,0.0]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1130,820646227.2051]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1021,275.6242]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1016,478200.0]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1019,17900.15]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1018,479937.5]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1017,478000.0]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1020,2977411.0]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1133,957.5938]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1022,0.01777735]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1130,821366760.6671]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1021,275.7573]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1016,478200.0]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1019,17800.05]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1018,479254.2]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1017,476266.7]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1020,2977411.0]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1133,953.8146]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1022,0.03333253]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1130,820441679.0694]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1021,275.5065]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1016,477600.0]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1019,17700.199999999997]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1018,478779.2]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1017,478000.0]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1020,2977411.0]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1133,957.1396]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1022,0.03111036]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1130,821274460.9261]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1021,275.6508]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1016,478500.0]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1019,17700.199999999997]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1018,476716.7]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1017,478000.0]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1020,2977411.0]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1133,956.3896]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1022,0.04666555]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1130,819753897.1284]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1021,275.5576]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1016,477700.0]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1019,17546.71]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1018,478668.8]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1017,476266.7]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1020,2977411.0]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1133,955.45]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1022,0.0]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1130,820342233.542]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1021,275.562]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1016,478700.0]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1019,17500.0]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1018,479035.39999999997]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1017,478000.0]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1020,2977411.0]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1133,955.3728]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1022,0.0355547]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1130,821148814.1819]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1021,275.5554]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1016,478400.0]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1019,17400.15]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1018,476906.3]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1017,477733.3]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1020,2977411.0]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1133,956.8896]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1022,0.08444241]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1130,820097788.0989]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1021,275.5664]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1016,478400.0]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1019,17346.76]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1018,478456.2]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1017,478000.0]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1020,2977411.0]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1133,955.4042]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1022,0.05110988]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1130,820877869.7809]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1021,275.6242]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1016,478200.0]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1019,17242.989999999998]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1018,479250.0]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1017,478000.0]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1020,2977411.0]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1133,956.8438]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1022,0.06666507]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1130,820540826.8557]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1021,275.6109]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1016,478200.0]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1019,17100.100000000002]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1018,478329.2]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1017,478000.0]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1020,2977411.0]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1133,956.7667]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1022,0.04888771]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1130,820963619.2177]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1021,275.7352]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1016,478400.0]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1019,17100.100000000002]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1018,476964.60000000003]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1017,478000.0]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1020,2977411.0]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1133,956.2813]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1022,0.0]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1130,820435128.7652]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1021,275.7041]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1016,478300.0]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1019,17046.71]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1018,478822.9]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1017,477733.3]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1020,2977411.0]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1133,956.7895]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1022,0.0999976]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1130,820745374.9914]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1021,275.6765]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1016,478200.0]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1019,16900.15]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1018,479093.8]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1017,478000.0]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1020,2977411.0]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1133,956.9333]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1022,0.05110988]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1130,820884420.0851]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1021,275.7641]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1016,478400.0]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1019,16900.15]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1018,478968.8]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1017,478000.0]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1020,2977411.0]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1133,957.1521]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1022,0.04888771]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1130,821201812.0977]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1021,275.804]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1016,478400.0]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1019,16800.05]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1018,479439.6]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1017,478000.0]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1020,2977411.0]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1133,957.5771]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1022,0.0644429]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1130,821485857.1071]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1021,275.9616]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1016,478500.0]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1019,16700.199999999997]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1018,479708.3]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1017,478000.0]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1020,2977411.0]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1133,957.75]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1022,0.01555518]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1130,821465908.4534]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1021,275.8668]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1016,478600.0]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1019,16600.100000000002]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1018,479506.3]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1017,478000.0]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1020,2977411.0]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1133,957.6229]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1022,0.0]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1130,821538855.0229]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1021,276.0304]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1016,478500.0]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1019,16500.0]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1018,479710.39999999997]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1017,478000.0]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1020,2977411.0]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1133,957.5223]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1022,0.0355547]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1130,821373310.9713]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1021,275.8262]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1016,478400.0]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1019,16446.75]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1018,479627.1]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1017,478000.0]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1020,2977411.0]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1133,957.5021]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1022,0.03333253]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1130,821935446.1681]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1021,276.0215]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1016,478100.0]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1019,16346.76]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1018,479889.6]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1017,478000.0]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1020,2977411.0]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1133,957.8833]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1022,0.01555518]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1130,822034593.9544]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1021,276.0193]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1016,478400.0]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1019,16300.05]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1018,479681.2]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1017,478000.0]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1020,2977411.0]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1133,957.5875]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1022,0.0999976]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1130,821281011.2303]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1021,275.8085]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1016,478200.0]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1019,16300.05]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1018,479439.6]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1017,478000.0]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1020,2977411.0]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1133,957.3833]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1022,0.0999976]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1130,821432859.1913]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1021,275.8928]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1016,478300.0]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1019,16200.199999999999]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1018,479468.8]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1017,478000.0]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1020,2977411.0]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1133,957.6563]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1022,0.0]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1130,821538855.0229]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1021,275.9239]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1016,478500.0]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1019,16200.199999999999]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1018,479695.80000000005]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1017,478000.0]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1020,2977411.0]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1133,957.6646]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1022,0.03333253]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1130,821538855.0229]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1021,275.8097]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1016,478400.0]
["2020-01-24T18:45:00.000000000","2020-01-25T01:45:00.000000000",1019,16042.9]
["2020-01-24T18:45:00.000000000","2020-01-25T01:45:00.000000000",1016,478000.0]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1021,275.8661]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1016,478300.0]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1019,16000.0]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1018,478781.3]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1017,478000.0]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1020,2977411.0]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1133,956.2]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1022,0.03111036]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1130,821717201.9418]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1021,275.9794]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1016,478500.0]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1019,15900.15]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1018,478070.80000000005]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1017,476285.7]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1020,2977411.0]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1133,954.3482]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1022,0.01555518]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1130,821465908.4534]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1021,275.9505]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1016,478700.0]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1019,15900.15]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1018,478683.3]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1017,478000.0]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1020,2977411.0]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1133,956.0896]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1022,0.0]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1130,821935446.1681]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1021,276.0571]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1016,478600.0]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1019,15800.050000000001]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1018,478039.60000000003]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1017,478000.0]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1020,2977411.0]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1133,957.4292]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1022,0.0]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1130,821809799.4239]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1021,275.9971]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1016,478900.0]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1019,15700.2]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1018,478570.80000000005]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1017,478000.0]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1020,2977411.0]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1133,956.1542]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1022,0.06666507]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1130,821974747.9933]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1021,276.0415]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1016,478400.0]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1019,15700.2]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1018,478708.3]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1017,478000.0]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1020,2977411.0]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1133,956.25]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1022,0.0644429]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1130,822021195.6049]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1021,276.077]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1016,478600.0]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1019,15646.81]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1018,478156.3]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1017,478000.0]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1020,2977411.0]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1133,956.1563]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1022,0.01555518]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1130,821882745.9934]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1021,276.0238]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1016,478600.0]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1019,15600.099999999999]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1018,479460.39999999997]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1017,478000.0]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1020,2977411.0]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1133,956.6396]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1022,0.04888771]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1130,821736852.8544]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1021,276.0082]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1016,478500.0]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1019,15500.0]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1018,478218.8]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1017,478000.0]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1020,2977411.0]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1133,956.2417]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1022,0.0]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1130,821783300.466]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1021,275.9727]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1016,478800.0]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1019,15453.4]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1018,478356.3]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1017,478000.0]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1020,2977411.0]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1133,956.3604]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1022,0.0]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1130,822034891.6955]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1021,276.1259]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1016,478600.0]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1019,15400.15]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1018,478383.30000000005]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1017,478000.0]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1020,2977411.0]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1133,956.2604]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1022,0.0]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1130,822530035.1448]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1021,276.2568]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1016,478800.0]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1019,15300.050000000001]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1018,478483.3]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1017,478000.0]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1020,2977411.0]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1133,956.3167]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1022,0.0]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1130,822279039.3975]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1021,276.1925]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1016,478700.0]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1019,15300.050000000001]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1018,478322.9]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1017,478000.0]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1020,2977411.0]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1133,956.3146]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1022,0.0355547]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1130,821981596.0386]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1021,276.1332]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1016,479000.0]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1019,15200.2]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1018,478339.60000000003]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1017,478000.0]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1020,2977411.0]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1133,956.2813]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1022,0.06888723]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1130,821981596.0386]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1021,276.1104]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1016,479200.0]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1019,15200.2]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1018,478450.0]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1017,478000.0]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1020,2977411.0]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1133,956.4542]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1022,0.04888771]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1130,822285589.7017]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1021,276.2613]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1016,479300.0]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1019,15200.2]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1018,478622.8]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1017,478000.0]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1020,2977411.0]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1133,956.7708]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1022,0.04666555]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1130,822840876.8532]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1021,276.4056]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1016,479000.0]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1019,15100.099999999999]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1018,478358.3]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1017,478000.0]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1020,2977411.0]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1133,956.2833]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1022,0.03111036]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1130,822028043.6502]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1021,276.1281]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1016,478900.0]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1019,15100.099999999999]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1018,478281.3]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1017,478000.0]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1020,2977411.0]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1133,956.3396]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1022,0.08222024]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1130,822292140.0059]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1021,276.1525]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1016,479500.0]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1019,15000.0]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1018,478912.5]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1017,478000.0]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1020,2977411.0]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1133,956.7542]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1022,0.03111036]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1130,822847427.1574]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1021,276.4922]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1016,479500.0]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1019,15000.0]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1018,478987.5]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1017,478000.0]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1020,2977411.0]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1133,956.7875]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1022,0.0]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1130,823224069.6489]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1021,276.4899]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1016,479300.0]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1019,14900.15]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1018,478787.5]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1017,478000.0]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1020,2977411.0]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1133,956.6063]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1022,0.01555518]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1130,822979624.2058]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1021,276.3878]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1016,479500.0]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1019,14900.15]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1018,478679.19999999995]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1017,478000.0]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1020,2977411.0]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1133,956.4554]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1022,0.03333253]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1130,822820928.1995]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1021,276.288]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1016,479600.0]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1019,14900.15]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1018,478375.0]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1017,478000.0]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1020,2977411.0]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1133,956.4438]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1022,0.03333253]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1130,822721780.4132]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1021,276.3612]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1016,479400.0]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1019,14900.15]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1018,478245.8]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1017,478000.0]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1020,2977411.0]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1133,956.3583]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1022,0.04888771]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1130,822748279.3711]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1021,276.4233]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1016,479600.0]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1019,14846.76]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1018,478368.7]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1017,478000.0]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1020,2977411.0]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1133,956.4125]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1022,0.01555518]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1130,822735178.7627]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1021,276.3923]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1016,479700.0]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1019,14800.050000000001]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1018,478568.8]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1017,478000.0]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1020,2977411.0]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1133,956.5938]
["2020-01-24T19:11:00.000000000","2020-01-25T02:11:00.000000000",1022,0.03333253]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1017,478000.0]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1020,2977411.0]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1133,956.1875]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1022,0.03333253]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1130,822820928.1995]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1021,276.4122]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1016,479700.0]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1019,14800.050000000001]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1018,478500.0]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1017,478000.0]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1020,2977411.0]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1133,956.3958]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1022,0.01777735]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1130,822860825.5069]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1021,276.1303]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1016,479700.0]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1019,14800.050000000001]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1018,478133.30000000005]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1017,478000.0]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1020,2977411.0]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1133,956.4688]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1022,0.0844424]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1130,823184470.0826]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1021,276.4522]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1016,479400.0]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1019,14800.050000000001]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1018,478731.3]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1017,478000.0]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1020,2977411.0]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1133,956.4866]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1022,0.05110988]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1130,823164521.4289]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1021,276.3346]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1016,479200.0]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1019,14800.050000000001]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1018,478456.2]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1017,478000.0]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1020,2977411.0]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1133,956.5313]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1022,0.0]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1130,822827776.2448]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1021,276.3923]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1016,479500.0]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1019,14800.050000000001]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1018,478527.10000000003]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1017,478000.0]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1020,2977411.0]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1133,956.5479]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1022,0.03333253]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1130,822920075.9858]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1021,276.4278]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1016,479700.0]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1019,14800.050000000001]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1018,478825.0]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1017,478000.0]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1020,2977411.0]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1133,956.7146]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1022,0.06666507]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1130,822827776.2448]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1021,276.3568]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1016,479900.0]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1019,14753.45]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1018,478843.8]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1017,478000.0]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1020,2977411.0]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1133,957.0271]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1022,0.04888771]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1130,823462262.5289]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1021,276.5055]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1016,479500.0]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1019,14700.2]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1018,478925.0]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1017,478000.0]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1020,2977411.0]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1133,956.7375]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1022,0.01777735]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1130,823310116.8268]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1021,276.4566]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1016,479600.0]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1019,14700.2]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1018,478843.8]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1017,478000.0]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1020,2977411.0]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1133,956.8208]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1022,0.03333253]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1130,822957591.3644]
["2020-01-24T19:20:45.000000000","2020-01-25T02:20:45.000000000",1021,276.471]
["2020-01-24T19:20:45.000000000","2020-01-25T02:20:45.000000000",1130,823167796.581]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1022,0.03333253]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1130,823283617.8689]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1021,276.5566]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1016,479600.0]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1019,14700.2]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1018,478997.9]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1017,478000.0]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1020,2977411.0]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1133,956.55]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1022,0.03333253]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1130,823124921.8626]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1021,276.3615]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1016,479500.0]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1019,14700.2]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1018,478885.4]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1017,478000.0]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1020,2977411.0]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1133,956.5688]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1022,0.0]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1130,822794429.2416]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1021,276.2968]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1016,479900.0]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1019,14700.2]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1018,478535.39999999997]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1017,478000.0]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1020,2977411.0]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1133,956.8125]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1022,0.06666507]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1130,823124921.8626]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1021,276.4377]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1016,479500.0]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1019,14700.2]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1018,478945.80000000005]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1017,478000.0]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1020,2977411.0]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1133,956.9375]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1022,0.03333253]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1130,823177919.7784]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1021,276.4899]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1016,479500.0]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1019,14700.2]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1018,478872.9]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1017,478000.0]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1020,2977411.0]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1133,956.9521]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1022,0.05333205]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1130,822860527.7658]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1021,276.2901]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1016,479500.0]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1019,14700.2]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1018,479054.19999999995]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1017,478000.0]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1020,2977411.0]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1133,957.0625]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1022,0.0644429]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1130,823482211.1826]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1021,276.6054]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1016,479600.0]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1019,14700.2]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1018,479127.1]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1017,478000.0]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1020,2977411.0]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1133,957.1396]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1022,0.03111036]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1130,823561410.3152]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1021,276.5388]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1016,479400.0]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1019,14700.2]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1018,479187.5]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1017,478000.0]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1020,2977411.0]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1133,957.25]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1022,0.03333253]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1130,823428915.5257]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1021,276.6076]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1016,479400.0]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1019,14700.2]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1018,479131.3]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1017,478000.0]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1020,2977411.0]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1133,957.0417]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1022,0.03333253]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1130,823111821.2542]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1021,276.5854]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1016,479700.0]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1019,14700.2]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1018,479287.5]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1017,478000.0]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1020,2977411.0]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1133,957.1979]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1022,0.03111036]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1130,823806153.4994]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1021,276.641]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1016,479700.0]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1019,14700.2]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1018,478929.19999999995]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1017,478000.0]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1020,2977411.0]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1133,956.7437]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1022,0.03333253]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1130,823138320.2121]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1021,276.5765]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1016,479600.0]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1019,14700.2]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1018,479035.39999999997]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1017,478000.0]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1020,2977411.0]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1133,957.025]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1022,0.05110988]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1130,822993022.5553]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1021,276.4544]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1016,479800.0]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1019,14700.2]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1018,479035.39999999997]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1017,478000.0]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1020,2977411.0]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1133,957.1167]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1022,0.01555518]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1130,823323217.4352]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1021,276.5943]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1016,479600.0]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1019,14700.2]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1018,479181.2]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1017,478000.0]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1020,2977411.0]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1133,957.1563]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1022,0.0355547]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1130,823415814.9173]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1021,276.4699]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1016,479600.0]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1019,14700.2]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1018,479185.4]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1017,478000.0]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1020,2977411.0]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1133,957.0354]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1022,0.03333253]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1130,823481913.4415]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1021,276.5471]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1016,479600.0]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1019,14746.800000000001]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1018,478822.9]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1017,478000.0]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1020,2977411.0]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1133,956.8958]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1022,0.0]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1130,823280938.199]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1021,276.5121]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1016,479600.0]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1019,14700.2]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1018,478970.8]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1017,478000.0]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1020,2977411.0]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1133,956.925]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1022,0.05110988]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1130,823416112.6584]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1021,276.3989]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1016,479200.0]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1019,14700.2]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1018,478500.0]
["2020-01-24T19:38:45.000000000","2020-01-25T02:38:45.000000000",1017,478000.0]
["2020-01-24T19:38:45.000000000","2020-01-25T02:38:45.000000000",1020,2977411.0]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1019,14700.2]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1018,479062.5]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1017,478000.0]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1020,2977411.0]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1133,957.0854]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1022,0.01777735]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1130,823250866.3479]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1021,276.339]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1016,479700.0]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1019,14700.2]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1018,479022.89999999997]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1017,478000.0]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1020,2977411.0]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1133,956.9396]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1022,0.05110988]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1130,823389613.7005]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1021,276.5166]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1016,479200.0]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1019,14700.2]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1018,479097.89999999997]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1017,478000.0]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1020,2977411.0]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1133,956.8583]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1022,0.05333205]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1130,823171369.4742]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1021,276.4389]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1016,479300.0]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1019,14700.2]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1018,478960.39999999997]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1017,478000.0]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1020,2977411.0]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1133,957.0938]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1022,0.0]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1130,822847427.1574]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1021,276.4567]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1016,479300.0]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1019,14700.2]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1018,478968.8]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1017,478000.0]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1020,2977411.0]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1133,956.7625]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1022,0.03333253]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1130,823389613.7005]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1021,276.4811]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1016,479500.0]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1019,14700.2]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1018,478708.3]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1017,478000.0]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1020,2977411.0]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1133,956.7042]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1022,0.01777735]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1130,823177919.7784]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1021,276.4367]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1016,479100.0]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1019,14700.2]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1018,478687.5]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1017,478000.0]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1020,2977411.0]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1133,956.875]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1022,0.01777735]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1130,823171369.4742]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1021,276.4566]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1016,479400.0]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1019,14700.2]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1018,478831.2]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1017,478000.0]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1020,2977411.0]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1133,956.904]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1022,0.08444241]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1130,823323217.4352]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1021,276.5055]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1016,479500.0]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1019,14700.2]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1018,478952.1]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1017,478000.0]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1020,2977411.0]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1133,957.0604]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1022,0.03333253]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1130,822728330.7174]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1021,276.3234]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1016,479200.0]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1019,14700.2]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1018,479095.8]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1017,478000.0]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1020,2977411.0]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1133,957.0625]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1022,0.05110988]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1130,823587611.532]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1021,276.672]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1016,479400.0]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1019,14700.2]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1018,478708.3]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1017,478000.0]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1020,2977411.0]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1133,956.6812]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1022,0.0]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1130,822926924.0311]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1021,276.5144]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1016,479900.0]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1019,14700.2]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1018,478935.4]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1017,478000.0]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1020,2977411.0]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1133,956.9688]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1022,0.0644429]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1130,823204418.7363]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1021,276.4966]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1016,479800.0]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1019,14700.2]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1018,480462.5]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1017,478000.0]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1020,2977411.0]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1133,957.5042]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1022,0.04888771]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1130,823587611.532]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1021,276.6897]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1016,479900.0]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1019,14700.2]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1018,478562.5]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1017,478000.0]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1020,2977411.0]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1133,958.6708]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1022,0.05110988]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1130,823310414.5679]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1021,276.5376]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1016,479600.0]
["2020-01-24T19:53:00.000000000","2020-01-25T02:53:00.000000000",1019,14700.2]
["2020-01-24T19:53:00.000000000","2020-01-25T02:53:00.000000000",1016,479700.0]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1021,276.4278]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1016,479100.0]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1019,14700.2]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1018,478804.19999999995]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1017,478000.0]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1020,2977411.0]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1133,956.7208]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1022,0.06888723]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1130,822668782.4974]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1021,276.3989]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1016,479100.0]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1019,14700.2]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1018,478506.3]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1017,478000.0]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1020,2977411.0]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1133,956.8396]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1022,0.0355547]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1130,823343166.0889]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1021,276.6054]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1016,479700.0]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1019,14700.2]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1018,478747.9]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1017,478000.0]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1020,2977411.0]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1133,956.8271]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1022,0.0]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1130,823224665.1311]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1021,276.5078]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1016,479700.0]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1019,14700.2]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1018,480518.7]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1017,478000.0]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1020,2977411.0]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1133,957.5229]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1022,0.04666555]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1130,823667108.4057]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1021,276.5698]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1016,480000.0]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1019,14700.2]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1018,481054.19999999995]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1017,478266.7]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1020,2977411.0]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1133,959.1688]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1022,0.03333253]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1130,823323515.1763]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1021,276.541]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1016,479700.0]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1019,14700.2]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1018,480260.4]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1017,478000.0]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1020,2977411.0]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1133,958.9813]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1022,0.0476179]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1130,823252652.7945]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1021,276.5455]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1016,480000.0]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1019,14700.2]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1018,479512.5]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1017,478000.0]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1020,2977411.0]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1133,958.6104]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1022,0.0]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1130,823508412.3994]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1021,276.5233]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1016,479900.0]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1019,14700.2]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1018,479027.10000000003]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1017,478000.0]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1020,2977411.0]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1133,958.8708]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1022,0.0]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1130,823488761.4868]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1021,276.7808]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1016,479600.0]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1019,14700.2]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1018,481010.4]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1017,480000.0]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1020,2977411.0]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1133,961.7646]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1022,0.08444241]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1130,824414140.8256]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1021,276.8896]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1016,480300.0]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1019,14753.45]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1018,481772.89999999997]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1017,480000.0]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1020,2977411.0]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1133,961.85]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1022,0.09999759]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1130,824300701.4665]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1021,276.9229]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1016,480200.0]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1019,14700.2]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1018,480575.0]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1017,480000.0]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1020,2977411.0]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1133,960.0333]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1022,0.05333205]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1130,824652035.9645]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1021,276.9228]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1016,480300.0]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1019,14700.2]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1018,480683.3]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1017,480000.0]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1020,2977411.0]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1133,960.1354]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1022,0.0644429]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1130,824704736.1392]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1021,276.9029]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1016,480100.0]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1019,14746.800000000001]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1018,480100.0]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1017,480000.0]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1020,2977411.0]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1133,960.1479]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1022,0.05110988]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1130,824618986.7024]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1021,276.9362]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1016,480300.0]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1019,14700.2]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1018,481714.60000000003]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1017,480000.0]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1020,2977411.0]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1133,960.5104]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1022,0.01777735]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1130,824777384.9676]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1021,276.965]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1016,480300.0]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1019,14700.2]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1018,480568.8]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1017,480000.0]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1020,2977411.0]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1133,961.4688]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1022,0.0]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1130,824810731.9708]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1021,276.9163]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1016,480300.0]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1019,14700.2]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1018,480622.9]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1017,480000.0]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1020,2977411.0]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1133,961.4167]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1022,0.0355547]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1130,824724684.7929]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1021,277.0027]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1016,480300.0]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1019,14700.2]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1018,481745.8]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1017,480000.0]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1020,2977411.0]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1133,961.8354]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1022,0.0]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1130,824612138.6571]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1021,276.9739]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1016,480100.0]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1019,14700.2]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1018,481658.3]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1017,480000.0]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1020,2977411.0]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1133,961.8771]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1022,0.06888723]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1130,824486789.654]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1021,277.0228]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1016,480400.0]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1019,14700.2]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1018,481354.2]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1017,480000.0]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1020,2977411.0]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1133,961.7667]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1022,0.03333253]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1130,824361142.9098]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1021,276.8208]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1016,480200.0]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1019,14700.2]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1018,480512.5]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1017,480000.0]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1020,2977411.0]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1133,960.1313]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1022,0.0]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1130,824612138.6571]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1021,276.9917]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1016,480400.0]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1019,14700.2]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1018,480537.5]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1017,480000.0]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1020,2977411.0]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1133,961.4375]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1022,0.08444241]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1130,824645485.6603]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1021,276.9073]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1016,480400.0]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1019,14700.2]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1018,481935.4]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1017,480000.0]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1020,2977411.0]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1133,961.9688]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1022,0.03333253]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1130,823918401.8941]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1021,276.8118]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1016,480300.0]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1019,14746.800000000001]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1018,481904.2]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1017,480000.0]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1020,2977411.0]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1133,961.7313]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1022,0.0]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1130,824030650.2888]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1021,276.7497]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1016,480100.0]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1019,14700.2]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1018,481679.19999999995]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1017,480000.0]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1020,2977411.0]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1133,961.5271]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1022,0.03111036]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1130,823885054.8909]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1021,276.5566]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1016,480200.0]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1019,14700.2]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1018,481850.0]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1017,480000.0]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1020,2977411.0]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1133,961.8062]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1022,0.04888771]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1130,824308144.994]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1021,276.8763]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1016,480400.0]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1019,14700.2]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1018,480100.0]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1017,480000.0]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1020,2977411.0]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1133,960.1021]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1022,0.01555518]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1130,824830382.8834]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1021,277.1227]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1016,480600.0]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1019,14700.2]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1018,481339.60000000003]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1017,480000.0]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1020,2977411.0]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1133,961.7813]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1022,0.0]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1130,824559438.4824]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1021,276.8696]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1016,480500.0]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1019,14700.2]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1018,480677.1]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1017,480000.0]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1020,2977411.0]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1133,960.2188]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1022,0.0]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1130,824711286.4434]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1021,276.9717]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1016,480700.0]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1019,14753.45]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1018,481400.0]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1017,480000.0]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1020,2977411.0]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1133,960.6146]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1022,0.01777735]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1130,825015577.8476]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1021,277.0338]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1016,480600.0]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1019,14700.2]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1018,480068.8]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1017,480000.0]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1020,2977411.0]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1133,960.2083]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1022,0.08222024]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1130,824863432.1455]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1021,277.0738]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1016,480700.0]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1019,14700.2]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1018,480016.7]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1017,480000.0]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1020,2977411.0]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1133,961.2375]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1022,0.06666507]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1130,825167425.8086]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1021,277.1537]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1016,480800.0]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1019,14700.2]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1018,480170.8]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1017,480000.0]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1020,2977411.0]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1133,961.4708]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1022,0.01555518]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1130,824493042.2171]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1021,276.7874]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1016,480400.0]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1019,14753.45]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1018,480197.9]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1017,480000.0]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1020,2977411.0]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1133,960.4083]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1022,0.05333205]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1130,825048627.1097]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1021,277.1649]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1016,480200.0]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1019,14700.2]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1018,480187.5]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1017,480000.0]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1020,2977411.0]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1133,961.9688]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1022,0.08444241]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1130,824658586.2687]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1021,276.9561]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1016,480400.0]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1019,14700.2]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1018,480116.69999999995]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1017,480000.0]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1020,2977411.0]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1133,960.125]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1022,0.0999976]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1130,824612138.6571]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1021,276.9561]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1016,480200.0]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1019,14700.2]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1018,481777.10000000003]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1017,480000.0]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1020,2977411.0]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1133,961.7188]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1022,0.0355547]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1130,824572539.0908]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1021,276.9895]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1016,480400.0]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1019,14746.800000000001]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1018,481804.19999999995]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1017,480000.0]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1020,2977411.0]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1133,961.9271]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1022,0.03333253]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1130,824314993.0393]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1021,276.732]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1016,480200.0]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1019,14700.2]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1018,481687.5]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1017,480000.0]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1020,2977411.0]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1133,961.6875]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1022,0.06666507]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1130,824393894.4308]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1021,277.0938]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1016,480300.0]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1019,14700.2]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1018,480054.19999999995]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1017,480000.0]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1020,2977411.0]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1133,961.3917]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1022,0.0]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1130,824810731.9708]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1021,276.9873]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1016,480700.0]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1019,14700.2]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1018,481416.7]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1017,480000.0]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1020,2977411.0]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1133,960.6146]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1022,0.03111036]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1130,824724684.7929]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1021,276.9673]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1016,480500.0]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1019,14700.2]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1018,480529.2]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1017,480000.0]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1020,2977411.0]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1133,961.4604]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1022,0.0]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1130,824724387.0518]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1021,277.0561]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1016,480600.0]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1019,14700.2]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1018,480514.6]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1017,480000.0]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1020,2977411.0]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1133,960.1229]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1022,0.01555518]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1130,825002179.4981]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1021,277.056]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1016,480500.0]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1019,14700.2]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1018,481929.19999999995]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1017,480000.0]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1020,2977411.0]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1133,960.5854]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1022,0.08571223]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1130,824853308.9481]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1021,277.1227]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1016,480700.0]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1019,14700.2]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1018,480098.2]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1017,480000.0]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1020,2977411.0]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1133,960.0333]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1022,0.03333253]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1130,825008729.8023]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1021,277.0183]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1016,480300.0]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1019,14700.2]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1018,481741.69999999995]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1017,480000.0]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1020,2977411.0]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1133,961.7271]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1022,0.0]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1130,823832354.7162]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1021,276.8629]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1016,480300.0]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1019,14757.26]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1018,481687.5]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1017,480000.0]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1020,2977411.0]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1133,961.6563]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1022,0.0]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1130,823944900.852]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1021,276.8563]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1016,480400.0]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1019,14700.2]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1018,481770.8]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1017,480000.0]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1020,2977411.0]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1133,960.5292]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1022,0.0]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1130,824486789.654]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1021,277.0583]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1016,480700.0]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1019,14700.2]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1018,480227.10000000003]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1017,480000.0]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1020,2977411.0]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1133,960.15]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1022,0.01777735]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1130,824810731.9708]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1021,277.0227]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1016,480400.0]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1019,14700.2]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1018,480231.3]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1017,480000.0]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1020,2977411.0]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1133,960.2354]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1022,0.0355547]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1130,824989078.8897]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1021,277.187]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1016,480600.0]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1019,14700.2]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1018,480250.0]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1017,480000.0]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1020,2977411.0]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1133,960.2188]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1022,0.03333253]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1130,825061727.7181]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1021,277.0161]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1016,480500.0]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1019,14700.2]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1018,480218.8]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1017,480000.0]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1020,2977411.0]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1133,960.2875]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1022,0.03333253]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1130,824956029.6276]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1021,277.0916]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1016,480600.0]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1019,14700.2]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1018,480460.39999999997]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1017,480000.0]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1020,2977411.0]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1133,960.4688]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1022,0.03333253]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1130,825002179.4981]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1021,277.1271]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1016,480800.0]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1019,14700.2]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1018,480452.1]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1017,480000.0]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1020,2977411.0]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1133,960.7667]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1022,0.09999759]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1130,825702764.3064]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1021,277.2691]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1016,480900.0]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1019,14700.2]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1018,480487.5]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1017,480000.0]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1020,2977411.0]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1133,960.4833]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1022,0.0]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1130,825504766.4749]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1021,277.1849]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1016,480800.0]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1019,14746.800000000001]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1018,480277.10000000003]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1017,480000.0]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1020,2977411.0]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1133,960.1271]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1022,0.0]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1130,825035228.7602]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1021,276.9895]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1016,480800.0]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1019,14753.45]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1018,480183.3]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1017,480000.0]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1020,2977411.0]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1133,960.125]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1022,0.0]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1130,824215547.5119]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1021,276.9828]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1016,480800.0]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1019,14700.2]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1018,480314.6]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1017,480000.0]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1020,2977411.0]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1133,960.35]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1022,0.02857074]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1130,825079889.9252]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1021,277.1982]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1016,480800.0]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1019,14757.26]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1018,480281.3]
["2020-01-24T20:50:45.000000000","2020-01-25T03:50:45.000000000",1017,480000.0]
["2020-01-24T20:50:45.000000000","2020-01-25T03:50:45.000000000",1020,2977411.0]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1019,14800.050000000001]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1018,480250.0]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1017,480000.0]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1020,2977411.0]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1133,960.25]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1022,0.01555518]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1130,825425269.6012]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1021,277.2869]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1016,480900.0]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1019,14800.050000000001]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1018,480543.8]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1017,480000.0]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1020,2977411.0]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1133,960.5938]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1022,0.01555518]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1130,825399068.3844]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1021,277.2248]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1016,481100.0]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1019,14700.2]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1018,480350.0]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1017,480000.0]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1020,2977411.0]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1133,960.4333]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1022,0.05110988]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1130,825233822.0739]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1021,277.3424]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1016,481300.0]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1019,14700.2]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1018,480583.3]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1017,480000.0]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1020,2977411.0]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1133,960.4542]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1022,0.06666507]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1130,825901357.6201]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1021,277.3891]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1016,481000.0]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1019,14700.2]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1018,480241.69999999995]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1017,480000.0]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1020,2977411.0]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1133,960.2167]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1022,0.04888771]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1130,825042076.8055]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1021,277.2714]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1016,480600.0]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1019,14700.2]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1018,480381.3]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1017,480000.0]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1020,2977411.0]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1133,961.5603]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1022,0.01555518]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1130,825511316.7791]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1021,277.2359]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1016,480600.0]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1019,14700.2]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1018,480216.7]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1017,480000.0]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1020,2977411.0]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1133,960.1354]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1022,0.03333253]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1130,824909879.7571]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1021,277.1982]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1016,480700.0]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1019,14753.45]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1018,480866.69999999995]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1017,480000.0]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1020,2977411.0]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1133,960.5875]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1022,0.04888771]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1130,825676265.3485]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1021,277.3313]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1016,481100.0]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1019,14700.2]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1018,480779.2]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1017,480000.0]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1020,2977411.0]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1133,960.7208]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1022,0.0]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1130,825650064.1317]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1021,277.2892]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1016,481500.0]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1019,14700.2]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1018,480681.2]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1017,480000.0]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1020,2977411.0]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1133,960.4958]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1022,0.01555518]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1130,825980259.0116]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1021,277.3046]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1016,481200.0]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1019,14800.050000000001]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1018,480339.60000000003]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1017,480000.0]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1020,2977411.0]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1133,960.4875]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1022,0.05110988]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1130,825650064.1317]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1021,277.2891]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1016,480900.0]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1019,14753.45]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1018,480622.9]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1017,480000.0]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1020,2977411.0]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1133,960.4353]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1022,0.0]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1130,825749211.918]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1021,277.3034]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1016,481300.0]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1019,14700.2]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1018,480531.3]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1017,480000.0]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1020,2977411.0]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1133,960.6688]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1022,0.01777735]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1130,825649766.3906]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1021,277.3424]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1016,481200.0]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1019,14700.2]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1018,480604.2]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1017,480000.0]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1020,2977411.0]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1133,960.425]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1022,0.06666507]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1130,825768862.8306]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1021,277.2248]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1016,481100.0]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1019,14753.45]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1018,480658.3]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1017,480000.0]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1020,2977411.0]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1133,960.6708]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1022,0.03333253]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1130,826106203.4969]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1021,277.4712]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1016,481400.0]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1019,14700.2]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1018,480812.5]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1017,480000.0]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1020,2977411.0]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1133,960.6521]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1022,0.0]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1130,825636665.7822]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1021,277.2225]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1016,481300.0]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1019,14700.2]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1018,480745.8]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1017,480000.0]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1020,2977411.0]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1133,960.9396]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1022,0.0]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1130,825881408.9664]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1021,277.3424]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1016,481300.0]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1019,14700.2]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1018,480802.1]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1017,480000.0]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1020,2977411.0]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1133,960.7979]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1022,0.0]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1130,825749211.918]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1021,277.3224]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1016,481100.0]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1019,14700.2]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1018,480612.5]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1017,480000.0]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1020,2977411.0]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1133,960.4021]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1022,0.0]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1130,825617014.8696]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1021,277.3558]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1016,481100.0]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1019,14700.2]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1018,480381.3]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1017,480000.0]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1020,2977411.0]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1133,960.5781]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1022,0.06190328]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1130,825122169.1614]
["2020-01-24T21:10:45.000000000","2020-01-25T04:10:45.000000000",1021,277.3082]
["2020-01-24T21:10:45.000000000","2020-01-25T04:10:45.000000000",1130,825660485.0702]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1022,0.0644429]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1130,825947507.4906]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1021,277.3535]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1016,481100.0]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1019,14700.2]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1018,480420.8]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1017,480000.0]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1020,2977411.0]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1133,960.4375]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1022,0.05110988]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1130,825557466.6496]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1021,277.2892]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1016,481100.0]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1019,14700.2]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1018,480712.5]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1017,480000.0]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1020,2977411.0]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1133,960.5604]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1022,0.03333253]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1130,825841809.4001]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1021,277.3224]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1016,481300.0]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1019,14746.800000000001]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1018,480464.60000000003]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1017,480000.0]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1020,2977411.0]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1133,960.6688]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1022,0.03809432]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1130,825603914.2612]
["2020-01-24T21:14:15.000000000","2020-01-25T04:14:15.000000000",1022,0.08571223]
["2020-01-24T21:14:15.000000000","2020-01-25T04:14:15.000000000",1130,825830495.2383]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1022,0.0999976]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1130,826000207.6653]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1021,277.4756]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1016,481300.0]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1019,14800.050000000001]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1018,480933.3]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1017,480000.0]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1020,2977411.0]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1133,960.9771]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1022,0.0999976]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1130,826495946.5968]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1021,277.5533]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1016,481600.0]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1019,14800.050000000001]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1018,481135.4]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1017,480000.0]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1020,2977411.0]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1133,962.6292]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1022,0.06666507]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1130,826800238.001]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1021,277.7221]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1016,481500.0]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1019,14700.2]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1018,482441.7]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1017,480000.0]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1020,2977411.0]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1133,961.6021]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1022,0.03111036]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1130,826793389.9557]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1021,277.6355]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1016,481800.0]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1019,14700.2]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1018,481231.3]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1017,480266.7]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1020,2977411.0]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1133,961.525]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1022,0.0355547]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1130,827190576.5831]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1021,277.5889]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1016,481700.0]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1019,14700.2]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1018,479677.1]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1017,478000.0]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1020,2977411.0]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1133,957.5125]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1022,0.01555518]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1130,821472756.4987]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1021,275.9839]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1016,478700.0]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1019,14800.050000000001]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1018,478072.9]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1017,478000.0]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1020,2977411.0]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1133,956.1229]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1022,0.0644429]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1130,821585004.8934]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1021,275.8668]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1016,478500.0]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1019,14700.2]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1018,478562.5]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1017,478000.0]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1020,2977411.0]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1133,957.5479]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1022,0.04888771]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1130,821089265.9619]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1021,275.7196]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1016,478900.0]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1019,14700.2]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1018,478639.6]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1017,478000.0]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1020,2977411.0]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1133,956.2896]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1022,0.05333205]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1130,821644553.1134]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1021,276.026]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1016,479000.0]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1019,14746.800000000001]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1018,478337.5]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1017,478000.0]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1020,2977411.0]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1133,956.4375]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1022,0.03111036]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1130,821089265.9619]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1021,275.9527]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1016,478700.0]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1019,14753.45]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1018,478570.80000000005]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1017,478000.0]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1020,2977411.0]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1133,956.4643]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1022,0.06666507]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1130,822133741.7407]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1021,276.0704]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1016,478900.0]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1019,14746.800000000001]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1018,478722.89999999997]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1017,478000.0]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1020,2977411.0]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1133,956.5417]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1022,0.03111036]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1130,821822900.0323]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1021,275.9394]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1016,478700.0]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1019,14746.800000000001]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1018,478300.0]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1017,478000.0]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1020,2977411.0]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1133,956.5479]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1022,0.03111036]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1130,821796401.0744]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1021,275.9619]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1016,478800.0]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1019,14700.2]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1018,478531.3]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1017,478000.0]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1020,2977411.0]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1133,956.3479]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1022,0.0]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1130,821545405.3271]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1021,276.0282]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1016,478800.0]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1019,14753.45]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1018,478358.3]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1017,478000.0]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1020,2977411.0]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1133,956.3979]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1022,0.01555518]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1130,821994994.3881]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1021,276.0476]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1016,478900.0]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1019,14700.2]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1018,478500.0]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1017,478000.0]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1020,2977411.0]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1133,956.5]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1022,0.06666507]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1130,821789850.7702]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1021,276.0415]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1016,478800.0]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1019,14742.990000000002]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1018,478495.5]
["2020-01-24T21:30:15.000000000","2020-01-25T04:30:15.000000000",1019,14700.2]
["2020-01-24T21:30:15.000000000","2020-01-25T04:30:15.000000000",1018,478468.8]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1019,14753.45]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1018,478560.4]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1017,478000.0]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1020,2977411.0]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1133,956.5479]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1022,0.0]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1130,821684152.6797]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1021,275.9572]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1016,478400.0]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1019,14753.45]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1018,478633.30000000005]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1017,478000.0]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1020,2977411.0]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1133,956.4875]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1022,0.01904716]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1130,821949737.7409]
["2020-01-24T21:32:15.000000000","2020-01-25T04:32:15.000000000",1022,0.05237969]
["2020-01-24T21:32:15.000000000","2020-01-25T04:32:15.000000000",1130,821793721.4045]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1022,0.06666507]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1130,821994696.647]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1021,276.1236]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1016,478500.0]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1019,14746.800000000001]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1018,478777.10000000003]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1017,478000.0]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1020,2977411.0]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1133,956.7292]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1022,0.06666507]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1130,822146842.3491]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1021,276.1903]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1016,478900.0]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1019,14700.2]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1018,478910.39999999997]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1017,478000.0]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1020,2977411.0]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1133,956.8771]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1022,0.01555518]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1130,822371636.8796]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1021,276.1747]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1016,478900.0]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1019,14700.2]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1018,478802.1]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1017,478000.0]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1020,2977411.0]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1133,956.6833]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1022,0.06666507]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1130,822477334.9701]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1021,276.2236]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1016,478900.0]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1019,14700.2]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1018,478791.7]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1017,478000.0]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1020,2977411.0]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1133,956.875]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1022,0.0476179]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1130,822473464.3358]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1021,276.2768]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1016,478900.0]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1019,14700.2]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1018,478635.4]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1017,478000.0]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1020,2977411.0]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1133,956.6854]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1022,0.01777735]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1130,821915497.5144]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1021,275.9394]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1016,478600.0]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1019,14700.2]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1018,478416.7]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1017,478000.0]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1020,2977411.0]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1133,956.375]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1022,0.06666507]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1130,821836298.3818]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1021,276.0948]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1016,478800.0]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1019,14700.2]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1018,478414.60000000003]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1017,478000.0]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1020,2977411.0]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1133,956.5667]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1022,0.0355547]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1130,822325189.268]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1021,276.1037]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1016,478400.0]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1019,14746.800000000001]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1018,478627.1]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1017,478000.0]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1020,2977411.0]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1133,956.7542]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1022,0.03333253]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1130,822199840.2649]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1021,276.0523]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1016,478600.0]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1019,14800.050000000001]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1018,478687.5]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1017,478000.0]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1020,2977411.0]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1133,956.5042]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1022,0.01777735]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1130,822272489.0933]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1021,276.0882]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1016,478700.0]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1019,14800.050000000001]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1018,478483.3]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1017,478000.0]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1020,2977411.0]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1133,956.6146]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1022,0.0]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1130,821737448.3366]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1021,275.9906]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1016,478900.0]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1019,14800.050000000001]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1018,478641.7]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1017,478000.0]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1020,2977411.0]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1133,956.4875]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1022,0.01555518]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1130,821981596.0386]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1021,276.1103]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1016,478900.0]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1019,14800.050000000001]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1018,478368.7]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1017,478000.0]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1020,2977411.0]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1133,956.4174]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1022,0.01777735]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1130,821935148.427]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1021,276.0748]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1016,478800.0]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1019,14800.050000000001]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1018,478425.0]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1017,478000.0]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1020,2977411.0]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1133,956.2375]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1022,0.05333205]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1130,821545405.3271]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1021,275.9217]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1016,478600.0]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1019,14753.45]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1018,478327.1]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1017,478000.0]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1020,2977411.0]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1133,956.5042]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1022,0.04888771]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1130,821591555.1976]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1021,276.0815]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1016,478200.0]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1019,14746.800000000001]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1018,478368.7]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1017,478000.0]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1020,2977411.0]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1133,956.5375]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1022,0.03333253]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1130,822073895.7796]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1021,276.0038]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1016,478600.0]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1019,14742.990000000002]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1018,478343.8]
["2020-01-24T21:48:15.000000000","2020-01-25T04:48:15.000000000",1019,14700.2]
["2020-01-24T21:48:15.000000000","2020-01-25T04:48:15.000000000",1018,478147.3]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1019,14700.2]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1018,478300.0]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1017,478000.0]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1020,2977411.0]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1133,956.3062]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1022,0.01777735]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1130,821756801.5081]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1021,276.0193]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1016,478800.0]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1019,14700.2]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1018,478383.30000000005]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1017,478000.0]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1020,2977411.0]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1133,956.3292]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1022,0.0]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1130,821796401.0744]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1021,276.0748]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1016,478800.0]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1019,14700.2]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1018,478572.9]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1017,478000.0]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1020,2977411.0]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1133,956.5771]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1022,0.01555518]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1130,822437735.4038]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1021,276.1859]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1016,478900.0]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1019,14700.2]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1018,478520.8]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1017,478000.0]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1020,2977411.0]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1133,956.425]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1022,0.05110988]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1130,821730600.2913]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1021,276.046]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1016,478700.0]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1019,14800.050000000001]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1018,478397.89999999997]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1017,478000.0]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1020,2977411.0]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1133,956.4063]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1022,0.01555518]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1130,822080743.8249]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1021,276.0371]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1016,478700.0]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1019,14800.050000000001]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1018,478266.7]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1017,478000.0]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1020,2977411.0]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1133,956.2042]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1022,0.03333253]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1130,821882448.2523]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1021,276.0593]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1016,478800.0]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1019,14700.2]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1018,478268.7]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1017,478000.0]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1020,2977411.0]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1133,956.2188]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1022,0.03333253]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1130,821697253.2881]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1021,276.0415]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1016,478500.0]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1019,14753.45]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1018,478331.2]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1017,478000.0]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1020,2977411.0]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1133,956.4063]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1022,0.03333253]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1130,821935446.1681]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1021,276.0572]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1016,478700.0]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1019,14700.2]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1018,478225.0]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1017,478000.0]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1020,2977411.0]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1133,956.2042]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1022,0.01555518]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1130,821836298.3818]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1021,276.0238]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1016,478700.0]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1019,14700.2]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1018,478160.39999999997]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1017,478000.0]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1020,2977411.0]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1133,957.4458]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1022,0.0644429]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1130,821380159.0166]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1021,275.9305]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1016,478700.0]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1019,14700.2]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1018,478120.8]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1017,478000.0]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1020,2977411.0]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1133,956.0854]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1022,0.06666507]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1130,822034593.9544]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1021,275.9838]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1016,478500.0]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1019,14700.2]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1018,478247.9]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1017,478000.0]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1020,2977411.0]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1133,956.5513]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1022,0.08444241]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1130,822060795.1712]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1021,276.2768]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1016,478900.0]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1019,14800.050000000001]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1018,478687.5]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1017,478000.0]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1020,2977411.0]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1133,957.0]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1022,0.08444241]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1130,822451133.7533]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1021,276.3234]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1016,478800.0]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1019,14800.050000000001]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1018,479150.0]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1017,478000.0]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1020,2977411.0]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1133,957.2042]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1022,0.03333253]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1130,822701831.7595]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1021,276.3145]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1016,479300.0]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1019,14700.2]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1018,479350.0]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1017,478000.0]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1020,2977411.0]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1133,958.8875]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1022,0.0999976]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1130,823032622.1216]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1021,276.4567]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1016,479400.0]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1019,14700.2]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1018,479002.1]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1017,478000.0]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1020,2977411.0]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1133,957.0146]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1022,0.05333205]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1130,822926924.0311]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1021,276.3901]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1016,479300.0]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1019,14700.2]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1018,479299.10000000003]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1017,478000.0]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1020,2977411.0]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1133,957.4125]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1022,0.05110988]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1130,822523782.5817]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1021,276.3123]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1016,479200.0]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1019,14753.45]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1018,479295.8]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1017,478000.0]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1020,2977411.0]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1133,957.1292]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1022,0.01428537]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1130,822586903.6949]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1021,276.3612]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1016,479000.0]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1019,14800.050000000001]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1018,479416.7]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1017,478000.0]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1020,2977411.0]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1133,957.375]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1022,0.06666507]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1130,822920373.7269]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1021,276.3568]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1016,479500.0]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1019,14800.050000000001]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1018,479579.2]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1017,478000.0]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1020,2977411.0]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1133,957.5396]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1022,0.06666507]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1130,822827776.2448]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1021,276.3923]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1016,479200.0]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1019,14753.45]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1018,479383.30000000005]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1017,478000.0]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1020,2977411.0]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1133,957.375]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1022,0.03111036]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1130,822966523.5974]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1021,276.481]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1016,479100.0]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1019,14800.050000000001]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1018,480920.8]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1017,478000.0]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1020,2977411.0]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1133,958.0396]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1022,0.04888771]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1130,823125219.6037]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1021,276.4566]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1016,479500.0]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1019,14700.2]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1018,479516.7]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1017,478000.0]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1020,2977411.0]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1133,957.5]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1022,0.04888771]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1130,823389315.9594]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1021,276.6587]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1016,479400.0]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1019,14800.050000000001]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1018,481868.7]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1017,478000.0]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1020,2977411.0]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1133,959.6938]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1022,0.06190328]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1130,823521810.7489]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1021,276.672]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1016,479400.0]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1019,14700.2]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1018,481820.80000000005]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1017,478000.0]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1020,2977411.0]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1133,959.6979]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1022,0.03333253]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1130,823144870.5163]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1021,276.4655]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1016,479500.0]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1019,14800.050000000001]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1018,480091.7]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1017,478000.0]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1020,2977411.0]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1133,958.9896]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1022,0.06666507]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1130,823521513.0078]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1021,276.5366]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1016,479300.0]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1019,14800.050000000001]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1018,481625.0]
["2020-01-24T22:14:45.000000000","2020-01-25T05:14:45.000000000",1017,478000.0]
["2020-01-24T22:14:45.000000000","2020-01-25T05:14:45.000000000",1020,2977411.0]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1019,14753.45]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1018,481843.8]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1017,478000.0]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1020,2977411.0]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1133,959.7062]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1022,0.04888771]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1130,823700157.6678]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1021,276.5387]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1016,479500.0]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1019,14700.2]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1018,481279.2]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1017,478000.0]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1020,2977411.0]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1133,959.7656]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1022,0.0644429]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1130,823865403.9783]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1021,276.6327]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1016,479700.0]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1019,14753.45]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1018,480062.5]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1017,478000.0]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1020,2977411.0]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1133,958.0167]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1022,0.06666507]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1130,824116399.7256]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1021,276.7896]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1016,479700.0]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1019,14800.050000000001]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1018,481760.4]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1017,478000.0]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1020,2977411.0]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1133,959.7188]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1022,0.04888771]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1130,824255444.8193]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1021,276.7719]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1016,479600.0]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1019,14700.2]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1018,481847.89999999997]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1017,478000.0]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1020,2977411.0]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1133,959.8146]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1022,0.06666507]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1130,824162847.3372]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1021,276.7896]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1016,479800.0]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1019,14753.45]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1018,481683.3]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1017,478000.0]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1020,2977411.0]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1133,959.3958]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1022,0.01777735]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1130,823806153.4994]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1021,276.6803]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1016,479400.0]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1019,14800.050000000001]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1018,481343.8]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1017,478000.0]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1020,2977411.0]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1133,959.2521]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1022,0.06666507]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1130,823369367.3057]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1021,276.4699]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1016,479600.0]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1019,14742.990000000002]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1018,481232.1]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1017,478000.0]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1020,2977411.0]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1133,957.7979]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1022,0.0]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1130,822431185.0996]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1021,276.2413]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1016,479000.0]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1019,14753.45]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1018,481239.6]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1017,478000.0]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1020,2977411.0]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1133,957.8146]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1022,0.0]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1130,823230917.6942]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1021,276.5233]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1016,479000.0]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1019,14800.050000000001]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1018,480758.30000000005]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1017,478000.0]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1020,2977411.0]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1133,959.4438]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1022,0.0]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1130,823713556.0173]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1021,276.5471]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1016,479400.0]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1019,14700.2]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1018,481406.3]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1017,478000.0]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1020,2977411.0]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1133,959.5438]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1022,0.05110988]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1130,823415814.9173]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1021,276.5232]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1016,479400.0]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1019,14757.26]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1018,481678.60000000003]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1017,478000.0]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1020,2977411.0]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1133,959.5812]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1022,0.01777735]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1130,823620660.7941]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1021,276.6231]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1016,479500.0]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1019,14746.800000000001]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1018,481750.0]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1017,478000.0]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1020,2977411.0]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1133,959.5208]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1022,0.01555518]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1130,823508412.3994]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1021,276.5587]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1016,479600.0]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1019,14700.2]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1018,481732.1]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1017,478000.0]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1020,2977411.0]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1133,959.6958]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1022,0.08444241]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1130,823640609.4478]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1021,276.6698]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1016,479500.0]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1019,14800.050000000001]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1018,481795.8]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1017,478000.0]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1020,2977411.0]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1133,959.8813]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1022,0.03111036]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1130,823825506.6709]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1021,276.6875]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1016,479800.0]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1019,14800.050000000001]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1018,481543.8]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1017,478000.0]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1020,2977411.0]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1133,959.5938]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1022,0.03333253]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1130,824116399.7256]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1021,276.7719]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1016,479900.0]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1019,14800.050000000001]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1018,481847.89999999997]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1017,478266.7]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1020,2977411.0]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1133,959.9667]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1022,0.01777735]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1130,824037200.593]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1021,276.6942]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1016,479900.0]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1019,14800.050000000001]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1018,481770.10000000003]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1017,478000.0]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1020,2977411.0]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1133,959.475]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1022,0.03111036]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1130,823951451.1562]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1021,276.6742]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1016,479900.0]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1019,14746.800000000001]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1018,481693.8]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1017,478266.7]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1020,2977411.0]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1133,959.8938]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1022,0.01555518]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1130,824017549.6804]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1021,276.7386]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1016,480000.0]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1019,14800.050000000001]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1018,481479.2]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1017,478000.0]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1020,2977411.0]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1133,959.4604]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1022,0.03333253]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1130,823719808.5804]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1021,276.6564]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1016,479900.0]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1019,14746.800000000001]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1018,481354.2]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1017,478000.0]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1020,2977411.0]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1133,959.3354]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1022,0.0]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1130,823719808.5804]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1021,276.7135]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1016,480000.0]
["2020-01-24T22:36:00.000000000","2020-01-25T05:36:00.000000000",1021,276.7564]
["2020-01-24T22:36:00.000000000","2020-01-25T05:36:00.000000000",1016,479900.0]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1021,276.7386]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1016,479800.0]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1019,14800.050000000001]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1018,481743.7]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1017,478266.7]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1020,2977411.0]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1133,959.9729]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1022,0.03333253]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1130,823818956.3667]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1021,276.7963]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1016,480000.0]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1019,14800.050000000001]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1018,481708.3]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1017,480000.0]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1020,2977411.0]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1133,961.7271]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1022,0.0355547]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1130,824209294.9488]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1021,276.8075]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1016,480000.0]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1019,14800.050000000001]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1018,481575.0]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1017,479733.3]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1020,2977411.0]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1133,961.2208]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1022,0.01555518]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1130,824076800.1593]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1021,276.8052]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1016,480300.0]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1019,14746.800000000001]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1018,481718.8]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1017,480000.0]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1020,2977411.0]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1133,961.9021]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1022,0.03111036]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1130,824434089.4793]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1021,277.0072]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1016,480600.0]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1019,14700.2]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1018,480593.8]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1017,480000.0]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1020,2977411.0]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1133,960.0708]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1022,0.06666507]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1130,824519541.175]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1021,277.0094]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1016,480500.0]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1019,14800.050000000001]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1018,480479.2]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1017,480000.0]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1020,2977411.0]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1133,960.4708]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1022,0.0]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1130,824966152.825]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1021,277.0716]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1016,480500.0]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1019,14800.050000000001]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1018,480500.0]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1017,480000.0]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1020,2977411.0]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1133,960.5229]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1022,0.01555518]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1130,824956029.6276]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1021,277.0028]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1016,480600.0]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1019,14746.800000000001]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1018,480472.89999999997]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1017,480000.0]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1020,2977411.0]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1133,960.4063]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1022,0.0355547]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1130,825002179.4981]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1021,277.0205]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1016,480200.0]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1019,14800.050000000001]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1018,480500.0]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1017,480000.0]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1020,2977411.0]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1133,960.4646]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1022,0.0]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1130,824744335.7055]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1021,276.9406]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1016,480100.0]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1019,14800.050000000001]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1018,480477.10000000003]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1017,480000.0]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1020,2977411.0]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1133,960.4688]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1022,0.03333253]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1130,824909582.016]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1021,277.056]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1016,480400.0]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1019,14800.050000000001]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1018,480470.8]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1017,480000.0]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1020,2977411.0]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1133,960.4604]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1022,0.08222024]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1130,824625537.0066]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1021,276.9517]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1016,480300.0]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1019,14800.050000000001]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1018,480191.7]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1017,480000.0]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1020,2977411.0]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1133,960.2396]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1022,0.0]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1130,824612138.6571]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1021,277.0272]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1016,480100.0]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1019,14753.45]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1018,480608.3]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1017,480000.0]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1020,2977411.0]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1133,960.6479]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1022,0.03333253]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1130,825193924.7665]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1021,277.0894]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1016,480300.0]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1019,14700.2]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1018,480681.2]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1017,480000.0]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1020,2977411.0]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1133,960.7708]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1022,0.06666507]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1130,824909879.7571]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1021,277.1449]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1016,480300.0]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1019,14746.800000000001]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1018,480900.0]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1017,480000.0]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1020,2977411.0]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1133,960.8625]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1022,0.0]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1130,825207323.116]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1021,277.085]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1016,480000.0]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1019,14800.050000000001]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1018,480645.8]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1017,480000.0]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1020,2977411.0]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1133,960.5604]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1022,0.0355547]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1130,825346070.4686]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1021,277.1561]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1016,480500.0]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1019,14800.050000000001]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1018,480937.5]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1017,479733.3]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1020,2977411.0]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1133,960.3896]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1022,0.06666507]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1130,825167723.5497]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1021,277.207]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1016,480400.0]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1019,14700.2]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1018,480597.89999999997]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1017,480000.0]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1020,2977411.0]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1133,960.6792]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1022,0.03809432]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1130,824980444.3978]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1021,277.1227]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1016,480300.0]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1019,14800.050000000001]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1018,480679.19999999995]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1017,480000.0]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1020,2977411.0]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1133,960.5271]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1022,0.0]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1130,824956029.6276]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1021,277.0561]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1016,480800.0]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1019,14800.050000000001]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1018,480593.8]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1017,480000.0]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1020,2977411.0]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1133,960.5708]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1022,0.05110988]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1130,824876532.7539]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1021,277.2114]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1016,480700.0]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1019,14742.990000000002]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1018,480875.0]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1017,480000.0]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1020,2977411.0]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1133,961.0]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1022,0.03333253]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1130,825431819.9054]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1021,277.3203]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1016,480700.0]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1019,14746.800000000001]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1018,480762.5]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1017,480000.0]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1020,2977411.0]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1133,960.8479]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1022,0.05110988]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1130,825484817.8212]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1021,277.2448]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1016,480900.0]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1019,14800.050000000001]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1018,480687.5]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1017,480000.0]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1020,2977411.0]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1133,960.9063]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1022,0.04666555]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1130,825452066.3002]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1021,277.1871]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1016,480700.0]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1019,14800.050000000001]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1018,480708.3]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1017,480000.0]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1020,2977411.0]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1133,960.7958]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1022,0.0]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1130,825061727.7181]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1021,277.1227]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1016,480700.0]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1019,14800.050000000001]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1018,480664.60000000003]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1017,480000.0]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1020,2977411.0]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1133,960.9771]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1022,0.01555518]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1130,825398770.6433]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1021,276.5499]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1016,478500.0]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1019,14800.050000000001]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1018,478445.80000000005]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1017,478000.0]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1020,2977411.0]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1133,956.6896]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1022,0.09999759]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1130,821793721.4045]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1021,276.0237]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1016,478300.0]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1019,14800.050000000001]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1018,478660.39999999997]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1017,478000.0]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1020,2977411.0]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1133,956.7417]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1022,0.0999976]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1130,821816349.7281]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1021,275.9594]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1016,478500.0]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1019,14800.050000000001]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1018,478860.4]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1017,478000.0]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1020,2977411.0]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1133,956.6708]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1022,0.01428537]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1130,821992016.9771]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1021,275.9372]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1016,478600.0]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1019,14800.050000000001]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1018,478927.1]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1017,478000.0]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1020,2977411.0]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1133,956.7396]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1022,0.01777735]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1130,822021195.6049]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1021,276.0238]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1016,478500.0]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1019,14800.050000000001]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1018,478981.3]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1017,478000.0]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1020,2977411.0]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1133,956.9167]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1022,0.04888771]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1130,821988146.3428]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1021,276.1081]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1016,478700.0]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1019,14800.050000000001]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1018,478822.9]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1017,478000.0]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1020,2977411.0]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1133,956.8729]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1022,0.03333253]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1130,822034296.2133]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1021,276.1436]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1016,478700.0]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1019,14800.050000000001]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1018,479097.89999999997]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1017,478000.0]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1020,2977411.0]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1133,956.8839]
["2020-01-24T23:08:00.000000000","2020-01-25T06:08:00.000000000",1020,2977411.0]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1017,478000.0]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1020,2977411.0]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1133,957.1708]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1022,0.03333253]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1130,822484183.0154]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1021,276.2036]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1016,478900.0]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1019,14800.050000000001]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1018,479289.60000000003]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1017,478000.0]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1020,2977411.0]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1133,957.2583]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1022,0.0644429]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1130,822583033.0606]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1021,276.3283]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1016,479000.0]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1019,14800.050000000001]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1018,479218.8]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1017,478000.0]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1020,2977411.0]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1133,956.9896]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1022,0.01777735]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1130,822080743.8249]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1021,276.0903]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1016,478700.0]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1019,14746.800000000001]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1018,479195.80000000005]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1017,478000.0]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1020,2977411.0]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1133,957.2333]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1022,0.03333253]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1130,821981596.0386]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1021,276.057]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1016,478700.0]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1019,14800.050000000001]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1018,478925.0]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1017,478000.0]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1020,2977411.0]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1133,957.0]
["2020-01-24T23:12:30.000000000","2020-01-25T06:12:30.000000000",1022,0.01904716]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1017,478000.0]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1020,2977411.0]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1133,957.2188]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1022,0.03333253]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1130,822517232.2775]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1021,276.2435]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1016,478900.0]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1019,14753.45]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1018,478995.8]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1017,478000.0]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1020,2977411.0]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1133,956.9604]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1022,0.0]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1130,822041441.9997]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1021,276.1808]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1016,478800.0]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1019,14800.050000000001]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1018,479000.0]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1017,478000.0]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1020,2977411.0]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1133,956.7938]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1022,0.0355547]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1130,822087294.1291]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1021,276.0882]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1016,478700.0]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1019,14800.050000000001]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1018,479097.89999999997]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1017,478000.0]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1020,2977411.0]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1133,957.0646]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1022,0.08571223]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1130,822289758.0771]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1021,276.208]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1016,478800.0]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1019,14746.800000000001]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1018,478945.80000000005]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1017,478000.0]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1020,2977411.0]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1133,956.7771]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1022,0.04888771]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1130,822516934.5364]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1021,276.1192]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1016,479100.0]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1019,14746.800000000001]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1018,478708.3]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1017,478000.0]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1020,2977411.0]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1133,956.6004]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1022,0.03111036]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1130,822569932.4522]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1021,276.188]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1016,478900.0]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1019,14800.050000000001]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1018,478920.8]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1017,478000.0]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1020,2977411.0]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1133,957.0292]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1022,0.03111036]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1130,822226339.2228]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1021,276.1237]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1016,478800.0]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1019,14800.050000000001]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1018,479025.0]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1017,478000.0]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1020,2977411.0]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1133,956.8281]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1022,0.06666507]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1130,822629182.9311]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1021,276.2901]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1016,479100.0]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1019,14800.050000000001]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1018,479154.2]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1017,478000.0]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1020,2977411.0]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1133,957.1417]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1022,0.06666507]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1130,822629480.6722]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1021,276.3257]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1016,479100.0]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1019,14800.050000000001]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1018,479079.2]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1017,478000.0]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1020,2977411.0]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1133,957.1542]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1022,0.06666507]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1130,822926924.0311]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1021,276.2835]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1016,479000.0]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1019,14800.050000000001]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1018,478839.60000000003]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1017,478000.0]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1020,2977411.0]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1133,956.9646]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1022,0.01777735]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1130,822437437.6627]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1021,276.3101]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1016,479000.0]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1019,14800.050000000001]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1018,479566.7]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1017,478000.0]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1020,2977411.0]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1133,957.5513]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1022,0.0]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1130,822629182.9311]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1021,276.3282]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1016,478900.0]
["2020-01-24T23:24:30.000000000","2020-01-25T06:24:30.000000000",1019,14800.050000000001]
["2020-01-24T23:24:30.000000000","2020-01-25T06:24:30.000000000",1016,479000.0]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1021,276.3701]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1016,479000.0]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1019,14800.050000000001]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1018,479620.8]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1017,478000.0]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1020,2977411.0]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1133,957.4479]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1022,0.03333253]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1130,822940322.3806]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1021,276.4389]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1016,479100.0]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1019,14800.050000000001]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1018,479582.60000000003]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1017,478000.0]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1020,2977411.0]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1133,957.5396]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1022,0.02857074]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1130,822969501.0084]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1021,276.4256]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1016,479200.0]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1019,14800.050000000001]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1018,479733.3]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1017,478000.0]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1020,2977411.0]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1133,957.6125]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1022,0.03333253]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1130,822827776.2448]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1021,276.4519]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1016,479000.0]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1019,14800.050000000001]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1018,479810.4]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1017,478000.0]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1020,2977411.0]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1133,957.6604]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1022,0.07142685]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1130,823323217.4352]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1021,276.4522]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1016,479100.0]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1019,14800.050000000001]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1018,479502.1]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1017,478000.0]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1020,2977411.0]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1133,957.6063]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1022,0.0]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1130,822834326.549]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1021,276.4256]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1016,479100.0]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1019,14800.050000000001]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1018,480175.0]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1017,478000.0]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1020,2977411.0]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1133,957.625]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1022,0.03333253]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1130,823224069.6489]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1021,276.4366]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1016,478900.0]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1019,14800.050000000001]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1018,479614.6]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1017,478000.0]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1020,2977411.0]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1133,957.45]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1022,0.04888771]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1130,823065671.3837]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1021,276.3723]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1016,478800.0]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1019,14746.800000000001]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1018,479518.7]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1017,478000.0]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1020,2977411.0]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1133,959.1187]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1022,0.06666507]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1130,822926626.29]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1021,276.4077]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1016,479000.0]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1019,14800.050000000001]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1018,479535.39999999997]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1017,478000.0]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1020,2977411.0]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1133,957.5146]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1022,0.08222024]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1130,822873926.1153]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1021,276.4278]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1016,479000.0]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1019,14800.050000000001]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1018,479537.5]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1017,478000.0]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1020,2977411.0]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1133,957.5854]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1022,0.0]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1130,822801277.2869]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1021,276.2236]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1016,479000.0]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1019,14800.050000000001]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1018,481041.7]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1017,478000.0]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1020,2977411.0]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1133,958.0438]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1022,0.06666507]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1130,822569932.4522]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1021,276.3758]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1016,478700.0]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1019,14800.050000000001]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1018,481066.7]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1017,478000.0]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1020,2977411.0]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1133,959.6021]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1022,0.0355547]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1130,823118669.2995]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1021,276.4234]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1016,479300.0]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1019,14800.050000000001]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1018,480312.5]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1017,478000.0]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1020,2977411.0]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1133,957.675]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1022,0.03333253]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1130,823283617.8689]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1021,276.4145]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1016,479000.0]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1019,14700.2]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1018,479577.1]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1017,478000.0]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1020,2977411.0]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1133,957.6396]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1022,0.01555518]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1130,822920373.7269]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1021,276.3568]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1016,479200.0]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1019,14746.800000000001]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1018,481891.7]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1017,478000.0]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1020,2977411.0]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1133,958.225]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1022,0.03111036]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1130,823283617.8689]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1021,276.4678]
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1019,14800.050000000001]
["2020-01-24T00:00:00.000000000","2020-01-24T07:00:00.000000000",1018,481370.8]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1017,478000.0]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1020,2976594.0]
["2020-01-24T00:00:15.000000000","2020-01-24T07:00:15.000000000",1133,959.1396]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1022,0.06666507]
["2020-01-24T00:00:30.000000000","2020-01-24T07:00:30.000000000",1130,821848616.7978]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1021,276.0571]
["2020-01-24T00:00:45.000000000","2020-01-24T07:00:45.000000000",1016,478800.0]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1019,14800.050000000001]
["2020-01-24T00:01:00.000000000","2020-01-24T07:01:00.000000000",1018,481318.8]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1017,478000.0]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1020,2976594.0]
["2020-01-24T00:01:15.000000000","2020-01-24T07:01:15.000000000",1133,959.3208]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1022,0.06666507]
["2020-01-24T00:01:30.000000000","2020-01-24T07:01:30.000000000",1130,821657221.8036]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1021,276.006]
["2020-01-24T00:01:45.000000000","2020-01-24T07:01:45.000000000",1016,478800.0]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1019,14800.050000000001]
["2020-01-24T00:02:00.000000000","2020-01-24T07:02:00.000000000",1018,481358.3]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1017,478000.0]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1020,2976594.0]
["2020-01-24T00:02:15.000000000","2020-01-24T07:02:15.000000000",1133,959.375]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1022,0.01777735]
["2020-01-24T00:02:30.000000000","2020-01-24T07:02:30.000000000",1130,822159075.552]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1021,276.1347]
["2020-01-24T00:02:45.000000000","2020-01-24T07:02:45.000000000",1016,478600.0]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1019,14800.050000000001]
["2020-01-24T00:03:00.000000000","2020-01-24T07:03:00.000000000",1018,481375.0]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1017,478000.0]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1020,2976594.0]
["2020-01-24T00:03:15.000000000","2020-01-24T07:03:15.000000000",1133,959.2146]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1022,0.01555518]
["2020-01-24T00:03:30.000000000","2020-01-24T07:03:30.000000000",1130,821855165.3046]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1021,276.1614]
["2020-01-24T00:03:45.000000000","2020-01-24T07:03:45.000000000",1016,478800.0]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1019,14800.050000000001]
["2020-01-24T00:04:00.000000000","2020-01-24T07:04:00.000000000",1018,481343.8]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1017,478000.0]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1020,2976594.0]
["2020-01-24T00:04:15.000000000","2020-01-24T07:04:15.000000000",1133,957.7396]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1022,0.0355547]
["2020-01-24T00:04:30.000000000","2020-01-24T07:04:30.000000000",1130,821908148.6778]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1021,276.1237]
["2020-01-24T00:04:45.000000000","2020-01-24T07:04:45.000000000",1016,478800.0]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1019,14800.050000000001]
["2020-01-24T00:05:00.000000000","2020-01-24T07:05:00.000000000",1018,480808.3]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1017,478000.0]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1020,2976594.0]
["2020-01-24T00:05:15.000000000","2020-01-24T07:05:15.000000000",1133,959.5125]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1022,0.04888771]
["2020-01-24T00:05:30.000000000","2020-01-24T07:05:30.000000000",1130,822205212.759]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1021,276.188]
["2020-01-24T00:05:45.000000000","2020-01-24T07:05:45.000000000",1016,479000.0]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1019,14800.050000000001]
["2020-01-24T00:06:00.000000000","2020-01-24T07:06:00.000000000",1018,481359.39999999997]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1017,478000.0]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1020,2976594.0]
["2020-01-24T00:06:15.000000000","2020-01-24T07:06:15.000000000",1133,959.4521]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1022,0.04285612]
["2020-01-24T00:06:30.000000000","2020-01-24T07:06:30.000000000",1130,822021259.2498]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1021,276.2435]
["2020-01-24T00:06:45.000000000","2020-01-24T07:06:45.000000000",1016,478800.0]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1019,14800.050000000001]
["2020-01-24T00:07:00.000000000","2020-01-24T07:07:00.000000000",1018,481543.8]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1017,478000.0]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1020,2976594.0]
["2020-01-24T00:07:15.000000000","2020-01-24T07:07:15.000000000",1133,959.4562]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1022,0.03333253]
["2020-01-24T00:07:30.000000000","2020-01-24T07:07:30.000000000",1130,822701113.3194]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1021,276.3901]
["2020-01-24T00:07:45.000000000","2020-01-24T07:07:45.000000000",1016,478800.0]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1019,14800.050000000001]
["2020-01-24T00:08:00.000000000","2020-01-24T07:08:00.000000000",1018,481910.39999999997]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1017,478000.0]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1020,2976594.0]
["2020-01-24T00:08:15.000000000","2020-01-24T07:08:15.000000000",1133,959.6708]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1022,0.02857074]
["2020-01-24T00:08:30.000000000","2020-01-24T07:08:30.000000000",1130,822247778.0532]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1021,276.3478]
["2020-01-24T00:08:45.000000000","2020-01-24T07:08:45.000000000",1016,478500.0]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1019,14800.050000000001]
["2020-01-24T00:09:00.000000000","2020-01-24T07:09:00.000000000",1018,481775.0]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1017,478000.0]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1020,2976594.0]
["2020-01-24T00:09:15.000000000","2020-01-24T07:09:15.000000000",1133,959.7042]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1022,0.0]
["2020-01-24T00:09:30.000000000","2020-01-24T07:09:30.000000000",1130,822238252.9524]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1021,276.157]
["2020-01-24T00:09:45.000000000","2020-01-24T07:09:45.000000000",1016,478700.0]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1019,14800.050000000001]
["2020-01-24T00:10:00.000000000","2020-01-24T07:10:00.000000000",1018,481564.6]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1017,478000.0]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1020,2976594.0]
["2020-01-24T00:10:15.000000000","2020-01-24T07:10:15.000000000",1133,959.5542]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1022,0.0]
["2020-01-24T00:10:30.000000000","2020-01-24T07:10:30.000000000",1130,822364162.8786]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1021,276.2854]
["2020-01-24T00:10:45.000000000","2020-01-24T07:10:45.000000000",1016,478800.0]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1019,14800.050000000001]
["2020-01-24T00:11:00.000000000","2020-01-24T07:11:00.000000000",1018,481593.8]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1017,478000.0]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1020,2976594.0]
["2020-01-24T00:11:15.000000000","2020-01-24T07:11:15.000000000",1133,959.8229]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1022,0.03111036]
["2020-01-24T00:11:30.000000000","2020-01-24T07:11:30.000000000",1130,822502872.159]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1021,276.3057]
["2020-01-24T00:11:45.000000000","2020-01-24T07:11:45.000000000",1016,478700.0]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1019,14800.050000000001]
["2020-01-24T00:12:00.000000000","2020-01-24T07:12:00.000000000",1018,481795.8]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1017,478000.0]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1020,2976594.0]
["2020-01-24T00:12:15.000000000","2020-01-24T07:12:15.000000000",1133,959.7896]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1022,0.06666507]
["2020-01-24T00:12:30.000000000","2020-01-24T07:12:30.000000000",1130,822516862.1508]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1021,276.2924]
["2020-01-24T00:12:45.000000000","2020-01-24T07:12:45.000000000",1016,478900.0]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1019,14800.050000000001]
["2020-01-24T00:13:00.000000000","2020-01-24T07:13:00.000000000",1018,481391.7]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1017,478000.0]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1020,2976594.0]
["2020-01-24T00:13:15.000000000","2020-01-24T07:13:15.000000000",1133,959.8292]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1022,0.08444241]
["2020-01-24T00:13:30.000000000","2020-01-24T07:13:30.000000000",1130,822542460.8592]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1021,276.2369]
["2020-01-24T00:13:45.000000000","2020-01-24T07:13:45.000000000",1016,478700.0]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1019,14800.050000000001]
["2020-01-24T00:14:00.000000000","2020-01-24T07:14:00.000000000",1018,481491.69999999995]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1017,478000.0]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1020,2976594.0]
["2020-01-24T00:14:15.000000000","2020-01-24T07:14:15.000000000",1133,957.9875]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1022,0.0]
["2020-01-24T00:14:30.000000000","2020-01-24T07:14:30.000000000",1130,821782536.411]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1021,276.2969]
["2020-01-24T00:14:45.000000000","2020-01-24T07:14:45.000000000",1016,478700.0]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1019,14800.050000000001]
["2020-01-24T00:15:00.000000000","2020-01-24T07:15:00.000000000",1018,480481.3]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1017,478000.0]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1020,2976594.0]
["2020-01-24T00:15:15.000000000","2020-01-24T07:15:15.000000000",1133,959.3604]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1022,0.0]
["2020-01-24T00:15:30.000000000","2020-01-24T07:15:30.000000000",1130,822403453.9194]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1021,276.3257]
["2020-01-24T00:15:45.000000000","2020-01-24T07:15:45.000000000",1016,478800.0]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1019,14800.050000000001]
["2020-01-24T00:16:00.000000000","2020-01-24T07:16:00.000000000",1018,480506.3]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1017,478000.0]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1020,2976594.0]
["2020-01-24T00:16:15.000000000","2020-01-24T07:16:15.000000000",1133,959.1771]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1022,0.0]
["2020-01-24T00:16:30.000000000","2020-01-24T07:16:30.000000000",1130,822446019.2136]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1021,276.2723]
["2020-01-24T00:16:45.000000000","2020-01-24T07:16:45.000000000",1016,478800.0]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1019,14800.050000000001]
["2020-01-24T00:17:00.000000000","2020-01-24T07:17:00.000000000",1018,481631.3]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1017,478000.0]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1020,2976594.0]
["2020-01-24T00:17:15.000000000","2020-01-24T07:17:15.000000000",1133,959.8062]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1022,0.0]
["2020-01-24T00:17:30.000000000","2020-01-24T07:17:30.000000000",1130,822112938.345]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1021,276.2236]
["2020-01-24T00:17:45.000000000","2020-01-24T07:17:45.000000000",1016,478900.0]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1019,14800.050000000001]
["2020-01-24T00:18:00.000000000","2020-01-24T07:18:00.000000000",1018,480622.9]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1017,478000.0]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1020,2976594.0]
["2020-01-24T00:18:15.000000000","2020-01-24T07:18:15.000000000",1133,959.4167]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1022,0.08571223]
["2020-01-24T00:18:30.000000000","2020-01-24T07:18:30.000000000",1130,822941622.1146]
["2020-01-24T00:18:45.000000000","2020-01-24T07:18:45.000000000",1021,276.4424]
["2020-01-24T00:18:45.000000000","2020-01-24T07:18:45.000000000",1130,822856789.1856]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1022,0.03333253]
["2020-01-24T00:19:00.000000000","2020-01-24T07:19:00.000000000",1130,822601992.7392]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1021,276.2857]
["2020-01-24T00:19:15.000000000","2020-01-24T07:19:15.000000000",1016,478800.0]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1019,14800.050000000001]
["2020-01-24T00:19:30.000000000","2020-01-24T07:19:30.000000000",1018,481920.8]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1017,478000.0]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1020,2976594.0]
["2020-01-24T00:19:45.000000000","2020-01-24T07:19:45.000000000",1133,959.9604]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1022,0.05714149]
["2020-01-24T00:20:00.000000000","2020-01-24T07:20:00.000000000",1130,822530852.1426]
["2020-01-24T00:20:15.000000000","2020-01-24T07:20:15.000000000",1022,0.09999759]
["2020-01-24T00:20:15.000000000","2020-01-24T07:20:15.000000000",1130,822516862.1508]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1022,0.0644429]
["2020-01-24T00:20:30.000000000","2020-01-24T07:20:30.000000000",1130,822601992.7392]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1021,276.3568]
["2020-01-24T00:20:45.000000000","2020-01-24T07:20:45.000000000",1016,478900.0]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1019,14800.050000000001]
["2020-01-24T00:21:00.000000000","2020-01-24T07:21:00.000000000",1018,480031.3]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1017,478000.0]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1020,2976594.0]
["2020-01-24T00:21:15.000000000","2020-01-24T07:21:15.000000000",1133,959.4521]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1022,0.06666507]
["2020-01-24T00:21:30.000000000","2020-01-24T07:21:30.000000000",1130,823097297.9808]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1021,276.4699]
["2020-01-24T00:21:45.000000000","2020-01-24T07:21:45.000000000",1016,479100.0]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1019,14800.050000000001]
["2020-01-24T00:22:00.000000000","2020-01-24T07:22:00.000000000",1018,481553.60000000003]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1017,478000.0]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1020,2976594.0]
["2020-01-24T00:22:15.000000000","2020-01-24T07:22:15.000000000",1133,959.8771]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1022,0.0]
["2020-01-24T00:22:30.000000000","2020-01-24T07:22:30.000000000",1130,822403751.5788]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1021,276.3473]
["2020-01-24T00:22:45.000000000","2020-01-24T07:22:45.000000000",1016,478900.0]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1019,14800.050000000001]
["2020-01-24T00:23:00.000000000","2020-01-24T07:23:00.000000000",1018,480125.0]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1017,478000.0]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1020,2976594.0]
["2020-01-24T00:23:15.000000000","2020-01-24T07:23:15.000000000",1133,959.4083]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1022,0.06666507]
["2020-01-24T00:23:30.000000000","2020-01-24T07:23:30.000000000",1130,822601992.7392]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1021,276.3568]
["2020-01-24T00:23:45.000000000","2020-01-24T07:23:45.000000000",1016,479300.0]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1019,14800.050000000001]
["2020-01-24T00:24:00.000000000","2020-01-24T07:24:00.000000000",1018,480837.5]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1017,478000.0]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1020,2976594.0]
["2020-01-24T00:24:15.000000000","2020-01-24T07:24:15.000000000",1133,958.2313]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1022,0.06666507]
["2020-01-24T00:24:30.000000000","2020-01-24T07:24:30.000000000",1130,822740702.0196]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1021,276.4518]
["2020-01-24T00:24:45.000000000","2020-01-24T07:24:45.000000000",1016,479100.0]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1019,14800.050000000001]
["2020-01-24T00:25:00.000000000","2020-01-24T07:25:00.000000000",1018,480156.3]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1017,478000.0]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1020,2976594.0]
["2020-01-24T00:25:15.000000000","2020-01-24T07:25:15.000000000",1133,958.2021]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1022,0.03333253]
["2020-01-24T00:25:30.000000000","2020-01-24T07:25:30.000000000",1130,822905902.9866]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1021,276.3479]
["2020-01-24T00:25:45.000000000","2020-01-24T07:25:45.000000000",1016,479000.0]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1019,14800.050000000001]
["2020-01-24T00:26:00.000000000","2020-01-24T07:26:00.000000000",1018,480209.8]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1017,478000.0]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1020,2976594.0]
["2020-01-24T00:26:15.000000000","2020-01-24T07:26:15.000000000",1133,959.5104]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1022,0.03111036]
["2020-01-24T00:26:30.000000000","2020-01-24T07:26:30.000000000",1130,823222910.2476]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1021,276.4566]
["2020-01-24T00:26:45.000000000","2020-01-24T07:26:45.000000000",1016,479000.0]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1019,14800.050000000001]
["2020-01-24T00:27:00.000000000","2020-01-24T07:27:00.000000000",1018,480231.3]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1017,478000.0]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1020,2976594.0]
["2020-01-24T00:27:15.000000000","2020-01-24T07:27:15.000000000",1133,958.2354]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1022,0.0]
["2020-01-24T00:27:30.000000000","2020-01-24T07:27:30.000000000",1130,823209813.234]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1021,276.5521]
["2020-01-24T00:27:45.000000000","2020-01-24T07:27:45.000000000",1016,479200.0]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1019,14800.050000000001]
["2020-01-24T00:28:00.000000000","2020-01-24T07:28:00.000000000",1018,480110.4]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1017,478000.0]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1020,2976594.0]
["2020-01-24T00:28:15.000000000","2020-01-24T07:28:15.000000000",1133,958.0479]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1022,0.01777735]
["2020-01-24T00:28:30.000000000","2020-01-24T07:28:30.000000000",1130,822879411.3]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1021,276.3948]
["2020-01-24T00:28:45.000000000","2020-01-24T07:28:45.000000000",1016,479200.0]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1019,14800.050000000001]
["2020-01-24T00:29:00.000000000","2020-01-24T07:29:00.000000000",1018,480062.5]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1017,478000.0]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1020,2976594.0]
["2020-01-24T00:29:15.000000000","2020-01-24T07:29:15.000000000",1133,959.4375]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1022,0.03111036]
["2020-01-24T00:29:30.000000000","2020-01-24T07:29:30.000000000",1130,822694267.1532]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1021,276.3745]
["2020-01-24T00:29:45.000000000","2020-01-24T07:29:45.000000000",1016,479100.0]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1019,14800.050000000001]
["2020-01-24T00:30:00.000000000","2020-01-24T07:30:00.000000000",1018,481314.6]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1017,478000.0]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1020,2976594.0]
["2020-01-24T00:30:15.000000000","2020-01-24T07:30:15.000000000",1133,959.7354]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1022,0.03111036]
["2020-01-24T00:30:30.000000000","2020-01-24T07:30:30.000000000",1130,822562106.3796]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1021,276.39]
["2020-01-24T00:30:45.000000000","2020-01-24T07:30:45.000000000",1016,478900.0]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1019,14800.050000000001]
["2020-01-24T00:31:00.000000000","2020-01-24T07:31:00.000000000",1018,480527.10000000003]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1017,478000.0]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1020,2976594.0]
["2020-01-24T00:31:15.000000000","2020-01-24T07:31:15.000000000",1133,959.4]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1022,0.04888771]
["2020-01-24T00:31:30.000000000","2020-01-24T07:31:30.000000000",1130,822747250.5264]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1021,276.3013]
["2020-01-24T00:31:45.000000000","2020-01-24T07:31:45.000000000",1016,478900.0]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1019,14800.050000000001]
["2020-01-24T00:32:00.000000000","2020-01-24T07:32:00.000000000",1018,480606.3]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1017,478000.0]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1020,2976594.0]
["2020-01-24T00:32:15.000000000","2020-01-24T07:32:15.000000000",1133,958.0417]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1022,0.0]
["2020-01-24T00:32:30.000000000","2020-01-24T07:32:30.000000000",1130,822403751.5788]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1021,276.3435]
["2020-01-24T00:32:45.000000000","2020-01-24T07:32:45.000000000",1016,479400.0]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1019,14800.050000000001]
["2020-01-24T00:33:00.000000000","2020-01-24T07:33:00.000000000",1018,481960.39999999997]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1017,478000.0]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1020,2976594.0]
["2020-01-24T00:33:15.000000000","2020-01-24T07:33:15.000000000",1133,958.5479]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1022,0.01555518]
["2020-01-24T00:33:30.000000000","2020-01-24T07:33:30.000000000",1130,823137184.3404]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1021,276.4545]
["2020-01-24T00:33:45.000000000","2020-01-24T07:33:45.000000000",1016,479400.0]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1019,14800.050000000001]
["2020-01-24T00:34:00.000000000","2020-01-24T07:34:00.000000000",1018,481399.60000000003]
["2020-01-24T00:34:15.000000000","2020-01-24T07:34:15.000000000",1019,14800.050000000001]
["2020-01-24T00:34:15.000000000","2020-01-24T07:34:15.000000000",1018,481830.4]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1019,14800.050000000001]
["2020-01-24T00:34:30.000000000","2020-01-24T07:34:30.000000000",1018,480560.4]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1017,478000.0]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1020,2976594.0]
["2020-01-24T00:34:45.000000000","2020-01-24T07:34:45.000000000",1133,959.2854]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1022,0.03333253]
["2020-01-24T00:35:00.000000000","2020-01-24T07:35:00.000000000",1130,822800233.8996]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1021,276.4589]
["2020-01-24T00:35:15.000000000","2020-01-24T07:35:15.000000000",1016,479300.0]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1019,14800.050000000001]
["2020-01-24T00:35:30.000000000","2020-01-24T07:35:30.000000000",1018,481835.39999999997]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1017,478000.0]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1020,2976594.0]
["2020-01-24T00:35:45.000000000","2020-01-24T07:35:45.000000000",1133,959.7062]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1022,0.01777735]
["2020-01-24T00:36:00.000000000","2020-01-24T07:36:00.000000000",1130,822747250.5264]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1021,276.3723]
["2020-01-24T00:36:15.000000000","2020-01-24T07:36:15.000000000",1016,479300.0]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1019,14800.050000000001]
["2020-01-24T00:36:30.000000000","2020-01-24T07:36:30.000000000",1018,481687.5]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1017,478000.0]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1020,2976594.0]
["2020-01-24T00:36:45.000000000","2020-01-24T07:36:45.000000000",1133,959.7333]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1022,0.0]
["2020-01-24T00:37:00.000000000","2020-01-24T07:37:00.000000000",1130,822740702.0196]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1021,276.3568]
["2020-01-24T00:37:15.000000000","2020-01-24T07:37:15.000000000",1016,479300.0]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1019,14800.050000000001]
["2020-01-24T00:37:30.000000000","2020-01-24T07:37:30.000000000",1018,481710.39999999997]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1017,478000.0]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1020,2976594.0]
["2020-01-24T00:37:45.000000000","2020-01-24T07:37:45.000000000",1133,958.4583]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1022,0.01904716]
["2020-01-24T00:38:00.000000000","2020-01-24T07:38:00.000000000",1130,822941919.774]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1021,276.4211]
["2020-01-24T00:38:15.000000000","2020-01-24T07:38:15.000000000",1016,479400.0]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1019,14800.050000000001]
["2020-01-24T00:38:30.000000000","2020-01-24T07:38:30.000000000",1018,481743.7]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1017,478000.0]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1020,2976594.0]
["2020-01-24T00:38:45.000000000","2020-01-24T07:38:45.000000000",1133,959.8333]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1022,0.0355547]
["2020-01-24T00:39:00.000000000","2020-01-24T07:39:00.000000000",1130,823090749.474]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1021,276.4722]
["2020-01-24T00:39:15.000000000","2020-01-24T07:39:15.000000000",1016,479200.0]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1019,14800.050000000001]
["2020-01-24T00:39:30.000000000","2020-01-24T07:39:30.000000000",1018,481631.3]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1017,478000.0]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1020,2976594.0]
["2020-01-24T00:39:45.000000000","2020-01-24T07:39:45.000000000",1133,959.7938]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1022,0.03333253]
["2020-01-24T00:40:00.000000000","2020-01-24T07:40:00.000000000",1130,822842799.1938]
["2020-01-24T00:40:15.000000000","2020-01-24T07:40:15.000000000",1022,0.05237969]
["2020-01-24T00:40:15.000000000","2020-01-24T07:40:15.000000000",1130,823309826.7924]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1022,0.08571223]
["2020-01-24T00:40:30.000000000","2020-01-24T07:40:30.000000000",1130,823352392.0866]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1021,276.4878]
["2020-01-24T00:40:45.000000000","2020-01-24T07:40:45.000000000",1016,479200.0]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1019,14800.050000000001]
["2020-01-24T00:41:00.000000000","2020-01-24T07:41:00.000000000",1018,481672.9]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1017,478000.0]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1020,2976594.0]
["2020-01-24T00:41:15.000000000","2020-01-24T07:41:15.000000000",1133,959.45]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1022,0.03333253]
["2020-01-24T00:41:30.000000000","2020-01-24T07:41:30.000000000",1130,823084498.6266]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1021,276.4567]
["2020-01-24T00:41:45.000000000","2020-01-24T07:41:45.000000000",1016,479400.0]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1019,14800.050000000001]
["2020-01-24T00:42:00.000000000","2020-01-24T07:42:00.000000000",1018,481656.3]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1017,478000.0]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1020,2976594.0]
["2020-01-24T00:42:15.000000000","2020-01-24T07:42:15.000000000",1133,959.6333]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1022,0.02857074]
["2020-01-24T00:42:30.000000000","2020-01-24T07:42:30.000000000",1130,822785946.2484]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1021,276.3657]
["2020-01-24T00:42:45.000000000","2020-01-24T07:42:45.000000000",1016,479300.0]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1019,14800.050000000001]
["2020-01-24T00:43:00.000000000","2020-01-24T07:43:00.000000000",1018,481785.39999999997]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1017,478000.0]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1020,2976594.0]
["2020-01-24T00:43:15.000000000","2020-01-24T07:43:15.000000000",1133,959.5688]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1022,0.08222024]
["2020-01-24T00:43:30.000000000","2020-01-24T07:43:30.000000000",1130,822416848.5924]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1021,276.3567]
["2020-01-24T00:43:45.000000000","2020-01-24T07:43:45.000000000",1016,479100.0]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1019,14800.050000000001]
["2020-01-24T00:44:00.000000000","2020-01-24T07:44:00.000000000",1018,481775.0]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1017,478000.0]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1020,2976594.0]
["2020-01-24T00:44:15.000000000","2020-01-24T07:44:15.000000000",1133,959.654]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1022,0.01777735]
["2020-01-24T00:44:30.000000000","2020-01-24T07:44:30.000000000",1130,822582049.5594]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1021,276.3279]
["2020-01-24T00:44:45.000000000","2020-01-24T07:44:45.000000000",1016,479000.0]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1019,14800.050000000001]
["2020-01-24T00:45:00.000000000","2020-01-24T07:45:00.000000000",1018,481622.9]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1017,478000.0]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1020,2976594.0]
["2020-01-24T00:45:15.000000000","2020-01-24T07:45:15.000000000",1133,959.6792]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1022,0.01777735]
["2020-01-24T00:45:30.000000000","2020-01-24T07:45:30.000000000",1130,822535912.3524]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1021,276.3812]
["2020-01-24T00:45:45.000000000","2020-01-24T07:45:45.000000000",1016,479000.0]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1019,14800.050000000001]
["2020-01-24T00:46:00.000000000","2020-01-24T07:46:00.000000000",1018,480539.60000000003]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1017,478000.0]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1020,2976594.0]
["2020-01-24T00:46:15.000000000","2020-01-24T07:46:15.000000000",1133,959.3604]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1022,0.0355547]
["2020-01-24T00:46:30.000000000","2020-01-24T07:46:30.000000000",1130,822912451.4934]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1021,276.4878]
["2020-01-24T00:46:45.000000000","2020-01-24T07:46:45.000000000",1016,479300.0]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1019,14800.050000000001]
["2020-01-24T00:47:00.000000000","2020-01-24T07:47:00.000000000",1018,481460.39999999997]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1017,478000.0]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1020,2976594.0]
["2020-01-24T00:47:15.000000000","2020-01-24T07:47:15.000000000",1133,959.9]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1022,0.03111036]
["2020-01-24T00:47:30.000000000","2020-01-24T07:47:30.000000000",1130,822760347.54]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1021,276.4388]
["2020-01-24T00:47:45.000000000","2020-01-24T07:47:45.000000000",1016,479000.0]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1019,14800.050000000001]
["2020-01-24T00:48:00.000000000","2020-01-24T07:48:00.000000000",1018,480077.1]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1017,478000.0]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1020,2976594.0]
["2020-01-24T00:48:15.000000000","2020-01-24T07:48:15.000000000",1133,958.0479]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1022,0.0999976]
["2020-01-24T00:48:30.000000000","2020-01-24T07:48:30.000000000",1130,822938943.18]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1021,276.4234]
["2020-01-24T00:48:45.000000000","2020-01-24T07:48:45.000000000",1016,479200.0]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1019,14800.050000000001]
["2020-01-24T00:49:00.000000000","2020-01-24T07:49:00.000000000",1018,480033.3]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1017,478000.0]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1020,2976594.0]
["2020-01-24T00:49:15.000000000","2020-01-24T07:49:15.000000000",1133,958.0688]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1022,0.0]
["2020-01-24T00:49:30.000000000","2020-01-24T07:49:30.000000000",1130,822839822.5998]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1021,276.4078]
["2020-01-24T00:49:45.000000000","2020-01-24T07:49:45.000000000",1016,479200.0]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1019,14800.050000000001]
["2020-01-24T00:50:00.000000000","2020-01-24T07:50:00.000000000",1018,480091.7]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1017,478000.0]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1020,2976594.0]
["2020-01-24T00:50:15.000000000","2020-01-24T07:50:15.000000000",1133,958.0792]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1022,0.0]
["2020-01-24T00:50:30.000000000","2020-01-24T07:50:30.000000000",1130,823308636.1548]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1021,276.5676]
["2020-01-24T00:50:45.000000000","2020-01-24T07:50:45.000000000",1016,479200.0]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1019,14800.050000000001]
["2020-01-24T00:51:00.000000000","2020-01-24T07:51:00.000000000",1018,480116.69999999995]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1017,478000.0]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1020,2976594.0]
["2020-01-24T00:51:15.000000000","2020-01-24T07:51:15.000000000",1133,958.0792]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1022,0.0355547]
["2020-01-24T00:51:30.000000000","2020-01-24T07:51:30.000000000",1130,823090749.474]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1021,276.4722]
["2020-01-24T00:51:45.000000000","2020-01-24T07:51:45.000000000",1016,479400.0]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1019,14800.050000000001]
["2020-01-24T00:52:00.000000000","2020-01-24T07:52:00.000000000",1018,481333.3]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1017,478000.0]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1020,2976594.0]
["2020-01-24T00:52:15.000000000","2020-01-24T07:52:15.000000000",1133,959.6583]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1022,0.06666507]
["2020-01-24T00:52:30.000000000","2020-01-24T07:52:30.000000000",1130,822502872.159]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1021,276.3235]
["2020-01-24T00:52:45.000000000","2020-01-24T07:52:45.000000000",1016,478800.0]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1019,14800.050000000001]
["2020-01-24T00:53:00.000000000","2020-01-24T07:53:00.000000000",1018,480737.5]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1017,478000.0]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1020,2976594.0]
["2020-01-24T00:53:15.000000000","2020-01-24T07:53:15.000000000",1133,958.1521]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1022,0.04666555]
["2020-01-24T00:53:30.000000000","2020-01-24T07:53:30.000000000",1130,823038063.7602]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1021,276.6364]
["2020-01-24T00:53:45.000000000","2020-01-24T07:53:45.000000000",1016,478800.0]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1019,14800.050000000001]
["2020-01-24T00:54:00.000000000","2020-01-24T07:54:00.000000000",1018,481785.39999999997]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1017,478000.0]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1020,2976594.0]
["2020-01-24T00:54:15.000000000","2020-01-24T07:54:15.000000000",1133,959.8906]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1022,0.03333253]
["2020-01-24T00:54:30.000000000","2020-01-24T07:54:30.000000000",1130,823480683.288]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1021,276.4947]
["2020-01-24T00:54:45.000000000","2020-01-24T07:54:45.000000000",1016,479500.0]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1019,14800.050000000001]
["2020-01-24T00:55:00.000000000","2020-01-24T07:55:00.000000000",1018,480250.0]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1017,478000.0]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1020,2976594.0]
["2020-01-24T00:55:15.000000000","2020-01-24T07:55:15.000000000",1133,958.25]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1022,0.0]
["2020-01-24T00:55:30.000000000","2020-01-24T07:55:30.000000000",1130,823295539.1412]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1021,276.6431]
["2020-01-24T00:55:45.000000000","2020-01-24T07:55:45.000000000",1016,479400.0]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1019,14800.050000000001]
["2020-01-24T00:56:00.000000000","2020-01-24T07:56:00.000000000",1018,480200.0]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1017,478000.0]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1020,2976594.0]
["2020-01-24T00:56:15.000000000","2020-01-24T07:56:15.000000000",1133,958.1763]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1022,0.06666507]
["2020-01-24T00:56:30.000000000","2020-01-24T07:56:30.000000000",1130,823494077.961]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1021,276.6565]
["2020-01-24T00:56:45.000000000","2020-01-24T07:56:45.000000000",1016,479800.0]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1019,14800.050000000001]
["2020-01-24T00:57:00.000000000","2020-01-24T07:57:00.000000000",1018,480187.5]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1017,478266.7]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1020,2976594.0]
["2020-01-24T00:57:15.000000000","2020-01-24T07:57:15.000000000",1133,958.5]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1022,0.05110988]
["2020-01-24T00:57:30.000000000","2020-01-24T07:57:30.000000000",1130,823454191.6014]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1021,276.6898]
["2020-01-24T00:57:45.000000000","2020-01-24T07:57:45.000000000",1016,479700.0]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1019,14800.050000000001]
["2020-01-24T00:58:00.000000000","2020-01-24T07:58:00.000000000",1018,480164.60000000003]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1017,478000.0]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1020,2976594.0]
["2020-01-24T00:58:15.000000000","2020-01-24T07:58:15.000000000",1133,958.1563]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1022,0.06666507]
["2020-01-24T00:58:30.000000000","2020-01-24T07:58:30.000000000",1130,823522355.604]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1021,276.5699]
["2020-01-24T00:58:45.000000000","2020-01-24T07:58:45.000000000",1016,479700.0]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1019,14800.050000000001]
["2020-01-24T00:59:00.000000000","2020-01-24T07:59:00.000000000",1018,480160.39999999997]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1017,478000.0]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1020,2976594.0]
["2020-01-24T00:59:15.000000000","2020-01-24T07:59:15.000000000",1133,958.1625]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1022,0.06888723]
["2020-01-24T00:59:30.000000000","2020-01-24T07:59:30.000000000",1130,823295836.8006]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1021,276.6609]
["2020-01-24T00:59:45.000000000","2020-01-24T07:59:45.000000000",1016,479400.0]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1019,14800.050000000001]
["2020-01-24T01:00:00.000000000","2020-01-24T08:00:00.000000000",1018,480137.5]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1017,478000.0]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1020,2976594.0]
["2020-01-24T01:00:15.000000000","2020-01-24T08:00:15.000000000",1133,959.4479]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1022,0.01777735]
["2020-01-24T01:00:30.000000000","2020-01-24T08:00:30.000000000",1130,823401505.8876]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1021,276.6565]
["2020-01-24T01:00:45.000000000","2020-01-24T08:00:45.000000000",1016,479400.0]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1019,14800.050000000001]
["2020-01-24T01:01:00.000000000","2020-01-24T08:01:00.000000000",1018,480281.3]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1017,478000.0]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1020,2976594.0]
["2020-01-24T01:01:15.000000000","2020-01-24T08:01:15.000000000",1133,958.1896]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1022,0.01777735]
["2020-01-24T01:01:30.000000000","2020-01-24T08:01:30.000000000",1130,823315779.9804]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1021,276.5654]
["2020-01-24T01:01:45.000000000","2020-01-24T08:01:45.000000000",1016,479400.0]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1019,14800.050000000001]
["2020-01-24T01:02:00.000000000","2020-01-24T08:02:00.000000000",1018,480006.7]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1017,478000.0]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1020,2976594.0]
["2020-01-24T01:02:15.000000000","2020-01-24T08:02:15.000000000",1133,958.1604]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1022,0.05110988]
["2020-01-24T01:02:30.000000000","2020-01-24T08:02:30.000000000",1130,823216361.7408]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1021,276.6374]
["2020-01-24T01:02:45.000000000","2020-01-24T08:02:45.000000000",1016,479600.0]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1019,14800.050000000001]
["2020-01-24T01:03:00.000000000","2020-01-24T08:03:00.000000000",1018,480468.8]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1017,478000.0]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1020,2976594.0]
["2020-01-24T01:03:15.000000000","2020-01-24T08:03:15.000000000",1133,958.4]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1022,0.01555518]
["2020-01-24T01:03:30.000000000","2020-01-24T08:03:30.000000000",1130,823533369.0018]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1021,276.6231]
["2020-01-24T01:03:45.000000000","2020-01-24T08:03:45.000000000",1016,479800.0]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1019,14800.050000000001]
["2020-01-24T01:04:00.000000000","2020-01-24T08:04:00.000000000",1018,480483.3]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1017,478000.0]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1020,2976594.0]
["2020-01-24T01:04:15.000000000","2020-01-24T08:04:15.000000000",1133,958.4018]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1022,0.06666507]
["2020-01-24T01:04:30.000000000","2020-01-24T08:04:30.000000000",1130,824385865.5234]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1021,276.8495]
["2020-01-24T01:04:45.000000000","2020-01-24T08:04:45.000000000",1016,479600.0]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1019,14800.050000000001]
["2020-01-24T01:05:00.000000000","2020-01-24T08:05:00.000000000",1018,480391.7]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1017,478000.0]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1020,2976594.0]
["2020-01-24T01:05:15.000000000","2020-01-24T08:05:15.000000000",1133,958.4208]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1022,0.0]
["2020-01-24T01:05:30.000000000","2020-01-24T08:05:30.000000000",1130,823157127.5202]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1021,276.5899]
["2020-01-24T01:05:45.000000000","2020-01-24T08:05:45.000000000",1016,479400.0]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1019,14800.050000000001]
["2020-01-24T01:06:00.000000000","2020-01-24T08:06:00.000000000",1018,480250.0]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1017,478000.0]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1020,2976594.0]
["2020-01-24T01:06:15.000000000","2020-01-24T08:06:15.000000000",1133,958.2991]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1022,0.01777735]
["2020-01-24T01:06:30.000000000","2020-01-24T08:06:30.000000000",1130,823394957.3808]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1021,276.6587]
["2020-01-24T01:06:45.000000000","2020-01-24T08:06:45.000000000",1016,479600.0]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1019,14800.050000000001]
["2020-01-24T01:07:00.000000000","2020-01-24T08:07:00.000000000",1018,480389.6]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1017,478000.0]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1020,2976594.0]
["2020-01-24T01:07:15.000000000","2020-01-24T08:07:15.000000000",1133,958.3833]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1022,0.04888771]
["2020-01-24T01:07:30.000000000","2020-01-24T08:07:30.000000000",1130,823606295.5548]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1021,276.7374]
["2020-01-24T01:07:45.000000000","2020-01-24T08:07:45.000000000",1016,479700.0]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1019,14800.050000000001]
["2020-01-24T01:08:00.000000000","2020-01-24T08:08:00.000000000",1018,480662.5]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1017,478000.0]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1020,2976594.0]
["2020-01-24T01:08:15.000000000","2020-01-24T08:08:15.000000000",1133,958.4174]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1022,0.0]
["2020-01-24T01:08:30.000000000","2020-01-24T08:08:30.000000000",1130,824187624.363]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1021,276.8895]
["2020-01-24T01:08:45.000000000","2020-01-24T08:08:45.000000000",1016,479900.0]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1019,14800.050000000001]
["2020-01-24T01:09:00.000000000","2020-01-24T08:09:00.000000000",1018,480720.8]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1017,478000.0]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1020,2976594.0]
["2020-01-24T01:09:15.000000000","2020-01-24T08:09:15.000000000",1133,958.5833]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1022,0.0355547]
["2020-01-24T01:09:30.000000000","2020-01-24T08:09:30.000000000",1130,824035818.069]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1021,276.8763]
["2020-01-24T01:09:45.000000000","2020-01-24T08:09:45.000000000",1016,479900.0]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1019,14800.050000000001]
["2020-01-24T01:10:00.000000000","2020-01-24T08:10:00.000000000",1018,480672.9]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1017,478000.0]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1020,2976594.0]
["2020-01-24T01:10:15.000000000","2020-01-24T08:10:15.000000000",1133,958.6792]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1022,0.0]
["2020-01-24T01:10:30.000000000","2020-01-24T08:10:30.000000000",1130,824074513.791]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1021,276.7874]
["2020-01-24T01:10:45.000000000","2020-01-24T08:10:45.000000000",1016,479800.0]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1019,14800.050000000001]
["2020-01-24T01:11:00.000000000","2020-01-24T08:11:00.000000000",1018,480489.6]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1017,479733.3]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1020,2976594.0]
["2020-01-24T01:11:15.000000000","2020-01-24T08:11:15.000000000",1133,960.1854]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1022,0.0]
["2020-01-24T01:11:30.000000000","2020-01-24T08:11:30.000000000",1130,824002777.8756]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1021,276.8896]
["2020-01-24T01:11:45.000000000","2020-01-24T08:11:45.000000000",1016,480100.0]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1019,14800.050000000001]
["2020-01-24T01:12:00.000000000","2020-01-24T08:12:00.000000000",1018,480450.0]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1017,478266.7]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1020,2976594.0]
["2020-01-24T01:12:15.000000000","2020-01-24T08:12:15.000000000",1133,958.6063]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1022,0.05333205]
["2020-01-24T01:12:30.000000000","2020-01-24T08:12:30.000000000",1130,824234059.2294]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1021,276.8515]
["2020-01-24T01:12:45.000000000","2020-01-24T08:12:45.000000000",1016,479900.0]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1019,14800.050000000001]
["2020-01-24T01:13:00.000000000","2020-01-24T08:13:00.000000000",1018,480343.8]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1017,480000.0]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1020,2976594.0]
["2020-01-24T01:13:15.000000000","2020-01-24T08:13:15.000000000",1133,960.3208]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1022,0.0]
["2020-01-24T01:13:30.000000000","2020-01-24T08:13:30.000000000",1130,824187922.0224]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1021,276.854]
["2020-01-24T01:13:45.000000000","2020-01-24T08:13:45.000000000",1016,480100.0]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1019,14800.050000000001]
["2020-01-24T01:14:00.000000000","2020-01-24T08:14:00.000000000",1018,480252.2]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1017,478000.0]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1020,2976594.0]
["2020-01-24T01:14:15.000000000","2020-01-24T08:14:15.000000000",1133,958.0812]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1022,0.03333253]
["2020-01-24T01:14:30.000000000","2020-01-24T08:14:30.000000000",1130,823784593.5354]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1021,276.685]
["2020-01-24T01:14:45.000000000","2020-01-24T08:14:45.000000000",1016,479800.0]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1019,14800.050000000001]
["2020-01-24T01:15:00.000000000","2020-01-24T08:15:00.000000000",1018,480531.3]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1017,480000.0]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1020,2976594.0]
["2020-01-24T01:15:15.000000000","2020-01-24T08:15:15.000000000",1133,960.4854]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1022,0.03333253]
["2020-01-24T01:15:30.000000000","2020-01-24T08:15:30.000000000",1130,824101898.4558]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1021,276.8874]
["2020-01-24T01:15:45.000000000","2020-01-24T08:15:45.000000000",1016,479800.0]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1019,14800.050000000001]
["2020-01-24T01:16:00.000000000","2020-01-24T08:16:00.000000000",1018,480250.0]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1017,478000.0]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1020,2976594.0]
["2020-01-24T01:16:15.000000000","2020-01-24T08:16:15.000000000",1133,958.0896]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1022,0.03333253]
["2020-01-24T01:16:30.000000000","2020-01-24T08:16:30.000000000",1130,823817931.3882]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1021,276.7275]
["2020-01-24T01:16:45.000000000","2020-01-24T08:16:45.000000000",1016,479800.0]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1019,14800.050000000001]
["2020-01-24T01:17:00.000000000","2020-01-24T08:17:00.000000000",1018,480079.2]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1017,479733.3]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1020,2976594.0]
["2020-01-24T01:17:15.000000000","2020-01-24T08:17:15.000000000",1133,959.8187]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1022,0.01777735]
["2020-01-24T01:17:30.000000000","2020-01-24T08:17:30.000000000",1130,823308933.8142]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1021,276.6564]
["2020-01-24T01:17:45.000000000","2020-01-24T08:17:45.000000000",1016,479800.0]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1019,14800.050000000001]
["2020-01-24T01:18:00.000000000","2020-01-24T08:18:00.000000000",1018,481485.4]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1017,478266.7]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1020,2976594.0]
["2020-01-24T01:18:15.000000000","2020-01-24T08:18:15.000000000",1133,958.9063]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1022,0.01777735]
["2020-01-24T01:18:30.000000000","2020-01-24T08:18:30.000000000",1130,823843827.756]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1021,276.7897]
["2020-01-24T01:18:45.000000000","2020-01-24T08:18:45.000000000",1016,479700.0]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1019,14800.050000000001]
["2020-01-24T01:19:00.000000000","2020-01-24T08:19:00.000000000",1018,480147.89999999997]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1017,479733.3]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1020,2976594.0]
["2020-01-24T01:19:15.000000000","2020-01-24T08:19:15.000000000",1133,959.9812]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1022,0.03333253]
["2020-01-24T01:19:30.000000000","2020-01-24T08:19:30.000000000",1130,824425751.883]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1021,276.8341]
["2020-01-24T01:19:45.000000000","2020-01-24T08:19:45.000000000",1016,480000.0]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1019,14800.050000000001]
["2020-01-24T01:20:00.000000000","2020-01-24T08:20:00.000000000",1018,480414.60000000003]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1017,480000.0]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1020,2976594.0]
["2020-01-24T01:20:15.000000000","2020-01-24T08:20:15.000000000",1133,960.2835]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1022,0.06666507]
["2020-01-24T01:20:30.000000000","2020-01-24T08:20:30.000000000",1130,823890262.6224]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1021,276.683]
["2020-01-24T01:20:45.000000000","2020-01-24T08:20:45.000000000",1016,480000.0]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1019,14800.050000000001]
["2020-01-24T01:21:00.000000000","2020-01-24T08:21:00.000000000",1018,480322.9]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1017,478266.7]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1020,2976594.0]
["2020-01-24T01:21:15.000000000","2020-01-24T08:21:15.000000000",1133,958.4104]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1022,0.03333253]
["2020-01-24T01:21:30.000000000","2020-01-24T08:21:30.000000000",1130,823910503.4616]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1021,276.9073]
["2020-01-24T01:21:45.000000000","2020-01-24T08:21:45.000000000",1016,479800.0]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1019,14800.050000000001]
["2020-01-24T01:22:00.000000000","2020-01-24T08:22:00.000000000",1018,480387.5]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1017,478266.7]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1020,2976594.0]
["2020-01-24T01:22:15.000000000","2020-01-24T08:22:15.000000000",1133,958.5667]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1022,0.06888723]
["2020-01-24T01:22:30.000000000","2020-01-24T08:22:30.000000000",1130,823784891.1948]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1021,276.7941]
["2020-01-24T01:22:45.000000000","2020-01-24T08:22:45.000000000",1016,479900.0]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1019,14800.050000000001]
["2020-01-24T01:23:00.000000000","2020-01-24T08:23:00.000000000",1018,480441.7]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1017,480000.0]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1020,2976594.0]
["2020-01-24T01:23:15.000000000","2020-01-24T08:23:15.000000000",1133,960.4771]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1022,0.03333253]
["2020-01-24T01:23:30.000000000","2020-01-24T08:23:30.000000000",1130,824300139.6162]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1021,276.8829]
["2020-01-24T01:23:45.000000000","2020-01-24T08:23:45.000000000",1016,479600.0]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1019,14800.050000000001]
["2020-01-24T01:24:00.000000000","2020-01-24T08:24:00.000000000",1018,480395.8]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1017,478000.0]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1020,2976594.0]
["2020-01-24T01:24:15.000000000","2020-01-24T08:24:15.000000000",1133,958.3]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1022,0.0644429]
["2020-01-24T01:24:30.000000000","2020-01-24T08:24:30.000000000",1130,823804536.7152]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1021,276.7874]
["2020-01-24T01:24:45.000000000","2020-01-24T08:24:45.000000000",1016,479600.0]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1019,14746.800000000001]
["2020-01-24T01:25:00.000000000","2020-01-24T08:25:00.000000000",1018,480489.6]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1017,478000.0]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1020,2976594.0]
["2020-01-24T01:25:15.000000000","2020-01-24T08:25:15.000000000",1133,958.5313]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1022,0.05110988]
["2020-01-24T01:25:30.000000000","2020-01-24T08:25:30.000000000",1130,823612844.0616]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1021,276.7364]
["2020-01-24T01:25:45.000000000","2020-01-24T08:25:45.000000000",1016,479700.0]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1019,14800.050000000001]
["2020-01-24T01:26:00.000000000","2020-01-24T08:26:00.000000000",1018,480706.2]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1017,478000.0]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1020,2976594.0]
["2020-01-24T01:26:15.000000000","2020-01-24T08:26:15.000000000",1133,958.2583]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1022,0.08095044]
["2020-01-24T01:26:30.000000000","2020-01-24T08:26:30.000000000",1130,823493780.3016]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1021,276.6565]
["2020-01-24T01:26:45.000000000","2020-01-24T08:26:45.000000000",1016,479500.0]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1019,14800.050000000001]
["2020-01-24T01:27:00.000000000","2020-01-24T08:27:00.000000000",1018,480487.5]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1017,478000.0]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1020,2976594.0]
["2020-01-24T01:27:15.000000000","2020-01-24T08:27:15.000000000",1133,958.5625]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1022,0.06666507]
["2020-01-24T01:27:30.000000000","2020-01-24T08:27:30.000000000",1130,823950092.1618]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1021,276.7852]
["2020-01-24T01:27:45.000000000","2020-01-24T08:27:45.000000000",1016,479600.0]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1019,14800.050000000001]
["2020-01-24T01:28:00.000000000","2020-01-24T08:28:00.000000000",1018,480350.39999999997]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1017,478000.0]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1020,2976594.0]
["2020-01-24T01:28:15.000000000","2020-01-24T08:28:15.000000000",1133,958.3208]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1022,0.01555518]
["2020-01-24T01:28:30.000000000","2020-01-24T08:28:30.000000000",1130,823394957.3808]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1021,276.6942]
["2020-01-24T01:28:45.000000000","2020-01-24T08:28:45.000000000",1016,479700.0]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1019,14800.050000000001]
["2020-01-24T01:29:00.000000000","2020-01-24T08:29:00.000000000",1018,480483.3]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1017,478000.0]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1020,2976594.0]
["2020-01-24T01:29:15.000000000","2020-01-24T08:29:15.000000000",1133,958.4771]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1022,0.01777735]
["2020-01-24T01:29:30.000000000","2020-01-24T08:29:30.000000000",1130,823903657.2954]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1021,276.7675]
["2020-01-24T01:29:45.000000000","2020-01-24T08:29:45.000000000",1016,480000.0]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1019,14800.050000000001]
["2020-01-24T01:30:00.000000000","2020-01-24T08:30:00.000000000",1018,480350.0]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1017,478000.0]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1020,2976594.0]
["2020-01-24T01:30:15.000000000","2020-01-24T08:30:15.000000000",1133,958.2522]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1022,0.03333253]
["2020-01-24T01:30:30.000000000","2020-01-24T08:30:30.000000000",1130,823989680.862]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1021,276.7697]
["2020-01-24T01:30:45.000000000","2020-01-24T08:30:45.000000000",1016,479700.0]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1019,14800.050000000001]
["2020-01-24T01:31:00.000000000","2020-01-24T08:31:00.000000000",1018,480450.0]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1017,478266.7]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1020,2976594.0]
["2020-01-24T01:31:15.000000000","2020-01-24T08:31:15.000000000",1133,958.7209]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1022,0.0]
["2020-01-24T01:31:30.000000000","2020-01-24T08:31:30.000000000",1130,824187922.0224]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1021,276.7831]
["2020-01-24T01:31:45.000000000","2020-01-24T08:31:45.000000000",1016,479500.0]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1019,14800.050000000001]
["2020-01-24T01:32:00.000000000","2020-01-24T08:32:00.000000000",1018,480460.39999999997]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1017,478000.0]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1020,2976594.0]
["2020-01-24T01:32:15.000000000","2020-01-24T08:32:15.000000000",1133,958.3083]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1022,0.03333253]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1130,824082252.9354]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1021,276.894]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1016,480300.0]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1019,14753.45]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1018,480587.5]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1017,478000.0]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1020,2976594.0]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1133,958.4021]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1022,0.0]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1130,823771496.5218]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1021,276.8896]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1016,480000.0]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1019,14800.050000000001]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1018,480562.5]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1017,478266.7]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1020,2976594.0]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1133,958.875]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1022,0.03111036]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1130,824167978.8426]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1021,276.7896]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1016,480000.0]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1019,14800.050000000001]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1018,480787.5]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1017,478266.7]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1020,2976594.0]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1133,958.9188]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1022,0.0]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1130,823949794.5024]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1021,276.8362]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1016,479800.0]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1019,14800.050000000001]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1018,480597.89999999997]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1017,478266.7]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1020,2976594.0]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1133,958.798]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1022,0.06666507]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1130,824201019.036]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1021,276.9561]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1016,479800.0]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1019,14800.050000000001]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1018,480693.8]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1017,480000.0]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1020,2976594.0]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1133,960.5812]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1022,0.03111036]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1130,824035818.069]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1021,276.8611]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1016,480200.0]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1019,14800.050000000001]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1018,480756.3]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1017,480000.0]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1020,2976594.0]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1133,960.85]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1022,0.01777735]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1130,824947846.4706]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1021,277.1693]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1016,480100.0]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1019,14800.050000000001]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1018,480987.5]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1017,480000.0]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1020,2976594.0]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1133,960.7771]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1022,0.0]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1130,824267099.4228]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1021,276.9117]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1016,480000.0]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1019,14800.050000000001]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1018,481042.39999999997]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1017,480000.0]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1020,2976594.0]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1133,961.0167]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1022,0.01555518]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1130,824723113.6236]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1021,277.005]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1016,480000.0]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1019,14800.050000000001]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1018,480843.8]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1017,480000.0]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1020,2976594.0]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1133,960.9354]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1022,0.05333205]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1130,824742759.144]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1021,277.0339]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1016,479900.0]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1019,14800.050000000001]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1018,480952.1]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1017,480000.0]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1020,2976594.0]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1133,960.8542]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1022,0.01555518]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1130,824531420.97]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1021,276.9894]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1016,480300.0]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1019,14800.050000000001]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1018,481062.5]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1017,480000.0]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1020,2976594.0]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1133,960.9937]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1022,0.01777735]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1130,824134938.6492]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1021,277.0517]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1016,480200.0]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1019,14800.050000000001]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1018,481031.3]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1017,480000.0]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1020,2976594.0]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1133,961.0083]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1022,0.0]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1130,824676678.7572]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1021,277.0405]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1016,480000.0]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1019,14753.45]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1018,481145.8]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1017,480000.0]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1020,2976594.0]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1133,960.9813]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1022,0.08444241]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1130,824438848.8966]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1021,277.0782]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1016,480000.0]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1019,14746.800000000001]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1018,481250.0]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1017,480000.0]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1020,2976594.0]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1133,961.2271]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1022,0.03333253]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1130,825079709.5848]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1021,277.1715]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1016,480500.0]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1019,14800.050000000001]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1018,481129.2]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1017,480000.0]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1020,2976594.0]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1133,961.2229]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1022,0.08444241]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1130,825278248.4046]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1021,277.2381]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1016,480400.0]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1019,14800.050000000001]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1018,481379.5]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1017,480000.0]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1020,2976594.0]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1133,960.925]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1022,0.0]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1130,824828782.7106]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1021,277.1071]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1016,480400.0]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1019,14800.050000000001]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1018,481102.10000000003]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1017,480000.0]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1020,2976594.0]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1133,960.8062]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1022,0.03333253]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1130,825383619.8322]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1021,277.2158]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1016,480400.0]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1019,14800.050000000001]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1018,480933.3]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1017,480000.0]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1020,2976594.0]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1133,961.0125]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1022,0.04666555]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1130,824696621.937]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1021,277.1049]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1016,480300.0]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1019,14800.050000000001]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1018,480925.0]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1017,480000.0]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1020,2976594.0]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1133,960.9312]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1022,0.04888771]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1130,825046669.3914]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1021,277.2558]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1016,480400.0]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1019,14742.990000000002]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1018,480964.3]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1017,480000.0]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1020,2976594.0]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1133,960.8479]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1022,0.06666507]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1130,824934749.457]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1021,277.1915]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1016,480400.0]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1019,14800.050000000001]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1018,480979.2]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1017,480000.0]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1020,2976594.0]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1133,960.8792]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1022,0.0644429]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1130,824703468.1032]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1021,277.1561]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1016,480400.0]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1019,14800.050000000001]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1018,480939.6]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1017,480000.0]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1020,2976594.0]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1133,960.9286]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1022,0.03111036]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1130,825139539.1242]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1021,277.1849]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1016,480600.0]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1019,14800.050000000001]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1018,480947.9]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1017,480000.0]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1020,2976594.0]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1133,960.7917]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1022,0.0355547]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1130,824491832.2698]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1021,277.1115]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1016,480600.0]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1019,14800.050000000001]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1018,480964.3]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1017,480000.0]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1020,2976594.0]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1133,961.0292]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1022,0.03333253]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1130,824828782.7106]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1021,277.0894]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1016,480400.0]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1019,14800.050000000001]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1018,481039.60000000003]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1017,480000.0]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1020,2976594.0]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1133,960.8708]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1022,0.04888771]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1130,824927903.2908]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1021,277.1607]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1016,480400.0]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1019,14800.050000000001]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1018,481066.7]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1017,480000.0]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1020,2976594.0]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1133,961.0104]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1022,0.05110988]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1130,825172281.6582]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1021,277.207]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1016,480500.0]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1019,14800.050000000001]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1018,481022.89999999997]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1017,480000.0]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1020,2976594.0]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1133,960.9625]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1022,0.01777735]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1130,825192224.838]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1021,277.2891]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1016,480500.0]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1019,14800.050000000001]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1018,481191.7]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1017,478266.7]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1020,2976594.0]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1133,959.1271]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1022,0.04888771]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1130,824055761.2488]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1021,276.9562]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1016,480000.0]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1019,14800.050000000001]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1018,481056.2]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1017,480000.0]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1020,2976594.0]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1133,961.0542]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1022,0.0]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1130,824901411.6042]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1021,277.116]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1016,480000.0]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1019,14800.050000000001]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1018,481133.89999999997]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1017,480000.0]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1020,2976594.0]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1133,961.2333]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1022,0.03333253]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1130,825079709.5848]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1021,277.1892]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1016,480400.0]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1019,14800.050000000001]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1018,481241.69999999995]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1017,480000.0]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1020,2976594.0]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1133,961.2729]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1022,0.03333253]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1130,825086555.751]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1021,277.0982]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1016,480300.0]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1019,14800.050000000001]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1018,481177.1]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1017,480000.0]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1020,2976594.0]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1133,961.2188]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1022,0.0999976]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1130,824584106.6838]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1021,277.0583]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1016,480300.0]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1019,14800.050000000001]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1018,481000.0]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1017,480000.0]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1020,2976594.0]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1133,961.0458]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1022,0.0]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1130,824689775.7708]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1021,277.1603]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1016,480400.0]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1019,14800.050000000001]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1018,481335.39999999997]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1017,480000.0]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1020,2976594.0]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1133,961.3438]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1022,0.06666507]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1130,825277950.7452]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1021,277.2203]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1016,480600.0]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1019,14800.050000000001]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1018,481389.6]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1017,480000.0]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1020,2976594.0]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1133,961.2917]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1022,0.05110988]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1130,825179127.8244]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1021,277.2226]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1016,480500.0]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1019,14800.050000000001]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1018,481350.0]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1017,480000.0]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1020,2976594.0]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1133,961.3292]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1022,0.0]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1130,825516078.2652]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1021,277.2891]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1016,480700.0]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1019,14800.050000000001]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1018,481239.6]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1017,480000.0]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1020,2976594.0]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1133,961.2125]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1022,0.04666555]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1130,825212168.0178]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1021,277.1382]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1016,480400.0]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1019,14800.050000000001]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1018,481077.1]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1017,480000.0]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1020,2976594.0]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1133,961.0708]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1022,0.01777735]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1130,825126442.1106]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1021,277.1893]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1016,480400.0]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1019,14800.050000000001]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1018,481164.60000000003]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1017,480000.0]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1020,2976594.0]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1133,961.1792]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1022,0.04666555]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1130,825232111.1976]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1021,277.1315]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1016,480300.0]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1019,14800.050000000001]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1018,481247.9]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1017,480000.0]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1020,2976594.0]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1133,961.2583]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1022,0.03333253]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1130,825080007.2442]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1021,277.2781]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1016,480500.0]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1019,14800.050000000001]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1018,481227.10000000003]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1017,480000.0]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1020,2976594.0]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1133,961.1729]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1022,0.05110988]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1130,825020475.3642]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1021,277.1582]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1016,480200.0]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1019,14800.050000000001]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1018,481254.2]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1017,480000.0]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1020,2976594.0]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1133,961.3125]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1022,0.06666507]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1130,824881468.4244]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1021,277.2292]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1016,480800.0]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1019,14800.050000000001]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1018,483250.0]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1017,480000.0]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1020,2976594.0]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1133,963.1583]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1022,0.0644429]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1130,825449997.8784]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1021,277.3653]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1016,480500.0]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1019,14800.050000000001]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1018,480995.8]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1017,480000.0]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1020,2976594.0]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1133,961.1208]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1022,0.0644429]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1130,825284499.252]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1021,277.2536]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1016,480500.0]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1019,14800.050000000001]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1018,481075.0]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1017,480000.0]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1020,2976594.0]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1133,960.9646]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1022,0.05333205]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1130,825080007.2442]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1021,277.1703]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1016,480700.0]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1019,14800.050000000001]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1018,480970.8]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1017,480000.0]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1020,2976594.0]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1133,961.0292]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1022,0.0]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1130,824987435.1708]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1021,277.2425]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1016,480500.0]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1019,14800.050000000001]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1018,481031.3]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1017,480000.0]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1020,2976594.0]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1133,960.9854]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1022,0.0]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1130,825119595.9444]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1021,277.2093]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1016,480500.0]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1019,14800.050000000001]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1018,481031.3]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1017,480000.0]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1020,2976594.0]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1133,961.1]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1022,0.04888771]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1130,825086555.751]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1021,277.2404]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1016,480600.0]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1019,14800.050000000001]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1018,481189.6]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1017,480000.0]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1020,2976594.0]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1133,961.1563]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1022,0.0644429]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1130,824881766.0838]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1021,277.1227]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1016,480200.0]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1019,14800.050000000001]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1018,481011.19999999995]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1017,480000.0]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1020,2976594.0]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1133,960.7792]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1022,0.06666507]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1130,824835331.2174]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1021,277.0516]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1016,480500.0]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1019,14800.050000000001]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1018,480887.5]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1017,480000.0]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1020,2976594.0]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1133,960.8583]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1022,0.0]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1130,824881468.4244]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1021,277.1226]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1016,480200.0]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1019,14800.050000000001]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1018,481006.3]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1017,480000.0]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1020,2976594.0]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1133,960.8937]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1022,0.04888771]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1130,825330934.1184]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1021,277.2714]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1016,480100.0]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1019,14800.050000000001]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1018,480991.69999999995]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1017,480000.0]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1020,2976594.0]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1133,960.8625]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1022,0.05110988]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1130,824736210.6372]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1021,277.0893]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1016,480400.0]
["2020-01-24T02:26:00.000000000","2020-01-24T09:26:00.000000000",1021,277.0893]
["2020-01-24T02:26:00.000000000","2020-01-24T09:26:00.000000000",1016,480100.0]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1021,277.0893]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1016,480100.0]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1019,14800.050000000001]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1018,480750.0]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1017,480000.0]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1020,2976594.0]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1133,960.75]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1022,0.01777735]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1130,824716565.1168]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1021,277.0073]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1016,480300.0]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1019,14800.050000000001]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1018,480568.8]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1017,480000.0]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1020,2976594.0]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1133,960.6161]
["2020-01-24T02:28:00.000000000","2020-01-24T09:28:00.000000000",1020,2976594.0]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1017,480000.0]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1020,2976594.0]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1133,960.8208]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1022,0.03333253]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1130,824452243.5696]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1021,277.0916]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1016,480100.0]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1019,14800.050000000001]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1018,480566.7]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1017,480000.0]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1020,2976594.0]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1133,960.625]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1022,0.04888771]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1130,824439146.556]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1021,276.9896]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1016,480200.0]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1019,14800.050000000001]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1018,480754.5]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1017,480000.0]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1020,2976594.0]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1133,960.7813]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1022,0.03333253]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1130,824220962.2158]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1021,277.0361]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1016,480500.0]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1019,14800.050000000001]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1018,480720.8]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1017,480000.0]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1020,2976594.0]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1133,960.8708]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1022,0.04888771]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1130,825152636.1378]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1021,277.3047]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1016,480700.0]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1019,14800.050000000001]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1018,480712.10000000003]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1017,480000.0]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1020,2976594.0]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1133,960.6938]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1022,0.05110988]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1130,824703468.1032]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1021,277.1027]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1016,480500.0]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1019,14800.050000000001]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1018,480793.8]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1017,480000.0]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1020,2976594.0]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1133,960.6604]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1022,0.01777735]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1130,824623993.0434]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1021,277.0656]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1016,480300.0]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1019,14800.050000000001]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1018,480544.6]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1017,480000.0]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1020,2976594.0]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1133,960.6]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1022,0.08222024]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1130,824101898.4558]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1021,276.9584]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1016,480200.0]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1019,14800.050000000001]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1018,480577.1]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1017,480000.0]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1020,2976594.0]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1133,960.5938]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1022,0.03333253]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1130,824584106.6838]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1021,277.005]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1016,480600.0]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1019,14800.050000000001]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1018,480529.2]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1017,480000.0]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1020,2976594.0]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1133,960.3036]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1022,0.03809432]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1130,824584404.3432]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1021,276.8341]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1016,480300.0]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1019,14800.050000000001]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1018,480585.39999999997]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1017,480000.0]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1020,2976594.0]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1133,960.3875]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1022,0.01777735]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1130,824227213.0632]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1021,276.8917]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1016,480200.0]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1019,14800.050000000001]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1018,480689.7]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1017,480000.0]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1020,2976594.0]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1133,960.7958]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1022,0.01555518]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1130,824881766.0838]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1021,277.1227]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1016,480100.0]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1019,14800.050000000001]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1018,480981.3]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1017,480000.0]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1020,2976594.0]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1133,960.9396]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1022,0.03333253]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1130,825179127.8244]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1021,277.2048]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1016,480300.0]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1019,14800.050000000001]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1018,480979.89999999997]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1017,478000.0]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1020,2976594.0]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1133,958.8625]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1022,0.03333253]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1130,824683227.264]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1021,277.0382]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1016,480000.0]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1019,14800.050000000001]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1018,481027.10000000003]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1017,480000.0]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1020,2976594.0]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1133,960.9792]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1022,0.01777735]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1130,824564461.1634]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1021,276.9584]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1016,480100.0]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1019,14800.050000000001]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1018,480972.89999999997]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1017,480000.0]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1020,2976594.0]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1133,960.8708]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1022,0.0]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1130,824379317.0166]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1021,276.9229]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1016,480000.0]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1019,14800.050000000001]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1018,480960.39999999997]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1017,480000.0]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1020,2976594.0]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1133,960.9]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1022,0.01555518]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1130,824273945.589]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1021,276.8741]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1016,480100.0]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1019,14800.050000000001]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1018,480910.39999999997]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1017,478266.7]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1020,2976594.0]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1133,959.0063]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1022,0.0]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1130,824372768.5098]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1021,276.8896]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1016,480100.0]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1019,14800.050000000001]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1018,480872.9]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1017,480000.0]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1020,2976594.0]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1133,960.8604]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1022,0.04888771]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1130,824729662.1304]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1021,277.0206]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1016,479900.0]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1019,14800.050000000001]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1018,480664.60000000003]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1017,478266.7]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1020,2976594.0]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1133,958.7854]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1022,0.0]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1130,824386163.1828]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1021,277.045]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1016,480200.0]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1019,14800.050000000001]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1018,480804.19999999995]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1017,480000.0]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1020,2976594.0]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1133,960.8583]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1022,0.03333253]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1130,824551066.4904]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1021,277.1071]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1016,480000.0]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1019,14800.050000000001]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1018,480670.8]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1017,480000.0]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1020,2976594.0]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1133,960.5729]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1022,0.0]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1130,824385865.5234]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1021,276.9561]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1016,479900.0]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1019,14800.050000000001]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1018,480616.69999999995]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1017,480000.0]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1020,2976594.0]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1133,960.6708]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1022,0.04888771]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1130,824379317.0166]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1021,276.9229]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1016,479900.0]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1019,14800.050000000001]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1018,480805.8]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1017,480000.0]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1020,2976594.0]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1133,960.8125]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1022,0.05110988]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1130,824485283.763]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1021,276.9895]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1016,480000.0]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1019,14800.050000000001]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1018,480708.3]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1017,478266.7]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1020,2976594.0]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1133,958.9021]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1022,0.03111036]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1130,824379317.0166]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1021,276.9052]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1016,479800.0]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1019,14800.050000000001]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1018,480658.3]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1017,478000.0]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1020,2976594.0]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1133,958.4646]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1022,0.04888771]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1130,824187624.363]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1021,276.9784]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1016,480100.0]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1019,14800.050000000001]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1018,480795.8]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1017,478266.7]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1020,2976594.0]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1133,958.8042]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1022,0.03333253]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1130,823731610.1622]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1021,276.88]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1016,479800.0]
["2020-01-24T02:54:00.000000000","2020-01-24T09:54:00.000000000",1021,276.9847]
["2020-01-24T02:54:00.000000000","2020-01-24T09:54:00.000000000",1016,479800.0]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1021,276.8673]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1016,479700.0]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1019,14800.050000000001]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1018,480500.0]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1017,478266.7]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1020,2976594.0]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1133,959.0167]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1022,0.0]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1130,824247156.243]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1021,276.9029]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1016,479800.0]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1019,14800.050000000001]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1018,480516.7]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1017,479733.3]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1020,2976594.0]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1133,960.3479]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1022,0.05384486]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1130,824065881.6684]
["2020-01-24T02:56:15.000000000","2020-01-24T09:56:15.000000000",1021,276.8991]
["2020-01-24T02:56:15.000000000","2020-01-24T09:56:15.000000000",1130,824216199.6654]
["2020-01-24T02:56:30.000000000","2020-01-24T09:56:30.000000000",1022,0.05237969]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1017,478000.0]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1020,2976594.0]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1133,958.4375]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1022,0.06666507]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1130,823864068.5952]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1021,276.7986]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1016,479800.0]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1019,14800.050000000001]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1018,480654.2]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1017,478000.0]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1020,2976594.0]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1133,958.6417]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1022,0.03333253]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1130,824287340.262]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1021,276.9406]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1016,479900.0]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1019,14800.050000000001]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1018,480593.8]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1017,478000.0]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1020,2976594.0]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1133,958.5938]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1022,0.03111036]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1130,824082252.9354]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1021,276.7697]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1016,479700.0]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1019,14800.050000000001]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1018,480591.7]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1017,478266.7]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1020,2976594.0]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1133,958.7771]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1022,0.08222024]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1130,823943245.9956]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1021,276.7874]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1016,479600.0]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1019,14800.050000000001]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1018,480425.0]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1017,478000.0]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1020,2976594.0]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1133,958.3396]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1022,0.05110988]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1130,823870617.102]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1021,276.672]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1016,479500.0]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1019,14800.050000000001]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1018,480408.3]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1017,478000.0]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1020,2976594.0]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1133,958.5229]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1022,0.04888771]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1130,823837576.9086]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1021,276.7741]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1016,479500.0]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1019,14800.050000000001]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1018,480281.3]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1017,478000.0]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1020,2976594.0]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1133,958.4375]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1022,0.01777735]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1130,824220962.2158]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1021,276.752]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1016,479600.0]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1019,14800.050000000001]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1018,480554.19999999995]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1017,478000.0]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1020,2976594.0]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1133,958.6313]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1022,0.01555518]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1130,824286744.9432]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1021,276.8341]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1016,479700.0]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1019,14800.050000000001]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1018,480160.39999999997]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1017,478000.0]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1020,2976594.0]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1133,959.4458]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1022,0.06666507]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1130,823553312.1816]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1021,276.6876]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1016,479800.0]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1019,14800.050000000001]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1018,480258.30000000005]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1017,478000.0]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1020,2976594.0]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1133,958.1583]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1022,0.06666507]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1130,823394957.3808]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1021,276.641]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1016,479400.0]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1019,14800.050000000001]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1018,480093.8]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1017,478000.0]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1020,2976594.0]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1133,958.0]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1022,0.06666507]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1130,823658981.2686]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1021,276.6653]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1016,479800.0]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1019,14800.050000000001]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1018,481406.3]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1017,479733.3]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1020,2976594.0]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1133,960.4479]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1022,0.0]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1130,823844125.4154]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1021,276.7897]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1016,479600.0]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1019,14800.050000000001]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1018,480000.0]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1017,478000.0]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1020,2976594.0]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1133,959.3521]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1022,0.01555518]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1130,823692021.462]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1021,276.723]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1016,479700.0]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1019,14800.050000000001]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1018,480668.8]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1017,479733.3]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1020,2976594.0]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1133,959.8604]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1022,0.03333253]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1130,823388408.874]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1021,276.5899]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1016,479600.0]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1019,14800.050000000001]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1018,480543.8]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1017,478000.0]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1020,2976594.0]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1133,959.4688]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1022,0.0355547]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1130,823381562.7078]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1021,276.6099]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1016,479500.0]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1019,14800.050000000001]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1018,480070.80000000005]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1017,478000.0]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1020,2976594.0]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1133,958.0871]
["2020-01-24T03:12:00.000000000","2020-01-24T10:12:00.000000000",1020,2976594.0]
["2020-01-24T03:12:15.000000000","2020-01-24T10:12:15.000000000",1017,478000.0]
["2020-01-24T03:12:15.000000000","2020-01-24T10:12:15.000000000",1020,2976594.0]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1019,14800.050000000001]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1018,481937.5]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1017,478000.0]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1020,2976594.0]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1133,959.9604]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1022,0.01555518]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1130,823328876.994]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1021,276.5587]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1016,479600.0]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1019,14800.050000000001]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1018,480008.30000000005]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1017,478000.0]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1020,2976594.0]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1133,959.3979]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1022,0.08222024]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1130,823335127.8414]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1021,276.5387]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1016,479400.0]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1019,14800.050000000001]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1018,481687.5]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1017,478000.0]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1020,2976594.0]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1133,959.9375]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1022,0.01777735]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1130,823104144.147]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1021,276.5387]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1016,479500.0]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1019,14800.050000000001]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1018,481831.2]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1017,478000.0]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1020,2976594.0]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1133,959.7583]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1022,0.03111036]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1130,823408054.3944]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1021,276.601]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1016,479600.0]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1019,14800.050000000001]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1018,480706.2]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1017,478000.0]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1020,2976594.0]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1133,958.35]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1022,0.0355547]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1130,823348522.5144]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1021,276.6232]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1016,479400.0]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1019,14800.050000000001]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1018,480250.0]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1017,478000.0]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1020,2976594.0]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1133,958.1583]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1022,0.0]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1130,823480683.288]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1021,276.5899]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1016,479100.0]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1019,14800.050000000001]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1018,480185.4]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1017,478000.0]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1020,2976594.0]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1133,958.2188]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1022,0.0]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1130,823447940.754]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1021,276.621]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1016,479600.0]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1019,14800.050000000001]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1018,480425.0]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1017,478000.0]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1020,2976594.0]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1133,958.3854]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1022,0.0999976]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1130,823487231.7948]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1021,276.6231]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1016,479400.0]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1019,14800.050000000001]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1018,480302.1]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1017,478000.0]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1020,2976594.0]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1133,958.2521]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1022,0.04666555]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1130,823209813.234]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1021,276.6586]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1016,479700.0]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1019,14800.050000000001]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1018,480433.3]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1017,478000.0]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1020,2976594.0]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1133,958.2938]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1022,0.06666507]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1130,823527118.1544]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1021,276.685]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1016,479500.0]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1019,14800.050000000001]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1018,480406.3]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1017,478000.0]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1020,2976594.0]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1133,958.2458]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1022,0.06666507]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1130,824088801.4422]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1021,276.7675]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1016,479600.0]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1019,14800.050000000001]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1018,480218.8]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1017,478000.0]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1020,2976594.0]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1133,958.2646]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1022,0.08444241]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1130,823255950.441]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1021,276.5698]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1016,479400.0]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1019,14800.050000000001]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1018,480845.8]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1017,478000.0]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1020,2976594.0]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1133,958.1396]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1022,0.0999976]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1130,823751553.342]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1021,276.7896]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1016,479400.0]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1019,14800.050000000001]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1018,480162.5]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1017,478000.0]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1020,2976594.0]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1133,959.5625]
["2020-01-24T03:26:00.000000000","2020-01-24T10:26:00.000000000",1020,2976594.0]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1017,478000.0]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1020,2976594.0]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1133,958.2188]
["2020-01-24T03:26:30.000000000","2020-01-24T10:26:30.000000000",1022,0.0476179]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1017,478000.0]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1020,2976594.0]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1133,958.2188]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1022,0.03111036]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1130,823434248.4216]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1021,276.5898]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1016,479600.0]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1019,14800.050000000001]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1018,480447.9]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1017,478000.0]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1020,2976594.0]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1133,958.3479]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1022,0.08222024]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1130,823335127.8414]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1021,276.6453]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1016,479200.0]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1019,14800.050000000001]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1018,480447.9]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1017,478000.0]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1020,2976594.0]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1133,958.5083]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1022,0.0999976]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1130,823890560.2818]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1021,276.7897]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1016,479500.0]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1019,14800.050000000001]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1018,480281.3]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1017,478000.0]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1020,2976594.0]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1133,958.3042]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1022,0.03333253]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1130,823120217.7546]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1021,276.6454]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1016,479500.0]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1019,14800.050000000001]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1018,480331.2]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1017,478000.0]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1020,2976594.0]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1133,958.2458]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1022,0.06666507]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1130,823520271.9882]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1021,276.6454]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1016,479500.0]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1019,14800.050000000001]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1018,480427.1]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1017,478000.0]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1020,2976594.0]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1133,958.3771]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1022,0.03333253]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1130,823837576.9086]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1021,276.7386]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1016,479600.0]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1019,14800.050000000001]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1018,480250.0]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1017,478000.0]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1020,2976594.0]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1133,958.1875]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1022,0.08222024]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1130,823394659.7214]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1021,276.5877]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1016,479500.0]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1019,14800.050000000001]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1018,480379.2]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1017,478000.0]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1020,2976594.0]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1133,958.4146]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1022,0.03333253]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1130,823791439.7016]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1021,276.7754]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1016,479500.0]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1019,14800.050000000001]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1018,480406.3]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1017,478000.0]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1020,2976594.0]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1133,958.3833]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1022,0.01777735]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1130,823791142.0422]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1021,276.7031]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1016,479300.0]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1019,14800.050000000001]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1018,480316.7]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1017,478000.0]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1020,2976594.0]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1133,958.2375]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1022,0.06666507]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1130,823890262.6224]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1021,276.8251]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1016,479400.0]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1019,14800.050000000001]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1018,480731.3]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1017,478000.0]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1020,2976594.0]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1133,959.45]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1022,0.07142685]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1130,823649753.8272]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1021,276.7409]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1016,479500.0]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1019,14800.050000000001]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1018,480283.3]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1017,478000.0]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1020,2976594.0]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1133,958.3188]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1022,0.08444241]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1130,823626238.7346]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1021,276.7296]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1016,479400.0]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1019,14800.050000000001]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1018,480375.0]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1017,478000.0]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1020,2976594.0]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1133,958.2188]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1022,0.05110988]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1130,823520569.6476]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1021,276.6098]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1016,479600.0]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1019,14800.050000000001]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1018,480335.39999999997]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1017,478000.0]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1020,2976594.0]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1133,958.1146]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1022,0.06666507]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1130,823592900.8818]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1021,276.6707]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1016,479500.0]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1019,14800.050000000001]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1018,480125.0]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1017,478000.0]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1020,2976594.0]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1133,958.2625]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1022,0.06666507]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1130,823586352.375]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1021,276.6032]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1016,479500.0]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1019,14800.050000000001]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1018,480233.3]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1017,478000.0]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1020,2976594.0]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1133,958.2958]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1022,0.03333253]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1130,823196716.2204]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1021,276.4855]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1016,479400.0]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1019,14742.990000000002]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1018,480062.5]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1017,478000.0]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1020,2976594.0]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1133,958.2188]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1022,0.0999976]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1130,823507174.9746]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1021,276.652]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1016,479800.0]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1019,14800.050000000001]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1018,480056.2]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1017,478000.0]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1020,2976594.0]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1133,959.4063]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1022,0.0999976]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1130,823255950.441]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1021,276.6231]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1016,479600.0]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1019,14800.050000000001]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1018,480091.7]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1017,478000.0]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1020,2976594.0]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1133,958.0333]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1022,0.0999976]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1130,823791439.7016]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1021,276.7387]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1016,479400.0]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1019,14800.050000000001]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1018,480593.8]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1017,478000.0]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1020,2976594.0]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1133,959.4]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1022,0.04888771]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1130,823553312.1816]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1021,276.7231]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1016,479600.0]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1019,14800.050000000001]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1018,481968.8]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1017,478000.0]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1020,2976594.0]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1133,959.9688]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1022,0.08444241]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1130,823593198.5412]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1021,276.743]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1016,479900.0]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1019,14800.050000000001]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1018,480156.3]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1017,478000.0]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1020,2976594.0]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1133,958.1563]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1022,0.05110988]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1130,823692319.1214]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1021,276.7053]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1016,479600.0]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1019,14800.050000000001]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1018,481960.39999999997]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1017,478000.0]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1020,2976594.0]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1133,959.8542]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1022,0.04888771]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1130,823130635.8336]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1021,276.5987]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1016,479500.0]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1019,14800.050000000001]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1018,480552.1]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1017,478000.0]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1020,2976594.0]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1133,958.1625]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1022,0.03333253]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1130,823295836.8006]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1021,276.647]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1016,479400.0]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1019,14800.050000000001]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1018,481875.0]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1017,478000.0]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1020,2976594.0]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1133,958.6375]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1022,0.06666507]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1130,823355368.6806]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1021,276.6565]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1016,479500.0]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1019,14800.050000000001]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1018,481927.1]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1017,478000.0]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1020,2976594.0]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1133,959.8771]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1022,0.03333253]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1130,823394957.3808]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1021,276.6232]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1016,479700.0]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1019,14800.050000000001]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1018,481906.3]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1017,478000.0]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1020,2976594.0]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1133,959.9375]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1022,0.0999976]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1130,823632787.2414]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1021,276.7097]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1016,479500.0]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1019,14800.050000000001]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1018,480377.1]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1017,478266.7]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1020,2976594.0]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1133,959.8125]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1022,0.03333253]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1130,823989383.2026]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1021,276.8419]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1016,479700.0]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1019,14800.050000000001]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1018,480093.8]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1017,478266.7]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1020,2976594.0]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1133,959.575]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1022,0.08222024]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1130,823910503.4616]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1021,276.6742]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1016,479200.0]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1019,14800.050000000001]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1018,480152.10000000003]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1017,478000.0]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1020,2976594.0]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1133,959.3771]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1022,0.08444241]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1130,823401505.8876]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1021,276.692]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1016,479400.0]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1019,14800.050000000001]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1018,480031.3]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1017,478000.0]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1020,2976594.0]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1133,958.2813]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1022,0.0999976]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1130,823493780.3016]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1021,276.6742]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1016,479500.0]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1019,14800.050000000001]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1018,480277.10000000003]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1017,478000.0]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1020,2976594.0]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1133,958.1473]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1022,0.0355547]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1130,823533666.6612]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1021,276.6041]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1016,479200.0]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1019,14800.050000000001]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1018,480093.8]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1017,478000.0]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1020,2976594.0]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1133,958.0938]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1022,0.06666507]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1130,822998177.4006]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1021,276.5255]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1016,479000.0]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1019,14800.050000000001]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1018,480735.4]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1017,478000.0]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1020,2976594.0]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1133,958.1375]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1022,0.0]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1130,823427997.5742]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1021,276.45]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1016,479200.0]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1019,14800.050000000001]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1018,481812.5]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1017,478000.0]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1020,2976594.0]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1133,959.6979]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1022,0.03333253]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1130,822086446.6584]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1021,276.1614]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1016,478900.0]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1019,14800.050000000001]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1018,481789.60000000003]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1017,478000.0]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1020,2976594.0]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1133,959.6437]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1022,0.08222024]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1130,822952337.853]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1021,276.4899]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1016,479100.0]
["2020-01-24T04:02:30.000000000","2020-01-24T11:02:30.000000000",1019,14800.050000000001]
["2020-01-24T04:02:30.000000000","2020-01-24T11:02:30.000000000",1016,479100.0]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1021,276.4122]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1016,478900.0]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1019,14800.050000000001]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1018,481566.7]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1017,478000.0]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1020,2976594.0]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1133,959.6375]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1022,0.0]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1130,822899056.8204]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1021,276.2968]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1016,479000.0]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1019,14800.050000000001]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1018,481656.3]
["2020-01-24T04:04:15.000000000","2020-01-24T11:04:15.000000000",1017,478000.0]
["2020-01-24T04:04:15.000000000","2020-01-24T11:04:15.000000000",1020,2976594.0]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1019,14800.050000000001]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1018,481562.5]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1017,478000.0]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1020,2976594.0]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1133,959.5396]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1022,0.0644429]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1130,822298082.4918]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1021,276.3324]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1016,478700.0]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1019,14800.050000000001]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1018,481285.39999999997]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1017,478000.0]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1020,2976594.0]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1133,959.2417]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1022,0.05110988]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1130,822245099.1186]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1021,276.2435]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1016,479000.0]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1019,14800.050000000001]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1018,481452.1]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1017,478000.0]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1020,2976594.0]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1133,959.4458]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1022,0.01777735]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1130,822159075.552]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1021,276.1703]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1016,478800.0]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1019,14800.050000000001]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1018,479918.8]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1017,478000.0]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1020,2976594.0]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1133,957.4229]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1022,0.0]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1130,822205510.4184]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1021,276.1348]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1016,478900.0]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1019,14800.050000000001]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1018,481508.30000000005]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1017,478000.0]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1020,2976594.0]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1133,957.9417]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1022,0.05110988]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1130,822588895.7256]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1021,276.2369]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1016,478700.0]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1019,14800.050000000001]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1018,479954.2]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1017,478000.0]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1020,2976594.0]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1133,958.9729]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1022,0.01555518]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1130,822271590.8052]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1021,276.2702]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1016,478700.0]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1019,14800.050000000001]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1018,479406.3]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1017,478000.0]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1020,2976594.0]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1133,957.4063]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1022,0.01555518]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1130,821881359.3318]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1021,276.2057]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1016,478600.0]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1019,14800.050000000001]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1018,480095.8]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1017,478000.0]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1020,2976594.0]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1133,959.2354]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1022,0.02564041]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1130,822563594.6766]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1021,276.2324]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1016,478900.0]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1019,14800.050000000001]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1018,481625.0]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1017,478000.0]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1020,2976594.0]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1133,957.4375]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1022,0.0]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1130,822119189.1924]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1021,276.1503]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1016,478600.0]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1019,14800.050000000001]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1018,480922.9]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1017,478000.0]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1020,2976594.0]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1133,959.5313]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1022,0.08444241]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1130,822799936.2402]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1021,276.2711]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1016,478700.0]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1019,14800.050000000001]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1018,479125.0]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1017,478000.0]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1020,2976594.0]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1133,957.2167]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1022,0.04888771]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1130,821603940.771]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1021,276.0437]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1016,478400.0]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1019,14800.050000000001]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1018,480854.2]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1017,478000.0]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1020,2976594.0]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1133,957.9354]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1022,0.0]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1130,822403453.9194]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1021,276.1836]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1016,478700.0]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1019,14800.050000000001]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1018,479393.7]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1017,478000.0]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1020,2976594.0]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1133,957.3542]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1022,0.0]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1130,822000720.7512]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1021,276.0172]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1016,478100.0]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1019,14800.050000000001]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1018,480977.10000000003]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1017,478000.0]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1020,2976594.0]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1133,959.5708]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1022,0.03333253]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1130,821273836.4964]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1021,276.0815]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1016,478800.0]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1019,14800.050000000001]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1018,479531.3]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1017,478000.0]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1020,2976594.0]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1133,957.4167]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1022,0.0]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1130,822152527.0452]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1021,276.1903]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1016,478800.0]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1019,14800.050000000001]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1018,480043.8]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1017,478000.0]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1020,2976594.0]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1133,957.4]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1022,0.0355547]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1130,821960834.3916]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1021,276.1569]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1016,478600.0]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1019,14800.050000000001]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1018,479304.19999999995]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1017,478000.0]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1020,2976594.0]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1133,957.175]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1022,0.03111036]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1130,821716158.3648]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1021,276.1614]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1016,478900.0]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1019,14800.050000000001]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1018,478979.2]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1017,478000.0]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1020,2976594.0]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1133,956.5479]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1022,0.0355547]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1130,820956233.9166]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1021,275.8639]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1016,478400.0]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1019,14800.050000000001]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1018,478935.4]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1017,478000.0]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1020,2976594.0]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1133,957.2313]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1022,0.03333253]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1130,821452134.477]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1021,275.8528]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1016,478200.0]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1019,14800.050000000001]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1018,478900.0]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1017,478000.0]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1020,2976594.0]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1133,956.6792]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1022,0.0355547]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1130,820916942.8758]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1021,275.7906]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1016,478200.0]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1019,14800.050000000001]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1018,478906.3]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1017,478000.0]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1020,2976594.0]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1133,957.0771]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1022,0.03111036]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1130,821663472.651]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1021,276.0393]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1016,478700.0]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1019,14800.050000000001]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1018,479039.60000000003]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1017,478000.0]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1020,2976594.0]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1133,956.9854]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1022,0.0]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1130,821352716.2374]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1021,276.0326]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1016,478800.0]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1019,14800.050000000001]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1018,479193.8]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1017,478000.0]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1020,2976594.0]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1133,957.0354]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1022,0.05110988]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1130,821868559.9776]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1021,276.1215]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1016,478500.0]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1019,14800.050000000001]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1018,479106.3]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1017,478000.0]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1020,2976594.0]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1133,957.1104]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1022,0.0]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1130,822006971.5986]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1021,276.1392]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1016,478700.0]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1019,14800.050000000001]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1018,479029.2]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1017,478000.0]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1020,2976594.0]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1133,956.8563]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1022,0.03111036]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1130,821214006.957]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1021,275.8728]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1016,478600.0]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1019,14800.050000000001]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1018,478987.5]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1017,478000.0]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1020,2976594.0]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1133,956.8104]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1022,0.0]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1130,821663472.651]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1021,276.0748]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1016,478600.0]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1019,14800.050000000001]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1018,478931.2]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1017,478000.0]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1020,2976594.0]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1133,956.825]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1022,0.03111036]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1130,820883605.023]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1021,275.8573]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1016,478200.0]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1019,14800.050000000001]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1018,478900.0]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1017,478000.0]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1020,2976594.0]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1133,956.6563]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1022,0.0355547]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1130,821147926.5702]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1021,275.8439]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1016,478100.0]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1019,14800.050000000001]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1018,478560.4]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1017,478000.0]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1020,2976594.0]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1133,956.6625]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1022,0.0]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1130,821114886.3768]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1021,275.804]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1016,478200.0]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1019,14800.050000000001]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1018,478604.2]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1017,478000.0]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1020,2976594.0]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1133,956.8594]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1022,0.06888723]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1130,821180966.7636]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1021,275.8683]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1016,478200.0]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1019,14800.050000000001]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1018,478697.9]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1017,478000.0]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1020,2976594.0]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1133,956.6563]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1022,0.06666507]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1130,820705604.7018]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1021,275.693]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1016,478100.0]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1019,14800.050000000001]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1018,478858.3]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1017,478000.0]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1020,2976594.0]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1133,956.7833]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1022,0.05110988]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1130,820863959.5026]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1021,275.7397]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1016,478200.0]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1019,14800.050000000001]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1018,478525.0]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1017,478000.0]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1020,2976594.0]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1133,956.5458]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1022,0.05110988]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1130,820573146.2688]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1021,275.6908]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1016,477700.0]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1019,14800.050000000001]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1018,478902.10000000003]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1017,478000.0]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1020,2976594.0]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1133,956.7625]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1022,0.0999976]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1130,820619581.1352]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1021,275.673]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1016,477700.0]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1019,14800.050000000001]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1018,478375.0]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1017,478000.0]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1020,2976594.0]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1133,956.5583]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1022,0.03333253]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1130,820672266.849]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1021,275.7063]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1016,477400.0]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1019,14800.050000000001]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1018,478654.2]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1017,476000.0]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1020,2976594.0]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1133,954.5915]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1022,0.01777735]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1130,820877354.1756]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1021,275.7859]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1016,477900.0]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1019,14800.050000000001]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1018,479750.0]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1017,476000.0]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1020,2976594.0]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1133,954.8104]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1022,0.03333253]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1130,820143623.7546]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1021,275.5886]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1016,477700.0]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1019,14800.050000000001]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1018,478427.1]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1017,476000.0]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1020,2976594.0]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1133,954.2292]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1022,0.0]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1130,820454082.5088]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1021,275.6285]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1016,477800.0]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1019,14800.050000000001]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1018,478516.7]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1017,476266.7]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1020,2976594.0]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1133,954.4459]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1022,0.05110988]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1130,820427888.4816]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1021,275.7108]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1016,477700.0]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1019,14800.050000000001]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1018,478375.0]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1017,477733.3]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1020,2976594.0]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1133,956.0395]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1022,0.06888723]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1130,820599637.9554]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1021,275.629]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1016,477700.0]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1019,14800.050000000001]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1018,478593.8]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1017,478000.0]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1020,2976594.0]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1133,956.7542]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1022,0.01555518]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1130,821035708.9764]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1021,275.8173]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1016,477900.0]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1019,14800.050000000001]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1018,478608.3]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1017,478000.0]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1020,2976594.0]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1133,956.5667]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1022,0.03111036]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1130,820725250.2222]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1021,275.4732]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1016,477900.0]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1019,14800.050000000001]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1018,478464.60000000003]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1017,476000.0]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1020,2976594.0]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1133,954.4854]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1022,0.04666555]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1130,820176663.948]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1021,275.5397]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1016,477500.0]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1019,14800.050000000001]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1018,478445.80000000005]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1017,476000.0]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1020,2976594.0]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1133,954.3333]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1022,0.01555518]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1130,820381453.6152]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1021,275.5052]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1016,477400.0]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1019,14800.050000000001]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1018,478500.0]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1017,477733.3]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1020,2976594.0]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1133,956.05]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1022,0.01555518]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1130,819984971.2944]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1021,275.5243]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1016,477500.0]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1019,14800.050000000001]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1018,478427.1]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1017,476266.7]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1020,2976594.0]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1133,954.4834]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1022,0.0]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1130,820322219.3946]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1021,275.4844]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1016,476900.0]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1019,14800.050000000001]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1018,479814.6]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1017,476000.0]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1020,2976594.0]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1133,954.6229]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1022,0.01555518]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1130,819787027.7934]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1021,275.2978]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1016,477500.0]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1019,14800.050000000001]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1018,479333.3]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1017,476000.0]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1020,2976594.0]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1133,954.4896]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1022,0.06666507]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1130,819302438.2902]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1021,275.4155]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1016,477400.0]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1019,14800.050000000001]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1018,479283.3]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1017,476000.0]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1020,2976594.0]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1133,955.75]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1022,0.05110988]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1130,819767084.6136]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1021,275.4466]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1016,477300.0]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1019,14800.050000000001]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1018,478722.89999999997]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1017,476000.0]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1020,2976594.0]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1133,955.4729]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1022,0.03333253]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1130,819489368.3934]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1021,275.3578]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1016,477700.0]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1019,14800.050000000001]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1018,478166.7]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1017,476000.0]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1020,2976594.0]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1133,955.4771]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1022,0.0]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1130,820064446.3542]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1021,275.4576]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1016,477100.0]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1019,14800.050000000001]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1018,479439.7]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1017,476000.0]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1020,2976594.0]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1133,955.85]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1022,0.01777735]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1130,820137075.2478]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1021,275.5021]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1016,477300.0]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1019,14800.050000000001]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1018,478639.6]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1017,476000.0]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1020,2976594.0]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1133,955.3021]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1022,0.03333253]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1130,819674512.5402]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1021,275.34]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1016,477100.0]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1019,14800.050000000001]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1018,479568.8]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1017,476000.0]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1020,2976594.0]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1133,955.5479]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1022,0.0999976]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1130,819231893.0124]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1021,275.2956]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1016,476900.0]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1019,14800.050000000001]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1018,479735.4]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1017,476000.0]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1020,2976594.0]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1133,955.5917]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1022,0.04666555]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1130,819126223.9254]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1021,275.1758]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1016,476400.0]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1019,14800.050000000001]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1018,478888.39999999997]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1017,476000.0]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1020,2976594.0]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1133,953.7417]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1022,0.06666507]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1130,818346058.638]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1021,275.0647]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1016,477100.0]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1019,14800.050000000001]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1018,479195.80000000005]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1017,476000.0]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1020,2976594.0]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1133,953.5146]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1022,0.05110988]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1130,818676758.2314]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1021,274.9915]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1016,476700.0]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1019,14800.050000000001]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1018,476543.8]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1017,476000.0]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1020,2976594.0]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1133,952.4]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1022,0.0]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1130,817843907.2302]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1021,274.7406]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1016,475700.0]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1019,14800.050000000001]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1018,476693.8]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1017,476000.0]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1020,2976594.0]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1133,952.7062]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1022,0.03333253]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1130,818128171.9572]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1021,274.7739]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1016,476300.0]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1019,14800.050000000001]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1018,476627.1]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1017,476000.0]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1020,2976594.0]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1133,952.4562]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1022,0.06888723]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1130,817546545.4896]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1021,274.6052]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1016,476100.0]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1019,14800.050000000001]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1018,476518.7]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1017,476000.0]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1020,2976594.0]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1133,952.5833]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1022,0.03333253]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1130,817275675.4356]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1021,274.6386]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1016,476200.0]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1019,14800.050000000001]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1018,476331.2]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1017,475733.3]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1020,2976594.0]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1133,952.2895]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1022,0.08444241]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1130,817309013.2884]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1021,274.6785]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1016,476300.0]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1019,14800.050000000001]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1018,476802.1]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1017,476000.0]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1020,2976594.0]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1133,952.7292]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1022,0.03333253]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1130,817533448.476]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1021,274.5919]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1016,476200.0]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1019,14800.050000000001]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1018,476362.5]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1017,476000.0]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1020,2976594.0]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1133,952.4958]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1022,0.03333253]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1130,817022664.9456]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1021,274.4609]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1016,476100.0]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1019,14800.050000000001]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1018,476602.10000000003]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1017,476000.0]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1020,2976594.0]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1133,952.4333]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1022,0.06666507]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1130,817051240.248]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1021,274.4387]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1016,476100.0]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1019,14800.050000000001]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1018,476417.39999999997]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1017,476000.0]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1020,2976594.0]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1133,952.4833]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1022,0.0]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1130,817295618.6154]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1021,274.4875]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1016,476000.0]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1019,14800.050000000001]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1018,476491.69999999995]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1017,476000.0]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1020,2976594.0]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1133,952.4188]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1022,0.06666507]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1130,817011353.8884]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1021,274.5075]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1016,475800.0]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1019,14800.050000000001]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1018,476329.2]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1017,476000.0]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1020,2976594.0]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1133,952.2902]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1022,0.06666507]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1130,817249481.4084]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1021,274.5586]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1016,475700.0]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1019,14800.050000000001]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1018,476406.3]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1017,476000.0]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1020,2976594.0]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1133,952.2229]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1022,0.03333253]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1130,816713992.1478]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1021,274.4254]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1016,475500.0]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1019,14800.050000000001]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1018,476285.7]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1017,474000.0]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1020,2976594.0]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1133,950.3354]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1022,0.01555518]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1130,816707443.641]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1021,274.3033]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1016,475600.0]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1019,14800.050000000001]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1018,476247.9]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1017,474000.0]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1020,2976594.0]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1133,951.5187]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1022,0.06888723]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1130,816516048.6468]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1021,274.4653]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1016,475600.0]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1019,14800.050000000001]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1018,476250.0]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1017,474000.0]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1020,2976594.0]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1133,950.25]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1022,0.03333253]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1130,816753878.5074]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1021,274.3921]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1016,475600.0]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1019,14800.050000000001]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1018,476045.8]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1017,474000.0]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1020,2976594.0]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1133,950.0396]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1022,0.01777735]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1130,816205292.2332]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1021,274.1745]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1016,475300.0]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1019,14800.050000000001]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1018,477439.6]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1017,474000.0]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1020,2976594.0]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1133,950.7604]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1022,0.0]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1130,816905982.4608]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1021,274.3521]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1016,475400.0]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1019,14800.050000000001]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1018,476154.2]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1017,474000.0]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1020,2976594.0]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1133,951.4708]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1022,0.0]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1130,816060034.446]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1021,274.159]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1016,475400.0]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1019,14800.050000000001]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1018,476137.5]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1017,474000.0]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1020,2976594.0]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1133,950.1646]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1022,0.05714149]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1130,816371386.1784]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1021,274.3277]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1016,475300.0]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1019,14800.050000000001]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1018,476114.6]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1017,474000.0]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1020,2976594.0]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1133,950.1333]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1022,0.01777735]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1130,816614871.5676]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1021,274.2678]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1016,475300.0]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1019,14800.050000000001]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1018,477960.39999999997]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1017,474000.0]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1020,2976594.0]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1133,950.5479]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1022,0.0]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1130,816257977.947]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1021,274.2255]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1016,475400.0]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1019,14800.050000000001]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1018,477837.5]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1017,474000.0]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1020,2976594.0]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1133,950.5167]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1022,0.05333205]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1130,816112720.1598]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1021,274.2101]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1016,475300.0]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1019,14800.050000000001]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1018,477733.3]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1017,474000.0]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1020,2976594.0]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1133,951.4292]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1022,0.03111036]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1130,815987405.5524]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1021,274.0435]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1016,475000.0]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1019,14800.050000000001]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1018,477679.19999999995]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1017,474000.0]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1020,2976594.0]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1133,951.8583]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1022,0.06666507]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1130,815927576.013]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1021,274.1212]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1016,475200.0]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1019,14800.050000000001]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1018,477500.0]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1017,474000.0]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1020,2976594.0]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1133,951.5229]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1022,0.0]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1130,816060034.446]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1021,274.1767]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1016,475200.0]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1019,14800.050000000001]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1018,477641.7]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1017,474000.0]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1020,2976594.0]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1133,951.7396]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1022,0.06888723]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1130,815954365.359]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1021,274.0746]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1016,475100.0]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1019,14800.050000000001]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1018,477608.3]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1017,474000.0]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1020,2976594.0]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1133,951.4875]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1022,0.06666507]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1130,815762970.3648]
["2020-01-24T05:28:15.000000000","2020-01-24T12:28:15.000000000",1021,274.0211]
["2020-01-24T05:28:15.000000000","2020-01-24T12:28:15.000000000",1130,815649562.1334]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1022,0.0355547]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1130,815458762.458]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1021,273.9614]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1016,474700.0]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1019,14800.050000000001]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1018,477531.3]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1017,474000.0]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1020,2976594.0]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1133,951.4396]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1022,0.06666507]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1130,815881438.806]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1021,274.1922]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1016,474700.0]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1019,14800.050000000001]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1018,477125.0]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1017,474000.0]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1020,2976594.0]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1133,951.0938]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1022,0.06666507]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1130,816158857.3668]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1021,274.0857]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1016,474800.0]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1019,14800.050000000001]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1018,477264.6]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1017,474000.0]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1020,2976594.0]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1133,951.1667]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1022,0.04888771]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1130,814553282.5632]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1021,273.5596]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1016,474500.0]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1019,14800.050000000001]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1018,474812.5]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1017,474000.0]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1020,2976594.0]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1133,948.9375]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1022,0.03333253]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1130,814592871.2634]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1021,273.7771]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1016,474500.0]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1019,14800.050000000001]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1018,474977.10000000003]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1017,474000.0]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1020,2976594.0]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1133,948.7625]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1022,0.0]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1130,814645854.6366]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1021,273.5596]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1016,474200.0]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1019,14800.050000000001]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1018,474745.8]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1017,474000.0]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1020,2976594.0]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1133,948.6875]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1022,0.0]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1130,814573225.743]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1021,273.6239]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1016,474200.0]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1019,14800.050000000001]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1018,474845.8]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1017,474000.0]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1020,2976594.0]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1133,948.8354]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1022,0.08222024]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1130,814123760.049]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1021,273.4752]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1016,474400.0]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1019,14800.050000000001]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1018,474937.5]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1017,474000.0]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1020,2976594.0]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1133,948.8125]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1022,0.03333253]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1130,813978502.2618]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1021,273.4775]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1016,474200.0]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1019,14800.050000000001]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1018,474645.8]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1017,474000.0]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1020,2976594.0]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1133,948.8146]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1022,0.01555518]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1130,814361887.569]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1021,273.5462]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1016,474100.0]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1019,14800.050000000001]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1018,474483.3]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1017,474000.0]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1020,2976594.0]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1133,948.4896]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1022,0.01777735]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1130,814335395.8824]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1021,273.6261]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1016,474300.0]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1019,14800.050000000001]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1018,474364.6]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1017,474000.0]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1020,2976594.0]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1133,948.2125]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1022,0.06666507]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1130,813641551.821]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1021,273.4641]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1016,474500.0]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1019,14800.050000000001]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1018,474500.0]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1017,474000.0]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1020,2976594.0]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1133,948.4312]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1022,0.06666507]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1130,814969410.4044]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1021,273.7926]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1016,474200.0]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1019,14800.050000000001]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1018,474460.39999999997]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1017,474000.0]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1020,2976594.0]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1133,948.6292]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1022,0.01555518]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1130,814176743.4222]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1021,273.5973]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1016,474400.0]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1019,14800.050000000001]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1018,474550.0]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1017,474000.0]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1020,2976594.0]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1133,948.3167]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1022,0.0644429]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1130,814275566.343]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1021,273.5596]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1016,474100.0]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1019,14800.050000000001]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1018,474497.9]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1017,474000.0]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1020,2976594.0]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1133,948.5313]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1022,0.06666507]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1130,813806455.1286]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1021,273.5262]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1016,474300.0]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1019,14800.050000000001]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1018,474554.19999999995]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1017,474000.0]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1020,2976594.0]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1133,948.3104]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1022,0.01777735]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1130,814275566.343]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1021,273.5596]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1016,474400.0]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1019,14800.050000000001]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1018,474504.2]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1017,474000.0]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1020,2976594.0]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1133,948.3563]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1022,0.03333253]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1130,814328549.7162]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1021,273.504]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1016,474300.0]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1019,14800.050000000001]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1018,474395.8]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1017,474000.0]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1020,2976594.0]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1133,948.4375]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1022,0.01777735]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1130,813628157.148]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1021,273.2554]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1016,473800.0]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1019,14800.050000000001]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1018,474500.0]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1017,473733.3]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1020,2976594.0]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1133,947.9625]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1022,0.01777735]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1130,813555528.2544]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1021,273.4442]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1016,473900.0]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1019,14800.050000000001]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1018,474079.2]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1017,474000.0]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1020,2976594.0]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1133,949.2771]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1022,0.05110988]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1130,813225126.3204]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1021,273.2843]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1016,474000.0]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1019,14800.050000000001]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1018,475416.7]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1017,472000.0]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1020,2976594.0]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1133,947.8259]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1022,0.0]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1130,813588270.7884]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1021,273.3597]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1016,473800.0]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1019,14800.050000000001]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1018,475437.5]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1017,472000.0]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1020,2976594.0]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1133,946.7]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1022,0.03333253]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1130,813562076.7612]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1021,273.3354]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1016,473700.0]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1019,14800.050000000001]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1018,474239.6]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1017,472000.0]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1020,2976594.0]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1133,946.1896]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1022,0.06666507]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1130,813582317.6004]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1021,273.2377]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1016,473200.0]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1019,14800.050000000001]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1018,474156.3]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1017,472000.0]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1020,2976594.0]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1133,947.325]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1022,0.0644429]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1130,812524733.7522]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1021,272.8759]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1016,473300.0]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1019,14800.050000000001]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1018,475850.0]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1017,472000.0]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1020,2976594.0]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1133,947.7604]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1022,0.09999759]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1130,812491693.5588]
["2020-01-24T05:53:45.000000000","2020-01-24T12:53:45.000000000",1022,0.04285612]
["2020-01-24T05:53:45.000000000","2020-01-24T12:53:45.000000000",1130,812548248.8448]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1022,0.01904716]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1130,812647369.425]
["2020-01-24T05:54:15.000000000","2020-01-24T12:54:15.000000000",1021,272.8174]
["2020-01-24T05:54:15.000000000","2020-01-24T12:54:15.000000000",1130,812066635.9356]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1022,0.03111036]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1130,812127953.772]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1021,272.9224]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1016,473000.0]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1019,14800.050000000001]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1018,475489.6]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1017,472000.0]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1020,2976594.0]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1133,947.4396]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1022,0.03809432]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1130,812633379.4332]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1021,272.9935]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1016,473100.0]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1019,14800.050000000001]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1018,475318.8]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1017,472000.0]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1020,2976594.0]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1133,947.7104]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1022,0.06666507]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1130,812590814.139]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1021,272.9225]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1016,472900.0]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1019,14800.050000000001]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1018,475281.3]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1017,472000.0]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1020,2976594.0]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1133,947.3729]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1022,0.09999759]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1130,812222609.4612]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1021,272.827]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1016,473300.0]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1019,14800.050000000001]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1018,475416.7]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1017,472000.0]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1020,2976594.0]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1133,947.4208]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1022,0.03111036]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1130,812240469.0252]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1021,272.8602]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1016,472900.0]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1019,14800.050000000001]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1018,475262.5]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1017,472000.0]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1020,2976594.0]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1133,945.4333]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1022,0.0]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1130,811863632.2248]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1021,272.6129]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1016,472700.0]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1019,14800.050000000001]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1018,475125.0]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1017,472000.0]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1020,2976594.0]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1133,944.8125]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1022,0.03111036]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1130,811513584.7704]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1021,272.5317]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1016,472600.0]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1019,14800.050000000001]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1018,472720.8]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1017,472000.0]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1020,2976594.0]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1133,944.4665]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1022,0.0999976]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1130,811242714.7164]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1021,272.3697]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1016,471900.0]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1019,14800.050000000001]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1018,473475.0]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1017,471733.3]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1020,2976594.0]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1133,944.5083]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1022,0.06666507]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1130,810251508.9144]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1021,272.3941]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1016,471900.0]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1019,14800.050000000001]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1018,472479.2]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1017,472000.0]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1020,2976594.0]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1133,944.3563]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1022,0.01777735]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1130,810416709.8814]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1021,272.2409]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1016,472200.0]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1019,14800.050000000001]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1018,472283.3]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1017,471733.3]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1020,2976594.0]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1133,943.9145]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1022,0.01777735]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1130,810357178.0014]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1021,272.1743]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1016,471700.0]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1019,14800.050000000001]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1018,472081.2]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1017,470000.0]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1020,2976594.0]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1133,942.0542]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1022,0.06666507]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1130,809617196.733]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1021,272.03]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1016,471400.0]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1019,14800.050000000001]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1018,472093.8]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1017,470000.0]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1020,2976594.0]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1133,942.0]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1022,0.06666507]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1130,809227262.919]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1021,271.8235]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1016,471500.0]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1019,14800.050000000001]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1018,473864.6]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1017,470000.0]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1020,2976594.0]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1133,943.4479]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1022,0.0355547]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1130,808810837.4184]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1021,271.6615]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1016,470900.0]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1019,14800.050000000001]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1018,473468.8]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1017,470000.0]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1020,2976594.0]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1133,943.5]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1022,0.03333253]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1130,808824232.0914]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1021,271.8168]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1016,471100.0]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1019,14800.050000000001]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1018,473489.6]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1017,470000.0]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1020,2976594.0]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1133,941.6979]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1022,0.0]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1130,808526870.3508]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1021,271.6992]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1016,471200.0]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1019,14800.050000000001]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1018,475468.8]
["2020-01-24T06:10:15.000000000","2020-01-24T13:10:15.000000000",1017,472000.0]
["2020-01-24T06:10:15.000000000","2020-01-24T13:10:15.000000000",1020,2976594.0]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1019,14800.050000000001]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1018,475875.0]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1017,472000.0]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1020,2976594.0]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1133,947.7833]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1022,0.0]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1130,812498242.0656]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1021,272.9579]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1016,473500.0]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1019,14800.050000000001]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1018,475568.8]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1017,472000.0]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1020,2976594.0]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1133,947.6167]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1022,0.03333253]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1130,812987296.4598]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1021,273.1267]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1016,473500.0]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1019,14800.050000000001]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1018,475487.5]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1017,472000.0]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1020,2976594.0]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1133,947.4021]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1022,0.08444241]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1130,812610459.6594]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1021,272.9513]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1016,472900.0]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1019,14800.050000000001]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1018,475450.0]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1017,472000.0]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1020,2976594.0]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1133,947.2938]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1022,0.01555518]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1130,812669991.5394]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1021,272.9269]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1016,472800.0]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1019,14800.050000000001]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1018,475218.8]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1017,472000.0]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1020,2976594.0]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1133,945.5917]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1022,0.01777735]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1130,812247017.532]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1021,272.8048]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1016,473100.0]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1019,14800.050000000001]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1018,474627.1]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1017,472000.0]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1020,2976594.0]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1133,947.1042]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1022,0.03111036]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1130,812200880.325]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1021,272.8226]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1016,473200.0]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1019,14800.050000000001]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1018,472866.69999999995]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1017,472000.0]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1020,2976594.0]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1133,944.9667]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1022,0.0]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1130,811698728.9172]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1021,272.6405]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1016,472500.0]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1019,14800.050000000001]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1018,474872.8]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1017,472000.0]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1020,2976594.0]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1133,945.325]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1022,0.06666507]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1130,811896672.4182]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1021,272.7603]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1016,473300.0]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1019,14800.050000000001]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1018,474897.89999999997]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1017,472000.0]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1020,2976594.0]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1133,945.1875]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1022,0.03333253]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1130,812095508.8974]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1021,272.8271]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1016,473100.0]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1019,14800.050000000001]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1018,474260.4]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1017,472000.0]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1020,2976594.0]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1133,946.7292]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1022,0.03333253]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1130,811996090.6578]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1021,272.7937]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1016,473300.0]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1019,14800.050000000001]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1018,474906.3]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1017,472000.0]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1020,2976594.0]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1133,946.8604]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1022,0.01777735]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1130,811936558.7778]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1021,272.7271]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1016,472900.0]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1019,14800.050000000001]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1018,472514.6]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1017,472000.0]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1020,2976594.0]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1133,944.6917]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1022,0.01555518]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1130,811579665.1572]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1021,272.6605]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1016,472500.0]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1019,14800.050000000001]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1018,472531.3]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1017,472000.0]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1020,2976594.0]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1133,944.4167]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1022,0.01555518]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1130,811216223.0298]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1021,272.5939]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1016,472900.0]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1019,14800.050000000001]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1018,472218.8]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1017,472000.0]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1020,2976594.0]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1133,944.3917]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1022,0.0]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1130,811348383.8034]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1021,272.6367]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1016,473000.0]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1019,14800.050000000001]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1018,473408.3]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1017,472000.0]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1020,2976594.0]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1133,944.7042]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1022,0.08222024]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1130,811612705.3506]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1021,272.6915]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1016,472700.0]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1019,14800.050000000001]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1018,472481.3]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1017,472000.0]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1020,2976594.0]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1133,944.5896]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1022,0.04666555]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1130,810561967.6686]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1021,272.5228]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1016,472500.0]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1019,14800.050000000001]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1018,472672.9]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1017,472000.0]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1020,2976594.0]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1133,944.5875]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1022,0.06666507]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1130,811004587.1964]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1021,272.4606]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1016,472400.0]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1019,14800.050000000001]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1018,472706.2]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1017,472000.0]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1020,2976594.0]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1133,944.575]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1022,0.05110988]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1130,810905764.2756]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1021,272.4451]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1016,472400.0]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1019,14800.050000000001]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1018,472452.1]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1017,472000.0]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1020,2976594.0]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1133,944.4917]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1022,0.0355547]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1130,810879272.589]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1021,272.2587]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1016,472100.0]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1019,14800.050000000001]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1018,472674.10000000003]
["2020-01-24T06:29:45.000000000","2020-01-24T13:29:45.000000000",1019,14800.050000000001]
["2020-01-24T06:29:45.000000000","2020-01-24T13:29:45.000000000",1018,472781.3]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1019,14800.050000000001]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1018,472468.8]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1017,472000.0]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1020,2976594.0]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1133,944.4688]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1022,0.03333253]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1130,810905466.6162]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1021,272.3918]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1016,472100.0]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1019,14800.050000000001]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1018,472164.60000000003]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1017,472000.0]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1020,2976594.0]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1133,944.2479]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1022,0.0]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1130,810039873.081]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1021,272.0278]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1016,471700.0]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1019,14800.050000000001]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1018,473875.0]
["2020-01-24T06:32:15.000000000","2020-01-24T13:32:15.000000000",1017,472000.0]
["2020-01-24T06:32:15.000000000","2020-01-24T13:32:15.000000000",1020,2976594.0]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1019,14800.050000000001]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1018,472343.8]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1017,472000.0]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1020,2976594.0]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1133,944.4354]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1022,0.0]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1130,810674482.9218]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1021,272.2675]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1016,471900.0]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1019,14800.050000000001]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1018,472064.6]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1017,470266.7]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1020,2976594.0]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1133,942.298]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1022,0.0]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1130,810013679.0538]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1021,272.1277]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1016,471800.0]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1019,14800.050000000001]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1018,473906.3]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1017,472000.0]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1020,2976594.0]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1133,945.9292]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1022,0.0]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1130,809907712.3074]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1021,271.99]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1016,471600.0]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1019,14800.050000000001]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1018,473722.89999999997]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1017,470000.0]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1020,2976594.0]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1133,943.7583]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1022,0.0]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1130,809320132.6518]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1021,271.8947]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1016,471900.0]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1019,14800.050000000001]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1018,473902.10000000003]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1017,470000.0]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1020,2976594.0]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1133,941.7458]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1022,0.03333253]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1130,808949546.6988]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1021,271.6947]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1016,470800.0]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1019,14800.050000000001]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1018,473579.2]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1017,470000.0]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1020,2976594.0]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1133,943.4813]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1022,0.0]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1130,808895075.0286]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1021,271.6948]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1016,471800.0]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1019,14800.050000000001]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1018,473802.1]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1017,470000.0]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1020,2976594.0]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1133,943.5229]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1022,0.01777735]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1130,809365972.1994]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1021,271.859]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1016,471600.0]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1019,14800.050000000001]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1018,473631.3]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1017,470000.0]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1020,2976594.0]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1133,943.8625]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1022,0.01555518]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1130,809471938.9458]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1021,271.9612]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1016,471500.0]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1019,14800.050000000001]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1018,473512.5]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1017,470000.0]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1020,2976594.0]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1133,943.5167]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1022,0.0]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1130,809313286.4856]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1021,271.8233]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1016,471400.0]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1019,14800.050000000001]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1018,473170.8]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1017,470000.0]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1020,2976594.0]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1133,943.1771]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1022,0.0]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1130,808460492.3046]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1021,271.6348]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1016,471300.0]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1019,14800.050000000001]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1018,473431.2]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1017,470000.0]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1020,2976594.0]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1133,943.2458]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1022,0.05110988]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1130,808856974.6254]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1021,271.6259]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1016,471100.0]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1019,14800.050000000001]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1018,473416.7]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1017,474000.0]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1020,2976594.0]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1133,948.3417]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1022,0.06666507]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1130,808625990.931]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1021,272.0992]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1016,474300.0]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1019,14800.050000000001]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1018,474593.8]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1017,474000.0]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1020,2976594.0]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1133,948.5479]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1022,0.03333253]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1130,814586025.0972]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1021,273.655]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1016,473900.0]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1019,14800.050000000001]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1018,474767.9]
["2020-01-24T06:45:45.000000000","2020-01-24T13:45:45.000000000",1019,14800.050000000001]
["2020-01-24T06:45:45.000000000","2020-01-24T13:45:45.000000000",1018,474500.0]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1019,14800.050000000001]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1018,474625.0]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1017,474000.0]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1020,2976594.0]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1133,948.625]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1022,0.06666507]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1130,813383481.1212]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1021,273.2598]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1016,474300.0]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1019,14800.050000000001]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1018,474675.0]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1017,474000.0]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1020,2976594.0]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1133,948.3817]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1022,0.05110988]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1130,814401178.6098]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1021,273.3864]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1016,474000.0]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1019,14800.050000000001]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1018,474616.69999999995]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1017,472266.7]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1020,2976594.0]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1133,946.4792]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1022,0.03333253]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1130,814533339.3834]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1021,273.6927]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1016,474700.0]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1019,14800.050000000001]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1018,474325.0]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1017,474000.0]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1020,2976594.0]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1133,948.5446]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1022,0.01555518]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1130,814249372.3158]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1021,273.6595]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1016,474800.0]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1019,14800.050000000001]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1018,474439.6]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1017,474000.0]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1020,2976594.0]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1133,948.4063]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1022,0.03333253]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1130,814573523.4024]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1021,273.6596]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1016,474300.0]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1019,14800.050000000001]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1018,474141.7]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1017,472266.7]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1020,2976594.0]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1133,947.675]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1022,0.03333253]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1130,813667745.8482]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1021,273.4175]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1016,474100.0]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1019,14800.050000000001]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1018,474722.89999999997]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1017,474000.0]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1020,2976594.0]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1133,948.2813]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1022,0.06666507]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1130,813648100.3278]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1021,273.2843]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1016,473800.0]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1019,14800.050000000001]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1018,475918.8]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1017,472000.0]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1020,2976594.0]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1133,947.9458]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1022,0.01777735]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1130,813231674.8272]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1021,273.1742]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1016,474000.0]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1019,14800.050000000001]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1018,474218.8]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1017,473733.3]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1020,2976594.0]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1133,949.6396]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1022,0.03333253]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1130,813244771.8408]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1021,273.2066]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1016,473800.0]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1019,14800.050000000001]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1018,475704.2]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1017,472000.0]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1020,2976594.0]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1133,947.7563]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1022,0.03333253]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1130,812987296.4598]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1021,273.1267]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1016,474700.0]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1019,14800.050000000001]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1018,474600.0]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1017,474000.0]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1020,2976594.0]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1133,948.5104]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1022,0.08444241]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1130,814427967.9558]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1021,273.6262]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1016,475100.0]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1019,14800.050000000001]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1018,474447.9]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1017,474000.0]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1020,2976594.0]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1133,949.5063]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1022,0.01428537]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1130,814898865.1266]
["2020-01-24T06:57:45.000000000","2020-01-24T13:57:45.000000000",1022,0.0]
["2020-01-24T06:57:45.000000000","2020-01-24T13:57:45.000000000",1130,814771466.9034]
["2020-01-24T06:58:00.000000000","2020-01-24T13:58:00.000000000",1022,0.0]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1017,474000.0]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1020,2976594.0]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1133,948.1563]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1022,0.01777735]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1130,814691991.8436]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1021,273.6661]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1016,475200.0]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1019,14800.050000000001]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1018,474347.89999999997]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1017,474000.0]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1020,2976594.0]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1133,948.4292]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1022,0.01777735]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1130,814573225.743]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1021,273.7483]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1016,474200.0]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1019,14800.050000000001]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1018,474714.60000000003]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1017,474000.0]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1020,2976594.0]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1133,948.2813]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1022,0.01555518]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1130,814612814.4432]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1021,273.7505]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1016,475100.0]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1019,14800.050000000001]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1018,474179.19999999995]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1017,474000.0]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1020,2976594.0]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1133,948.2563]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1022,0.0]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1130,814573225.743]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1021,273.7483]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1016,475200.0]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1019,14800.050000000001]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1018,474289.60000000003]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1017,474000.0]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1020,2976594.0]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1133,948.3271]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1022,0.0]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1130,814222880.6292]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1021,273.5796]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1016,475000.0]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1019,14800.050000000001]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1018,474472.89999999997]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1017,474000.0]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1020,2976594.0]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1133,948.2563]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1022,0.05237969]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1130,814544948.1]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1021,273.5929]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1016,474900.0]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1019,14800.050000000001]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1018,474333.3]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1017,474000.0]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1020,2976594.0]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1133,948.2833]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1022,0.03333253]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1130,814374984.5826]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1021,273.5929]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1016,474800.0]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1019,14800.050000000001]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1018,474387.5]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1017,474000.0]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1020,2976594.0]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1133,948.1625]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1022,0.01904716]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1130,814629781.029]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1021,273.7926]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1016,474900.0]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1019,14800.050000000001]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1018,474293.8]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1017,474000.0]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1020,2976594.0]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1133,948.1833]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1022,0.03333253]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1130,814368138.4164]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1021,273.5596]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1016,475100.0]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1019,14800.050000000001]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1018,475408.3]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1017,474000.0]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1020,2976594.0]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1133,948.5125]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1022,0.01904716]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1130,814162455.771]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1021,273.5107]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1016,474600.0]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1019,14800.050000000001]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1018,474562.5]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1017,474000.0]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1020,2976594.0]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1133,949.4375]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1022,0.01555518]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1130,813700786.0416]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1021,273.4042]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1016,474200.0]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1019,14800.050000000001]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1018,474550.0]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1017,474000.0]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1020,2976594.0]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1133,949.3854]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1022,0.03333253]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1130,813965107.5888]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1021,273.1621]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1016,474200.0]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1019,14800.050000000001]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1018,475391.7]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1017,472266.7]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1020,2976594.0]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1133,947.8438]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1022,0.03333253]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1130,812980747.953]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1021,273.2177]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1016,473800.0]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1019,14800.050000000001]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1018,474162.5]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1017,474000.0]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1020,2976594.0]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1133,949.425]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1022,0.04666555]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1130,813641551.821]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1021,273.3398]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1016,474000.0]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1019,14800.050000000001]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1018,475808.3]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1017,472266.7]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1020,2976594.0]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1133,948.0042]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1022,0.01777735]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1130,813053376.8466]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1021,273.2443]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1016,473700.0]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1019,14800.050000000001]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1018,475681.2]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1017,472000.0]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1020,2976594.0]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1133,947.8396]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1022,0.03333253]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1130,812987296.4598]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1021,273.1267]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1016,473800.0]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1019,14800.050000000001]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1018,475872.9]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1017,473733.3]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1020,2976594.0]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1133,949.5708]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1022,0.03333253]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1130,813013788.1464]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1021,273.2421]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1016,473500.0]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1019,14800.050000000001]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1018,475522.89999999997]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1017,472266.7]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1020,2976594.0]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1133,947.9355]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1022,0.0999976]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1130,813053376.8466]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1021,273.2266]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1016,473700.0]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1019,14800.050000000001]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1018,475497.9]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1017,472266.7]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1020,2976594.0]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1133,947.8667]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1022,0.0644429]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1130,813185537.6202]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1021,273.14]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1016,473800.0]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1019,14800.050000000001]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1018,475806.2]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1017,472266.7]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1020,2976594.0]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1133,947.7042]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1022,0.0]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1130,812967353.28]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1021,273.1333]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1016,474100.0]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1019,14800.050000000001]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1018,474008.30000000005]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1017,474000.0]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1020,2976594.0]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1133,948.0688]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1022,0.0]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1130,813680842.8618]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1021,273.4131]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1016,474000.0]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1019,14800.050000000001]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1018,475452.1]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1017,472266.7]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1020,2976594.0]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1133,948.1896]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1022,0.03333253]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1130,813462956.181]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1021,273.2466]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1016,473700.0]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1019,14800.050000000001]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1018,475718.8]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1017,475015.60000000003]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1020,2976594.0]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1133,950.6656]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1022,2.364332]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1130,813680842.8618]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1021,273.1999]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1016,473900.0]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1019,14800.050000000001]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1018,475854.2]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1017,472572.9]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1020,2976594.0]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1133,948.3625]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1022,2.684037]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1130,813746923.2486]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1021,273.4241]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1016,473900.0]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1019,14800.050000000001]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1018,475539.60000000003]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1017,474796.89999999997]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1020,2976594.0]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1133,950.4552]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1022,3.165841]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1130,813159045.9336]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1021,273.06]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1016,473200.0]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1019,14800.050000000001]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1018,475783.3]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1017,475390.60000000003]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1020,2976594.0]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1133,950.9955]
["2020-01-24T07:23:30.000000000","2020-01-24T14:23:30.000000000",1020,2976594.0]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1017,472750.0]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1020,2976594.0]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1133,948.2938]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1022,3.929416]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1130,812986998.8004]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1021,273.1266]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1016,473900.0]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1019,14800.050000000001]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1018,475810.4]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1017,473289.60000000003]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1020,2976594.0]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1133,948.9271]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1022,4.29583]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1130,813582019.941]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1021,273.1667]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1016,474100.0]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1019,14800.050000000001]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1018,475843.8]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1017,474846.9]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1020,2976594.0]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1133,949.4761]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1022,4.761998]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1130,813383778.7806]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1021,273.2599]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1016,474600.0]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1019,14800.050000000001]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1018,474170.8]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1017,475849.0]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1020,0.0]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1133,950.0594]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1022,5.760997]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1130,813879381.6816]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1021,273.4441]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1016,474500.0]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1019,14800.050000000001]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1018,475493.3]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1017,474500.0]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1020,2976594.0]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1133,950.4438]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1022,6.768837]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1130,814156800.2424]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1021,273.4263]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1016,474600.0]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1019,14800.050000000001]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1018,474150.0]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1017,475984.39999999997]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1020,2976595.0]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1133,950.224]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1022,7.392664]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1130,814613088.116]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1021,273.8592]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1016,474600.0]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1019,14800.050000000001]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1018,475716.7]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1017,475984.39999999997]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1020,2976595.0]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1133,950.4406]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1022,8.220472]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1130,814091886.3315]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1021,273.3842]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1016,474400.0]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1019,14800.050000000001]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1018,475960.39999999997]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1017,475537.5]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1020,2976595.0]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1133,951.1396]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1022,8.984485]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1130,814414846.889]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1021,273.5596]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1016,474900.0]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1019,14800.050000000001]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1018,474227.10000000003]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1017,475776.0]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1020,2976595.0]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1133,950.9572]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1022,9.463953]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1130,814011518.2665]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1021,273.5174]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1016,474800.0]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1019,14800.050000000001]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1018,474337.5]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1017,475171.89999999997]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1020,2976595.0]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1133,949.3344]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1022,10.40081]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1130,814249943.526]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1021,273.3531]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1016,474600.0]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1019,14800.050000000001]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1018,474502.1]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1017,475751.0]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1020,2976595.0]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1133,951.1281]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1022,10.38967]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1130,814077896.335]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1021,273.6351]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1016,474300.0]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1019,14800.050000000001]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1018,475683.3]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1017,474697.9]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1020,2976595.0]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1133,949.325]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1022,11.5685]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1130,814309177.7665]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1021,273.9037]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1016,474600.0]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1019,14800.050000000001]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1018,475370.8]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1017,475984.39999999997]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1020,2976596.0]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1133,951.8639]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1022,12.32108]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1130,814375531.7684]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1021,273.5929]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1016,474700.0]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1019,14800.050000000001]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1018,475383.30000000005]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1017,475984.39999999997]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1020,2976596.0]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1133,951.2906]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1022,13.14464]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1130,814177290.4748]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1021,273.6785]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1016,474700.0]
["2020-01-24T07:37:30.000000000","2020-01-24T14:37:30.000000000",1021,273.4311]
["2020-01-24T07:37:30.000000000","2020-01-24T14:37:30.000000000",1016,474500.0]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1021,273.16]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1016,474800.0]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1019,14800.050000000001]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1018,475914.60000000003]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1017,475984.39999999997]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1020,2976596.0]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1133,951.6386]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1022,13.81958]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1130,813456954.2428]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1021,273.4996]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1016,474300.0]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1019,14800.050000000001]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1018,474618.7]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1017,475984.39999999997]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1020,2976596.0]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1133,950.1802]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1022,15.15158]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1130,814666047.538]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1021,273.8926]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1016,474800.0]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1019,14800.050000000001]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1018,474254.2]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1017,475984.39999999997]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1020,2976596.0]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1133,950.2511]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1022,15.61336]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1130,815425972.4968]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1021,273.7616]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1016,475100.0]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1019,14800.050000000001]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1018,474187.5]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1017,475984.39999999997]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1020,2976597.0]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1133,951.3636]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1022,16.74047]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1130,815310456.8193]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1021,273.7683]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1016,474900.0]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1019,14800.050000000001]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1018,475906.3]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1017,475984.39999999997]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1020,2976597.0]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1133,950.5386]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1022,17.38493]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1130,813972476.4678]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1021,273.6395]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1016,475200.0]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1019,14800.050000000001]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1018,474327.1]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1017,475984.39999999997]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1020,2976597.0]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1133,950.1808]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1022,18.2196]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1130,814719304.6551]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1021,273.726]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1016,475400.0]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1019,14800.050000000001]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1018,474620.8]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1017,475984.39999999997]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1020,2976597.0]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1133,950.2594]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1022,18.87453]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1130,815466132.8424]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1021,274.21]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1016,475700.0]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1019,14800.050000000001]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1018,474345.8]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1017,475009.4]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1020,2976598.0]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1133,949.4823]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1022,19.21417]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1130,815360439.9128]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1021,274.14]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1016,475700.0]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1019,14800.050000000001]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1018,474593.8]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1017,475984.39999999997]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1020,2976598.0]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1133,952.2281]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1022,20.36189]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1130,816358195.5624]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1021,273.8504]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1016,475500.0]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1019,15153.49]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1018,476750.0]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1017,475984.39999999997]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1020,2976598.0]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1133,951.0844]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1022,20.54617]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1130,815763768.9418]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1021,274.1301]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1016,475700.0]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1019,15806.84]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1018,474962.5]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1017,475984.39999999997]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1020,2976599.0]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1133,950.7844]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1022,22.13791]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1130,815552406.812]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1021,273.9969]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1016,475200.0]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1019,16406.690000000002]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1018,474808.3]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1017,475984.39999999997]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1020,2976599.0]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1133,950.4594]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1022,23.00082]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1130,815551513.8323]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1021,273.8304]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1016,475500.0]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1019,17206.74]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1018,474712.5]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1017,475442.7]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1020,2976599.0]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1133,950.0614]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1022,23.52539]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1130,815334519.7652]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1021,273.9392]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1016,474700.0]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1019,17906.690000000002]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1018,474645.8]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1017,475888.5]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1020,2976599.0]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1133,950.2448]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1022,24.59993]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1130,814442706.66]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1021,273.655]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1016,475100.0]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1019,18760.13]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1018,474750.0]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1017,475280.19999999995]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1020,2976600.0]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1133,950.0302]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1022,25.14385]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1130,816160800.18]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1021,274.0324]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1016,475200.0]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1019,19406.690000000002]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1018,474712.5]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1017,475853.1]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1020,2976600.0]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1133,950.5635]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1022,26.0807]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1130,815876534.88]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1021,274.159]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1016,475000.0]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1019,20206.74]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1018,474750.0]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1017,475347.89999999997]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1020,2976601.0]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1133,949.9375]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1022,26.8288]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1130,815929792.4746]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1021,273.7994]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1016,475100.0]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1019,20806.84]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1018,474758.30000000005]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1017,475839.60000000003]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1020,2976601.0]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1133,950.7042]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1022,27.37749]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1130,816217629.7913]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1021,274.0901]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1016,475000.0]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1019,21714.36]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1018,474750.0]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1017,475969.80000000005]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1020,2976601.0]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1133,951.1886]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1022,27.70566]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1130,816451590.6299]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1021,274.4387]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1016,475500.0]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1019,22406.690000000002]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1018,474625.0]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1017,475171.89999999997]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1020,2976602.0]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1133,951.5134]
["2020-01-24T07:57:30.000000000","2020-01-24T14:57:30.000000000",1020,2976602.0]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1017,475984.39999999997]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1020,2976602.0]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1133,951.0532]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1022,29.13767]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1130,815963106.8714]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1021,274.1257]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1016,475600.0]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1019,23653.48]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1018,477356.3]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1017,475974.0]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1020,2976602.0]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1133,953.2198]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1022,30.21651]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1130,816577477.5242]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1021,274.0679]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1016,475200.0]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1019,24406.690000000002]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1018,476529.2]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1017,475645.8]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1020,2976603.0]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1133,951.2291]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1022,31.23553]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1130,816809033.9094]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1021,274.3543]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1016,475400.0]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1019,25253.45]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1018,474762.5]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1017,475946.9]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1020,2976603.0]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1133,952.3865]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1022,31.87705]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1130,816161622.7569]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1021,274.2303]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1016,475300.0]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1019,26060.17]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1018,475010.4]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1017,475984.39999999997]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1020,2976603.0]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1133,951.0323]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1022,32.71404]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1130,815864236.5492]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1021,273.9658]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1016,475500.0]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1019,26900.15]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1018,475504.2]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1017,475537.5]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1020,2976604.0]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1133,950.4292]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1022,33.43325]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1130,817053985.168]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1021,274.5453]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1016,475600.0]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1019,27760.13]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1018,477041.7]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1017,475984.39999999997]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1020,2976604.0]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1133,951.6427]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1022,34.20139]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1130,815659446.194]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1021,274.17]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1016,475600.0]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1019,28653.48]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1018,475714.60000000003]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1017,475564.6]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1020,2976605.0]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1133,952.2104]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1022,35.03167]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1130,816267840.619]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1021,274.0258]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1016,475600.0]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1019,29560.17]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1018,477085.39999999997]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1017,475957.3]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1020,2976605.0]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1133,952.9719]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1022,36.16609]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1130,816697067.06]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1021,274.3809]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1016,475100.0]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1019,30353.44]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1018,476431.2]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1017,475984.39999999997]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1020,2976606.0]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1133,952.924]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1022,37.1274]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1130,815494792.608]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1021,273.8592]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1016,475700.0]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1019,31106.77]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1018,475352.10000000003]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1017,475582.60000000003]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1020,2976606.0]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1133,950.1764]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1022,37.22942]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1130,816856292.1924]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1021,274.1412]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1016,475600.0]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1019,31953.399999999998]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1018,475047.9]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1017,475740.6]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1020,2976607.0]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1133,950.4406]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1022,38.46161]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1130,816598792.4516]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1021,274.5075]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1016,475800.0]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1019,32860.09]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1018,475650.0]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1017,475982.1]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1020,2976607.0]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1133,951.1071]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1022,39.27632]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1130,816195736.4064]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1021,274.0901]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1016,475700.0]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1019,33653.48]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1018,477331.2]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1017,475984.39999999997]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1020,2976608.0]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1133,953.3802]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1022,39.42725]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1130,815872179.1168]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1021,274.321]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1016,476000.0]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1019,34613.43]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1018,475170.8]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1017,475984.39999999997]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1020,2976609.0]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1133,951.149]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1022,40.71044]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1130,816130227.5508]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1021,274.2944]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1016,475800.0]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1019,35553.39]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1018,475414.60000000003]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1017,477707.3]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1020,2976609.0]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1133,954.6719]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1022,41.91589]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1130,816962487.4272]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1021,274.4386]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1016,475900.0]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1019,36414.31]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1018,475555.8]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1017,475984.39999999997]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1020,2976610.0]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1133,952.6136]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1022,42.28218]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1130,817141656.149]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1021,274.4586]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1016,475900.0]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1019,37206.740000000005]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1018,477247.9]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1017,477649.0]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1020,2976610.0]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1133,954.9303]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1022,43.21456]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1130,816269485.9858]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1021,274.4897]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1016,476100.0]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1019,38160.03]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1018,477522.89999999997]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1017,475984.39999999997]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1020,2976611.0]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1133,953.1823]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1022,43.59423]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1130,817200867.5677]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1021,274.2033]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1016,475500.0]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1019,39153.48]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1018,477110.4]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1017,475969.80000000005]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1020,2976611.0]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1133,953.2011]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1022,44.15591]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1130,816064695.149]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1021,274.2655]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1016,475900.0]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1019,40071.6]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1018,477205.4]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1017,477796.89999999997]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1020,2976612.0]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1133,955.0615]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1022,44.97889]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1130,816560277.5448]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1021,274.2366]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1016,476400.0]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1019,40853.44]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1018,477550.0]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1017,477984.39999999997]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1020,2976613.0]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1133,955.6782]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1022,45.65442]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1130,817651182.8734]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1021,274.6728]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1016,475900.0]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1019,41960.079999999994]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1018,477391.7]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1017,476251.0]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1020,2976613.0]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1133,953.6948]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1022,46.387]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1130,816659673.0831]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1021,274.5897]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1016,476700.0]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1019,42953.4]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1018,477400.0]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1017,477772.89999999997]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1020,2976614.0]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1133,955.125]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1022,47.53916]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1130,816633753.2386]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1021,274.19]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1016,476300.0]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1019,43960.079999999994]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1018,477400.0]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1017,477984.39999999997]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1020,2976614.0]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1133,955.3594]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1022,48.11858]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1130,818550074.664]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1021,275.0602]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1016,475400.0]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1019,45053.39]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1018,476566.7]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1017,477970.8]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1020,2976615.0]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1133,955.2666]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1022,49.20642]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1130,816356309.409]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1021,274.4586]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1016,476200.0]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1019,45960.079999999994]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1018,477422.9]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1017,477980.2]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1020,2976615.0]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1133,955.6844]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1022,49.95008]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1130,817283799.5496]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1021,274.5786]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1016,476000.0]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1019,46853.44]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1018,477522.89999999997]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1017,477903.1]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1020,2976616.0]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1133,955.5719]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1022,50.60945]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1130,817467136.0632]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1021,274.9049]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1016,475900.0]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1019,47806.840000000004]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1018,477693.8]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1017,477767.7]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1020,2976617.0]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1133,955.601]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1022,51.89034]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1130,817387958.051]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1021,274.7584]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1016,476700.0]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1019,48753.450000000004]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1018,477525.0]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1017,477984.39999999997]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1020,2976618.0]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1133,955.6219]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1022,52.45202]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1130,818432132.5866]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1021,274.9826]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1016,476400.0]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1019,49606.77]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1018,477672.9]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1017,477878.10000000003]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1020,2976619.0]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1133,955.4198]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1022,53.10914]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1130,817355466.7861]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1021,274.5919]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1016,476700.0]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1019,50606.77]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1018,477895.8]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1017,477984.39999999997]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1020,2976619.0]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1133,954.5011]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1022,53.5465]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1130,819139652.2147]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1021,274.9071]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1016,476700.0]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1019,51660.03]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1018,477439.6]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1017,477835.39999999997]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1020,2976620.0]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1133,955.6208]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1022,54.21249]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1130,816761012.702]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1021,274.4986]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1016,476700.0]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1019,52606.77]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1018,476577.1]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1017,477930.2]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1020,2976621.0]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1133,955.3531]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1022,55.40458]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1130,818809500.0042]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1021,274.9071]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1016,476700.0]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1019,53614.4]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1018,476513.39999999997]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1017,477984.39999999997]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1020,2976622.0]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1133,954.1094]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1022,56.044]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1130,819735206.8642]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1021,275.3911]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1016,476600.0]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1019,54753.450000000004]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1018,477093.8]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1017,477835.39999999997]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1020,2976623.0]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1133,955.6479]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1022,56.47022]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1130,817627437.8467]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1021,274.9337]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1016,476700.0]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1019,55971.5]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1018,476243.3]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1017,477640.60000000003]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1020,2976623.0]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1133,953.8677]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1022,57.60917]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1130,819735482.2553]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1021,275.3911]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1016,476500.0]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1019,56906.689999999995]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1018,476131.3]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1017,477925.0]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1020,2976623.0]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1133,955.25]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1022,57.60917]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1130,819735482.2553]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1021,275.0892]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1016,476100.0]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1019,57960.079999999994]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1018,476777.10000000003]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1017,477864.6]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1020,2976625.0]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1133,954.1396]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1022,59.91632]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1130,819027893.95]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1021,274.9471]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1016,476900.0]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1019,58953.4]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1018,476614.6]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1017,477913.5]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1020,2976625.0]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1133,955.3302]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1022,60.37299]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1130,818057789.0272]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1021,275.1246]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1016,476500.0]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1019,60260.12]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1018,476368.7]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1017,477752.2]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1020,2976626.0]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1133,954.221]
["2020-01-24T08:38:00.000000000","2020-01-24T15:38:00.000000000",1022,61.2959]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1017,477984.39999999997]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1020,2976627.0]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1133,954.4219]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1022,62.00915]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1130,819254072.583]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1021,275.4688]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1016,477200.0]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1019,62060.17]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1018,476597.89999999997]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1017,477705.2]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1020,2976628.0]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1133,954.1219]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1022,62.14681]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1130,819690423.814]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1021,275.1402]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1016,477000.0]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1019,63514.4]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1018,476687.5]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1017,477862.5]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1020,2976629.0]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1133,954.4563]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1022,63.0881]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1130,820245840.498]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1021,275.6064]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1016,477300.0]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1019,61920.07]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1018,478462.5]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1017,477903.1]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1020,2976629.0]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1133,955.3844]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1022,63.90275]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1130,819935080.4304]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1021,275.3866]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1016,477500.0]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1019,57857.280000000006]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1018,477125.0]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1017,477984.39999999997]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1020,2976631.0]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1133,954.7032]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1022,65.20142]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1130,820728903.5071]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1021,275.7241]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1016,477400.0]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1019,56593.43]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1018,476885.4]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1017,477984.39999999997]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1020,2976631.0]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1133,954.8282]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1022,66.30927]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1130,819777549.9808]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1021,275.411]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1016,477000.0]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1019,56200.200000000004]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1018,478320.80000000005]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1017,477976.0]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1020,2976632.0]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1133,957.1656]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1022,67.37492]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1130,820683019.4805]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1021,275.582]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1016,477700.0]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1019,56706.740000000005]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1018,477375.0]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1017,477762.5]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1020,2976633.0]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1133,956.2083]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1022,68.14304]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1130,820319870.2545]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1021,275.8284]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1016,478100.0]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1019,57960.079999999994]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1018,479425.0]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1017,479953.10000000003]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1020,2976634.0]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1133,959.476]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1022,69.11978]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1130,820908306.84]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1021,275.7085]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1016,477400.0]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1019,59113.43]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1018,478708.3]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1017,477746.89999999997]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1020,2976635.0]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1133,957.3052]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1022,70.59608]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1130,821225616.131]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1021,275.5531]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1016,478100.0]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1019,60760.12]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1018,479450.0]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1017,479916.7]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1020,2976636.0]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1133,959.3605]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1022,71.2754]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1130,821437233.1776]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1021,275.7929]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1016,477900.0]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1019,62166.81]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1018,479145.8]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1017,479717.69999999995]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1020,2976637.0]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1133,959.4614]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1022,72.29442]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1130,821127045.9001]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1021,275.9816]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1016,478200.0]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1019,64071.61000000001]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1018,479500.0]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1017,479676.10000000003]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1020,2976638.0]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1133,959.3636]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1022,72.48533]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1130,820843052.8284]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1021,275.8595]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1016,478000.0]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1019,62006.84]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1018,479762.5]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1017,479812.5]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1020,2976639.0]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1133,959.5229]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1022,72.97593]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1130,821233268.2992]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1021,275.9239]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1016,478200.0]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1019,57733.33]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1018,478062.5]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1017,479861.5]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1020,2976640.0]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1133,957.9928]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1022,73.55317]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1130,821220425.2003]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1021,275.8217]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1016,478100.0]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1019,56900.149999999994]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1018,479720.8]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1017,479747.9]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1020,2976641.0]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1133,959.2625]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1022,74.74968]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1130,821359710.27]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1021,275.8572]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1016,478500.0]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1019,57306.840000000004]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1018,477906.3]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1017,479705.2]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1020,2976642.0]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1133,958.6031]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1022,75.10049]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1130,820983143.2012]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1021,275.5909]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1016,478100.0]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1019,58213.41]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1018,479781.3]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1017,479906.3]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1020,2976643.0]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1133,959.5893]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1022,75.56218]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1130,821095936.1528]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1021,276.1142]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1016,478200.0]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1019,59713.41]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1018,478093.8]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1017,479883.30000000005]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1020,2976644.0]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1133,959.2145]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1022,75.89967]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1130,821406676.0725]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1021,276.0703]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1016,478800.0]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1019,61213.41]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1018,478222.89999999997]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1017,479709.8]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1020,2976645.0]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1133,957.8906]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1022,75.48232]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1130,822061218.8138]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1021,276.1947]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1016,478600.0]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1019,63066.719999999994]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1018,478050.0]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1017,479840.6]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1020,2976646.0]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1133,957.9323]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1022,76.48132]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1130,821624842.5102]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1021,276.1325]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1016,478900.0]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1019,64093.42]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1018,478189.6]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1017,479875.0]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1020,2976647.0]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1133,959.4308]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1022,82.21783]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1130,822021607.9143]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1021,276.0682]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1016,479000.0]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1019,60000.100000000006]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1018,479875.0]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1017,479805.2]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1020,2976648.0]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1133,959.6177]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1022,88.0653]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1130,822465085.5993]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1021,276.3434]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1016,478900.0]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1019,57593.43]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1018,479435.4]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1017,479857.3]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1020,2976650.0]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1133,958.601]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1022,90.96134]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1130,823112783.28]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1021,276.5232]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1016,479300.0]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1019,57506.79]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1018,478193.8]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1017,479963.5]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1020,2976650.0]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1133,958.2406]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1022,92.45417]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1130,822815990.0334]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1021,276.5477]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1016,479100.0]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1019,58360.09]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1018,478629.2]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1017,479943.8]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1020,2976652.0]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1133,958.4251]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1022,95.43791]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1130,822816266.4568]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1021,276.4234]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1016,479100.0]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1019,60285.71]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1018,478156.3]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1017,479736.5]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1020,2976654.0]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1133,958.424]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1022,97.4359]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1130,823371667.6092]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1021,276.8185]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1016,479700.0]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1019,62020.119999999995]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1018,478991.69999999995]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1017,479812.5]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1020,2976655.0]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1133,958.6161]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1022,100.222]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1130,824178596.9392]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1021,276.7183]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1016,479300.0]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1019,64200.2]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1018,481250.0]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1017,479874.0]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1020,2976656.0]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1133,960.9178]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1022,101.6316]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1130,824304488.7453]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1021,276.9229]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1016,479400.0]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1019,61253.38]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1018,480452.1]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1017,479758.30000000005]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1020,2976658.0]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1133,959.3395]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1022,102.2244]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1130,823974058.9644]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1021,276.763]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1016,479500.0]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1019,57586.770000000004]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1018,479933.3]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1017,479794.8]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1020,2976659.0]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1133,960.6365]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1022,104.1958]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1130,824800358.6487]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1021,277.1071]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1016,479800.0]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1019,57506.79]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1018,479022.89999999997]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1017,479962.5]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1020,2976661.0]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1133,958.8104]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1022,100.7836]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1130,823195301.8839]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1021,276.4567]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1016,479200.0]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1019,58660.03]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1018,478512.5]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1017,479793.8]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1020,2976662.0]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1133,958.1167]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1022,83.68308]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1130,822521364.4908]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1021,276.3234]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1016,478800.0]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1019,59660.03]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1018,478683.3]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1017,479877.1]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1020,2976663.0]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1133,958.5354]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1022,83.26803]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1130,822400171.58]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1021,276.7364]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1016,479900.0]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1019,61120.1]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1018,481677.1]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1017,480229.2]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1020,2976665.0]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1133,961.925]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1022,105.5278]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1130,823910212.3505]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1021,276.7897]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1016,480100.0]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1019,63573.5]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1018,481741.69999999995]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1017,481687.5]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1020,2976666.0]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1133,963.3393]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1022,106.9752]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1130,824399555.364]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1021,277.1321]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1016,480100.0]
["2020-01-24T09:14:00.000000000","2020-01-24T16:14:00.000000000",1019,62514.37]
["2020-01-24T09:14:00.000000000","2020-01-24T16:14:00.000000000",1016,480000.0]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1021,277.0361]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1016,480500.0]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1019,60226.79]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1018,480760.4]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1017,481789.60000000003]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1020,2976668.0]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1133,963.05]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1022,111.6216]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1130,825893205.9408]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1021,277.2603]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1016,480400.0]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1019,57546.71]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1018,479970.8]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1017,479868.3]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1020,2976670.0]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1133,959.1808]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1022,95.66877]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1130,824790309.283]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1021,277.0405]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1016,480500.0]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1019,57653.48]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1018,481697.9]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1017,481839.60000000003]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1020,2976671.0]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1133,962.2813]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1022,112.4209]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1130,825596966.5418]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1021,277.267]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1016,480200.0]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1019,59266.67]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1018,479931.2]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1017,481734.39999999997]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1020,2976673.0]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1133,962.9802]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1022,113.4665]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1130,825657054.7134]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1021,277.4224]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1016,480500.0]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1019,61713.41]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1018,481820.80000000005]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1017,481698.89999999997]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1020,2976675.0]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1133,963.3968]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1022,114.2079]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1130,825287311.095]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1021,277.4223]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1016,480500.0]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1019,63700.200000000004]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1018,481800.0]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1017,481812.5]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1020,2976676.0]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1133,963.6542]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1022,114.6187]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1130,825399809.0316]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1021,277.2181]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1016,480600.0]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1019,60480.130000000005]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1018,480589.60000000003]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1017,481853.1]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1020,2976678.0]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1133,963.2239]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1022,118.1951]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1130,825175922.0886]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1021,277.0894]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1016,480400.0]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1019,57742.99]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1018,480491.10000000003]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1017,481828.10000000003]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1020,2976679.0]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1133,963.3135]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1022,115.056]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1130,824634720.756]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1021,277.0827]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1016,480400.0]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1019,58253.450000000004]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1018,481533.3]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1017,481784.4]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1020,2976681.0]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1133,963.3427]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1022,115.349]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1130,824846044.4706]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1021,277.1804]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1016,480500.0]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1019,60073.5]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1018,481622.9]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1017,481794.8]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1020,2976682.0]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1133,963.2802]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1022,118.9001]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1130,825331202.6682]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1021,277.2581]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1016,480600.0]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1019,62660.03]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1018,481472.89999999997]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1017,481765.60000000003]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1020,2976684.0]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1133,963.6948]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1022,119.2452]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1130,826393838.407]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1021,277.3912]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1016,480500.0]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1019,61885.78]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1018,480537.89999999997]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1017,481796.89999999997]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1020,2976686.0]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1133,961.8386]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1022,111.8192]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1130,825488608.148]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1021,277.4334]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1016,480500.0]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1019,58140.02]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1018,480152.10000000003]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1017,481864.6]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1020,2976687.0]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1133,962.3938]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1022,123.3832]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1130,826136890.0928]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1021,277.8463]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1016,481100.0]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1019,58060.17]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1018,480752.1]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1017,481835.39999999997]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1020,2976689.0]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1133,962.7375]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1022,127.3859]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1130,827313257.4523]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1021,277.6443]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1016,480700.0]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1019,59966.86]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1018,480900.0]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1017,481832.3]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1020,2976691.0]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1133,962.8552]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1022,128.2894]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1130,827128960.8026]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1021,277.4668]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1016,480500.0]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1019,62566.719999999994]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1018,480668.8]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1017,481731.3]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1020,2976692.0]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1133,962.4959]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1022,127.5391]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1130,826721411.9295]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1021,277.8708]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1016,481300.0]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1019,61533.380000000005]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1018,480772.89999999997]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1017,481795.8]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1020,2976694.0]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1133,962.3479]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1022,125.2082]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1130,826098667.6068]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1021,277.6465]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1016,481000.0]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1019,58486.780000000006]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1018,480735.4]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1017,481819.2]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1020,2976696.0]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1133,962.538]
["2020-01-24T09:32:00.000000000","2020-01-24T16:32:00.000000000",1022,132.3009]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1017,481819.8]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1020,2976697.0]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1133,962.6011]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1022,130.8957]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1130,826813589.876]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1021,277.9086]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1016,481500.0]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1019,59573.5]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1018,481164.60000000003]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1017,481846.9]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1020,2976699.0]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1133,963.0032]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1022,135.6865]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1130,827673240.6393]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1021,278.3282]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1016,481400.0]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1019,61713.41]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1018,481287.5]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1017,481872.9]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1020,2976700.0]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1133,963.2312]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1022,138.053]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1130,827627360.2051]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1021,277.9352]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1016,481400.0]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1019,61080.09]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1018,481237.5]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1017,481783.3]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1020,2976703.0]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1133,963.1541]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1022,143.8894]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1130,828381022.1343]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1021,278.2881]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1016,481700.0]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1019,58993.46]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1018,483802.1]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1017,483743.7]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1020,2976705.0]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1133,965.9145]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1022,144.4932]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1130,828573576.183]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1021,278.1794]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1016,481500.0]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1019,59560.17]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1018,483329.2]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1017,481834.4]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1020,2976706.0]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1133,965.4969]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1022,146.5867]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1130,827291787.2614]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1021,277.9219]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1016,481500.0]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1019,61006.79]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1018,481437.5]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1017,483546.89999999997]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1020,2976709.0]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1133,966.4969]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1022,139.9911]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1130,828402635.8132]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1021,278.2814]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1016,482300.0]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1019,60440.07]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1018,483420.8]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1017,483827.1]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1020,2976711.0]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1133,965.9542]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1022,148.4715]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1130,829064022.2448]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1021,278.3658]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1016,482400.0]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1019,59493.46]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1018,483902.10000000003]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1017,483703.10000000003]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1020,2976712.0]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1133,966.3656]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1022,150.1831]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1130,828978552.2727]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1021,278.6655]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1016,482400.0]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1019,59913.48]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1018,482758.30000000005]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1017,483615.6]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1020,2976715.0]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1133,966.9989]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1022,157.6134]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1130,829006178.1804]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1021,278.2616]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1016,482600.0]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1019,60800.049999999996]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1018,482483.3]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1017,483767.7]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1020,2976716.0]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1133,966.3239]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1022,155.6111]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1130,829475010.9504]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1021,278.7965]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1016,482700.0]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1019,60193.41]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1018,482102.10000000003]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1017,483812.5]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1020,2976719.0]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1133,965.9063]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1022,162.0823]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1130,829443083.976]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1021,278.8632]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1016,482500.0]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1019,59600.1]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1018,482512.5]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1017,483797.9]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1020,2976722.0]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1133,966.475]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1022,167.4769]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1130,829985702.3388]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1021,278.8876]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1016,483400.0]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1019,60260.12]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1018,483581.2]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1017,483714.60000000003]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1020,2976724.0]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1133,966.3146]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1022,159.2761]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1130,829920176.7168]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1021,278.5746]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1016,482500.0]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1019,60240.119999999995]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1018,481506.3]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1017,482131.3]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1020,2976726.0]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1133,963.2521]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1022,129.1197]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1130,828321339.4434]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1021,278.1882]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1016,481100.0]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1019,58786.72]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1018,480820.80000000005]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1017,481894.8]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1020,2976728.0]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1133,963.3719]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1022,110.7781]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1130,825923248.5528]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1021,277.3652]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1016,480400.0]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1019,57693.41]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1018,481281.3]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1017,481955.2]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1020,2976729.0]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1133,961.1052]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1022,90.6715]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1130,823875217.887]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1021,276.7186]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1016,479900.0]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1019,57753.450000000004]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1018,478791.7]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1017,479845.8]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1020,2976731.0]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1133,958.2916]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1022,81.09895]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1130,824708383.9927]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1021,276.7764]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1016,479400.0]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1019,58157.3]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1018,478125.0]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1017,479940.60000000003]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1020,2976732.0]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1133,957.9719]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1022,72.96923]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1130,823234583.358]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1021,276.592]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1016,479300.0]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1019,58860.09]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1018,478077.1]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1017,479903.1]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1020,2976732.0]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1133,959.2802]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1022,73.99929]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1130,822389170.0692]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1021,276.3457]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1016,478800.0]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1019,60113.43]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1018,479454.2]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1017,479932.3]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1020,2976733.0]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1133,958.5177]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1022,64.10699]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1130,822210842.3016]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1021,276.0392]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1016,478800.0]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1019,61213.41]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1018,478531.3]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1017,479808.3]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1020,2976734.0]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1133,959.1229]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1022,62.93928]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1130,822752905.563]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1021,276.3856]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1016,478500.0]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1019,61893.36]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1018,478520.8]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1017,479984.39999999997]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1020,2976735.0]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1133,959.2615]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1022,63.68303]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1130,823149683.0595]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1021,276.501]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1016,478300.0]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1019,60073.439999999995]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1018,479906.3]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1017,479976.0]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1020,2976736.0]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1133,959.8364]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1022,60.28865]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1130,821828288.8032]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1021,276.3279]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1016,478900.0]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1019,57740.119999999995]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1018,479802.1]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1017,479767.7]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1020,2976737.0]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1133,959.3365]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1022,59.12312]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1130,821769030.1469]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1021,276.1925]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1016,478800.0]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1019,56946.74]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1018,479310.4]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1017,479930.2]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1020,2976738.0]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1133,959.6948]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1022,59.60049]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1130,822146161.2414]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1021,276.3502]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1016,478900.0]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1019,57106.77]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1018,478100.0]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1017,479672.9]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1020,2976739.0]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1133,957.8208]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1022,59.08097]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1130,823144240.3445]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1021,276.379]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1016,479000.0]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1019,57706.740000000005]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1018,478322.9]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1017,479859.39999999997]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1020,2976739.0]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1133,958.2143]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1022,66.30033]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1130,822939717.158]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1021,276.6343]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1016,479100.0]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1019,58660.03]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1018,478320.80000000005]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1017,479969.80000000005]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1020,2976740.0]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1133,959.5073]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1022,65.46788]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1130,822774486.8151]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1021,276.5721]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1016,479100.0]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1019,59913.48]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1018,478360.4]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1017,479944.8]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1020,2976741.0]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1133,958.7115]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1022,68.44267]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1130,822966188.9355]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1021,276.3567]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1016,479700.0]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1019,61213.41]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1018,481337.5]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1017,479646.9]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1020,2976742.0]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1133,959.274]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1022,85.80535]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1130,824955524.4054]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1021,277.2691]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1016,480200.0]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1019,63280.13]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1018,480550.0]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1017,481774.0]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1020,2976744.0]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1133,962.1803]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1022,107.7833]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1130,827427669.216]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1021,277.8552]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1016,481500.0]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1019,65233.329999999994]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1018,480672.9]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1017,481829.2]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1020,2976745.0]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1133,962.1771]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1022,107.2127]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1130,826674533.0205]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1021,277.5578]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1016,481600.0]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1019,60746.71]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1018,481316.7]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1017,481906.3]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1020,2976747.0]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1133,962.6652]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1022,123.3943]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1130,828128931.6771]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1021,278.266]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1016,481600.0]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1019,58000.0]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1018,483252.1]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1017,483856.3]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1020,2976748.0]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1133,966.1063]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1022,140.637]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1130,828598921.393]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1021,278.3681]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1016,481800.0]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1019,59680.14]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1018,481939.6]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1017,482155.19999999995]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1020,2976750.0]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1133,965.5489]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1022,132.8337]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1130,827898472.8]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1021,278.317]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1016,481300.0]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1019,62826.84]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1018,481104.2]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1017,481829.2]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1020,2976752.0]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1133,962.6959]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1022,129.3284]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1130,828084461.2014]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1021,277.9773]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1016,482300.0]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1019,62266.72]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1018,482368.7]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1017,483817.7]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1020,2976754.0]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1133,966.424]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1022,154.683]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1130,830629250.0675]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1021,278.912]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1016,482800.0]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1019,59340.1]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1018,482883.30000000005]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1017,483779.2]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1020,2976756.0]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1133,966.2188]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1022,156.166]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1130,830352374.3921]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1021,278.9453]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1016,482700.0]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1019,59813.380000000005]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1018,482575.0]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1017,483769.8]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1020,2976759.0]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1133,966.0865]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1022,153.058]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1130,830273452.8174]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1021,279.0473]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1016,482600.0]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1019,60900.149999999994]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1018,482187.5]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1017,483707.3]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1020,2976759.0]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1133,966.2386]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1022,152.7471]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1130,830439220.8901]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1021,278.6633]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1016,481600.0]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1019,60033.380000000005]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1018,482464.60000000003]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1017,483865.6]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1020,2976763.0]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1133,966.5093]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1022,147.5324]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1130,829831923.8337]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1021,278.6656]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1016,481900.0]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1019,59053.39]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1018,481662.5]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1017,481698.89999999997]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1020,2976764.0]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1133,962.6197]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1022,139.4272]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1130,828992755.1556]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1021,278.328]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1016,481700.0]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1019,59560.17]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1018,480852.10000000003]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1017,481804.19999999995]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1020,2976766.0]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1133,963.3146]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1022,112.8582]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1130,826496083.1063]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1021,277.5746]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1016,480200.0]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1019,59893.36]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1018,481500.0]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1017,479919.8]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1020,2976768.0]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1133,959.3802]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1022,83.98275]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1130,824037550.3872]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1021,276.8763]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1016,479800.0]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1019,58433.53]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1018,481233.3]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1017,481815.60000000003]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1020,2976769.0]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1133,961.8343]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1022,95.23588]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1130,824520638.45]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1021,276.9562]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1016,480300.0]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1019,57953.4]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1018,479437.5]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1017,480106.3]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1020,2976770.0]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1133,959.2688]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1022,96.63667]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1130,825723551.207]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1021,277.3891]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1016,480300.0]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1019,58353.44]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1018,480831.2]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1017,481830.2]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1020,2976772.0]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1133,962.8615]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1022,115.4778]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1130,828149282.1336]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1021,278.206]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1016,481900.0]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1019,60373.44]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1018,481956.2]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1017,483851.0]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1020,2976774.0]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1133,965.7552]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1022,132.1523]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1130,829517666.1942]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1021,278.7876]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1016,482200.0]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1019,63573.5]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1018,483527.10000000003]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1017,483906.3]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1020,2976774.0]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1133,966.6228]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1022,134.2657]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1130,829916516.1496]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1021,278.8076]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1016,482100.0]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1019,62160.08]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1018,483860.4]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1017,483493.7]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1020,2976777.0]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1133,966.0312]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1022,133.7173]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1130,829142218.4304]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1021,278.5568]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1016,482700.0]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1019,58480.130000000005]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1018,483843.8]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1017,483750.0]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1020,2976779.0]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1133,967.5201]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1022,139.5537]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1130,830120945.412]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1021,278.6656]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1016,482500.0]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1019,58613.43]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1018,483306.2]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1017,483712.5]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1020,2976781.0]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1133,966.3937]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1022,142.9126]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1130,829890207.1814]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1021,279.0208]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1016,482800.0]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1019,61000.07]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1018,482627.2]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1017,483843.8]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1020,2976783.0]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1133,966.4167]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1022,147.7322]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1130,829738372.3578]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1021,278.8809]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1016,483200.0]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1019,62193.41]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1018,482643.7]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1017,483759.4]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1020,2976785.0]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1133,966.674]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1022,153.1934]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1130,831133535.13]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1021,279.0785]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1016,483300.0]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1019,60126.69]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1018,482906.3]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1017,483768.7]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1020,2976787.0]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1133,966.7437]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1022,155.8418]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1130,831015022.02]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1021,279.3205]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1016,483400.0]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1019,59060.17]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1018,482937.5]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1017,483658.3]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1020,2976790.0]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1133,966.527]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1022,157.327]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1130,830506846.939]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1021,279.0852]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1016,483600.0]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1019,60513.46]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1018,483008.30000000005]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1017,483680.2]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1020,2976791.0]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1133,966.474]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1022,158.0751]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1130,831606436.5336]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1021,279.1673]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1016,483600.0]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1019,60893.36]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1018,482683.3]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1017,483745.8]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1020,2976794.0]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1133,966.2916]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1022,157.5091]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1130,831340851.471]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1021,279.2672]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1016,483700.0]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1019,59586.770000000004]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1018,483352.10000000003]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1017,483784.4]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1020,2976796.0]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1133,967.0927]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1022,158.5081]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1130,830687426.3432]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1021,279.3738]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1016,483400.0]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1019,59460.079999999994]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1018,483275.0]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1017,485386.39999999997]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1020,2976798.0]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1133,970.4114]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1022,159.1407]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1130,831579833.1324]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1021,279.3004]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1016,484000.0]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1019,60506.79]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1018,484979.2]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1017,485747.9]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1020,2976800.0]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1133,969.3396]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1022,160.4395]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1130,832869328.3467]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1021,279.6624]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1016,483800.0]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1019,60340.1]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1018,483341.7]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1017,485757.3]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1020,2976802.0]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1133,968.949]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1022,160.6392]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1130,831481823.041]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1021,279.3205]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1016,483900.0]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1019,59493.46]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1018,483447.9]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1017,483704.2]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1020,2976805.0]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1133,967.0417]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1022,157.2027]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1130,831515405.8575]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1021,279.2538]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1016,483300.0]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1019,59706.740000000005]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1018,483025.0]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1017,483825.0]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1020,2976807.0]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1133,967.0542]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1022,155.1981]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1130,831668656.4216]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1021,279.447]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1016,483700.0]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1019,60353.44]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1018,485212.5]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1017,485671.89999999997]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1020,2976809.0]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1133,969.5692]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1022,154.7629]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1130,830862518.2462]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1021,278.9875]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1016,483300.0]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1019,59993.46]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1018,483000.0]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1017,483675.0]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1020,2976811.0]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1133,966.8125]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1022,152.0811]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1130,832079383.2836]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1021,279.4315]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1016,483200.0]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1019,59446.74]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1018,483045.8]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1017,483728.1]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1020,2976814.0]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1133,966.951]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1022,145.678]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1130,830281351.3054]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1021,279.1828]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1016,483300.0]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1019,59606.77]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1018,483352.10000000003]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1017,483739.6]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1020,2976815.0]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1133,966.9104]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1022,145.1703]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1130,831677142.7968]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1021,279.336]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1016,483400.0]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1019,60253.450000000004]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1018,483087.5]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1017,483725.0]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1020,2976817.0]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1133,966.6271]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1022,146.5533]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1130,830791819.1241]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1021,279.0873]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1016,483500.0]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1019,60093.43]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1018,483031.3]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1017,483775.0]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1020,2976819.0]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1133,966.6]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1022,144.3289]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1130,830363398.942]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1021,278.8409]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1016,482800.0]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1019,59600.1]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1018,482647.89999999997]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1017,483870.8]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1020,2976821.0]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1133,966.1833]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1022,140.7925]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1130,830198464.3196]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1021,278.8343]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1016,482600.0]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1019,59806.840000000004]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1018,482439.6]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1017,483819.8]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1020,2976823.0]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1133,966.1573]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1022,142.5174]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1130,829696813.0912]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1021,278.7055]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1016,482800.0]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1019,60300.049999999996]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1018,482439.7]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1017,483703.10000000003]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1020,2976826.0]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1133,965.926]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1022,141.958]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1130,830298987.0634]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1021,278.9209]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1016,482800.0]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1019,59893.36]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1018,482387.5]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1017,483655.19999999995]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1020,2976827.0]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1133,966.0927]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1022,140.4062]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1130,829222230.852]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1021,278.852]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1016,482400.0]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1019,59400.149999999994]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1018,482606.3]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1017,483686.5]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1020,2976829.0]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1133,967.1719]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1022,136.4368]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1130,829328465.435]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1021,278.4902]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1016,482300.0]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1019,59906.689999999995]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1018,482300.0]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1017,483840.6]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1020,2976831.0]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1133,965.9864]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1022,137.1472]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1130,830267320.0704]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1021,278.8276]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1016,482700.0]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1019,60357.25]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1018,482258.89999999997]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1017,483812.5]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1020,2976833.0]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1133,966.2396]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1022,145.4301]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1130,830056820.3592]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1021,278.872]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1016,483500.0]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1019,60200.200000000004]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1018,483231.3]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1017,483802.1]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1020,2976835.0]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1133,967.0146]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1022,163.0036]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1130,831491022.2544]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1021,279.2849]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1016,482800.0]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1019,60300.049999999996]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1018,482966.7]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1017,483742.7]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1020,2976838.0]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1133,966.7885]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1022,156.0195]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1130,830698848.9358]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1021,279.3759]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1016,483400.0]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1019,60046.71]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1018,483089.60000000003]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1017,483794.8]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1020,2976839.0]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1133,967.0886]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1022,159.7069]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1130,831617762.184]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1021,279.0584]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1016,483600.0]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1019,60057.200000000004]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1018,483263.39999999997]
["2020-01-24T10:53:15.000000000","2020-01-24T17:53:15.000000000",1019,60100.1]
["2020-01-24T10:53:15.000000000","2020-01-24T17:53:15.000000000",1018,483176.30000000005]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1019,60046.71]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1018,483362.5]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1017,483617.7]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1020,2976842.0]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1133,966.7344]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1022,156.4323]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1130,831612628.262]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1021,279.4359]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1016,483300.0]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1019,60000.0]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1018,482745.8]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1017,483815.60000000003]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1020,2976845.0]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1133,966.8677]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1022,155.2446]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1130,830456105.6555]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1021,278.9874]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1016,483600.0]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1019,59846.76]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1018,483197.9]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1017,483729.2]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1020,2976848.0]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1133,966.85]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1022,159.365]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1130,831355652.9824]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1021,279.1407]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1016,483500.0]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1019,59953.4]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1018,482752.1]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1017,483772.89999999997]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1020,2976849.0]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1133,966.9604]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1022,155.7131]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1130,831693488.635]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1021,279.2983]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1016,483400.0]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1019,60100.1]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1018,483125.0]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1017,483717.69999999995]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1020,2976852.0]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1133,966.8427]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1022,161.2897]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1130,831700298.7984]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1021,279.3315]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1016,483500.0]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1019,60200.200000000004]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1018,483483.3]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1017,483835.39999999997]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1020,2976854.0]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1133,967.1979]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1022,162.5706]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1130,831794014.842]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1021,279.5624]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1016,483900.0]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1019,60157.3]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1018,483500.0]
["2020-01-24T10:59:45.000000000","2020-01-24T17:59:45.000000000",1017,485716.5]
["2020-01-24T10:59:45.000000000","2020-01-24T17:59:45.000000000",1020,2976857.0]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1019,60253.450000000004]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1018,485937.5]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1017,485796.89999999997]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1020,2976858.0]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1133,971.7115]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1022,172.8071]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1130,832152057.9177]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1021,279.9598]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1016,484400.0]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1019,60400.149999999994]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1018,485333.3]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1017,483735.4]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1020,2976860.0]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1133,969.6]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1022,175.2291]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1130,832905483.038]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1021,279.5583]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1016,484200.0]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1019,60246.78999999999]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1018,484312.5]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1017,485830.2]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1020,2976863.0]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1133,970.0052]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1022,186.3669]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1130,833408519.206]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1021,280.1219]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1016,484400.0]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1019,60400.149999999994]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1018,484520.8]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1017,485781.3]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1020,2976865.0]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1133,970.3792]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1022,192.0523]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1130,833680551.5846]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1021,280.0353]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1016,484400.0]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1019,60800.049999999996]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1018,485527.10000000003]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1017,485793.8]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1020,2976867.0]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1133,971.4313]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1022,187.4435]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1130,833146448.3846]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1021,279.7423]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1016,484200.0]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1019,59933.53]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1018,483877.1]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1017,483765.60000000003]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1020,2976870.0]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1133,968.8259]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1022,174.4302]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1130,832392966.7071]
["2020-01-24T11:05:45.000000000","2020-01-24T18:05:45.000000000",1021,279.6392]
["2020-01-24T11:05:45.000000000","2020-01-24T18:05:45.000000000",1130,832449824.9432]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1022,173.1268]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1130,832492096.5114]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1021,279.6534]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1016,484300.0]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1019,59360.09]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1018,485660.39999999997]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1017,485758.30000000005]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1020,2976874.0]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1133,971.4083]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1022,183.7849]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1130,833107939.8125]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1021,279.791]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1016,484400.0]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1019,60706.740000000005]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1018,485297.9]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1017,485434.39999999997]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1020,2976877.0]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1133,971.274]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1022,185.4855]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1130,832223176.3125]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1021,279.578]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1016,484900.0]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1019,60593.43]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1018,485508.30000000005]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1017,485804.19999999995]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1020,2976880.0]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1133,970.2584]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1022,190.2519]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1130,833604989.632]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1021,280.1019]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1016,484500.0]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1019,59942.94]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1018,485750.0]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1017,485823.89999999997]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1020,2976882.0]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1133,969.9489]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1022,189.8234]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1130,832819057.4604]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1021,279.7955]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1016,484400.0]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1019,59953.4]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1018,484854.2]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1017,485741.69999999995]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1020,2976884.0]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1133,971.2209]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1022,186.6044]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1130,833758788.665]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1021,280.0242]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1016,484500.0]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1019,60046.71]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1018,485666.7]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1017,485727.10000000003]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1020,2976887.0]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1133,971.5459]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1022,185.1925]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1130,832748099.9664]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1021,279.5735]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1016,484100.0]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1019,59900.149999999994]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1018,484500.0]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1017,485846.9]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1020,2976890.0]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1133,969.8927]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1022,185.1147]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1130,833349991.222]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1021,279.9864]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1016,484600.0]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1019,59900.149999999994]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1018,484456.2]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1017,485795.8]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1020,2976892.0]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1133,970.5562]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1022,190.1586]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1130,833258249.6691]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1021,280.0752]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1016,484600.0]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1019,60306.840000000004]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1018,484556.2]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1017,485718.8]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1020,2976895.0]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1133,970.1355]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1022,194.3233]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1130,834402515.1488]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1021,280.3506]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1016,485100.0]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1019,60400.149999999994]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1018,484670.8]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1017,485790.2]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1020,2976898.0]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1133,970.6027]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1022,192.6562]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1130,833834785.9062]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1021,280.1396]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1016,484700.0]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1019,60046.71]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1018,484389.6]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1017,485732.3]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1020,2976901.0]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1133,969.9906]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1022,194.2146]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1130,834371170.7018]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1021,280.3106]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1016,484600.0]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1019,59900.149999999994]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1018,484981.3]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1017,485792.7]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1020,2976901.0]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1133,970.3573]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1022,194.4055]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1130,834292528.2104]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1021,280.1619]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1016,484900.0]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1019,60000.0]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1018,484706.2]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1017,485835.39999999997]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1020,2976906.0]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1133,970.6167]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1022,192.3919]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1130,834405896.0603]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1021,280.2418]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1016,485200.0]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1019,60000.0]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1018,484514.6]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1017,485750.0]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1020,2976909.0]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1133,970.0187]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1022,192.9736]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1130,832602152.1012]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1021,279.8111]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1016,484700.0]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1019,60046.71]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1018,484825.0]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1017,485788.5]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1020,2976911.0]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1133,970.3656]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1022,189.4748]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1130,833832158.1264]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1021,279.6624]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1016,483700.0]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1019,59693.41]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1018,485345.8]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1017,485706.2]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1020,2976913.0]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1133,970.3833]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1022,184.6485]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1130,832602973.1571]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1021,279.6867]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1016,484100.0]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1019,59553.39]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1018,484510.4]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1017,485736.5]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1020,2976916.0]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1133,970.3532]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1022,189.2507]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1130,833470077.0592]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1021,280.0509]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1016,484900.0]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1019,60214.36]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1018,484750.0]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1017,485752.1]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1020,2976920.0]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1133,970.5959]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1022,193.4331]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1130,834792669.472]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1021,280.4527]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1016,484800.0]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1019,60346.76]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1018,485052.1]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1017,485794.8]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1020,2976922.0]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1133,970.7969]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1022,195.2491]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1130,834112688.4467]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1021,280.4283]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1016,485400.0]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1019,60100.1]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1018,485220.8]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1017,485752.2]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1020,2976925.0]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1133,970.9397]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1022,198.4014]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1130,835481145.87]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1021,280.6524]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1016,485100.0]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1019,60153.48]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1018,485045.8]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1017,485786.5]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1020,2976927.0]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1133,970.8719]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1022,201.2164]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1130,834821407.504]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1021,280.3173]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1016,484900.0]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1019,60400.149999999994]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1018,484995.8]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1017,485841.7]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1020,2976931.0]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1133,970.9271]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1022,201.6293]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1130,834828798.0437]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1021,280.4571]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1016,485400.0]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1019,60100.1]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1018,485418.8]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1017,485740.6]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1020,2976933.0]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1133,970.6718]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1022,209.2085]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1130,834532243.6352]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1021,280.5716]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1016,484600.0]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1019,60400.149999999994]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1018,484989.6]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1017,485750.0]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1020,2976936.0]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1133,970.7813]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1022,206.833]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1130,834341369.8908]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1021,280.1996]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1016,484700.0]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1019,60146.810000000005]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1018,485002.1]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1017,485722.89999999997]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1020,2976939.0]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1133,970.6333]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1022,209.2062]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1130,834401749.496]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1021,280.4793]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1016,484900.0]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1019,60153.48]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1018,484822.9]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1017,485789.60000000003]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1020,2976942.0]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1133,971.0063]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1022,210.1986]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1130,833444312.4095]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1021,280.0086]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1016,484800.0]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1019,60300.049999999996]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1018,484922.9]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1017,485804.19999999995]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1020,2976944.0]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1133,970.4479]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1022,203.8627]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1130,834991097.5755]
["2020-01-24T11:33:15.000000000","2020-01-24T18:33:15.000000000",1022,201.5983]
["2020-01-24T11:33:15.000000000","2020-01-24T18:33:15.000000000",1130,834425162.9322]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1022,199.4052]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1130,833604103.5506]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1021,279.9909]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1016,484800.0]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1019,59600.1]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1018,484625.0]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1017,485572.9]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1020,2976949.0]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1133,970.1291]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1022,202.1822]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1130,834404552.38]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1021,280.2662]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1016,484300.0]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1019,59853.44]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1018,484218.8]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1017,485680.2]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1020,2976952.0]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1133,969.8302]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1022,189.6214]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1130,833129768.8847]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1021,279.6313]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1016,483500.0]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1019,59393.36]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1018,483322.9]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1017,483901.0]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1020,2976955.0]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1133,967.4927]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1022,182.0068]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1130,832555478.594]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1021,279.7622]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1016,483600.0]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1019,58800.049999999996]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1018,483625.0]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1017,483796.89999999997]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1020,2976957.0]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1133,967.124]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1022,176.7469]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1130,831949929.4824]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1021,279.356]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1016,483200.0]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1019,59460.079999999994]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1018,483197.9]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1017,483756.3]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1020,2976958.0]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1133,966.3521]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1022,169.3062]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1130,831565251.552]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1021,279.4292]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1016,483000.0]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1019,59640.02]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1018,482777.10000000003]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1017,483734.39999999997]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1020,2976962.0]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1133,966.3844]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1022,160.5727]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1130,830925465.6932]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1021,278.9809]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1016,482900.0]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1019,58900.149999999994]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1018,482943.8]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1017,483834.4]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1020,2976964.0]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1133,966.6198]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1022,164.6286]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1130,831104325.556]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1021,279.5181]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1016,483500.0]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1019,59713.41]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1018,483445.80000000005]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1017,483691.7]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1020,2976966.0]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1133,967.025]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1022,169.2973]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1130,833114038.9411]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1021,279.5513]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1016,483100.0]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1019,60400.149999999994]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1018,483385.4]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1017,483835.39999999997]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1020,2976969.0]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1133,967.1437]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1022,170.8068]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1130,831997639.8789]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1021,279.4959]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1016,483800.0]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1019,59846.76]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1018,483887.5]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1017,483776.0]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1020,2976972.0]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1133,966.8364]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1022,170.6626]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1130,832348570.2204]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1021,279.416]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1016,483600.0]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1019,59746.78999999999]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1018,483579.2]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1017,483789.60000000003]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1020,2976974.0]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1133,968.8979]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1022,177.2426]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1130,832455109.6862]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1021,279.5203]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1016,483600.0]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1019,60106.77]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1018,483152.10000000003]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1017,483675.0]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1020,2976976.0]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1133,966.7229]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1022,172.2705]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1130,832026091.312]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1021,279.487]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1016,483700.0]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1019,60000.0]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1018,483470.8]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1017,483772.89999999997]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1020,2976978.0]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1133,967.1521]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1022,172.0212]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1130,831544063.7792]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1021,279.2627]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1016,482400.0]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1019,59693.41]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1018,482981.3]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1017,483776.0]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1020,2976981.0]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1133,966.9135]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1022,150.9334]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1130,831544920.1269]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1021,279.0779]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1016,482800.0]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1019,59146.810000000005]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1018,482093.8]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1017,483797.9]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1020,2976983.0]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1133,965.8229]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1022,151.9258]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1130,829906351.9369]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1021,278.6588]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1016,482300.0]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1019,59253.450000000004]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1018,482847.89999999997]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1017,483803.1]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1020,2976985.0]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1133,966.1781]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1022,134.8007]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1130,829828000.4322]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1021,279.1362]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1016,483600.0]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1019,59606.77]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1018,482556.2]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1017,483786.5]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1020,2976987.0]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1133,966.3427]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1022,152.9337]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1130,830396585.9982]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1021,279.0962]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1016,483000.0]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1019,60306.840000000004]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1018,482987.5]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1017,483837.5]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1020,2976988.0]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1133,966.5313]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1022,155.511]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1130,831632612.6556]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1021,279.3537]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1016,482500.0]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1019,59940.07]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1018,482272.89999999997]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1017,483679.19999999995]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1020,2976991.0]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1133,966.0063]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1022,143.5963]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1130,830311666.7127]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1021,278.7721]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1016,482700.0]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1019,59300.049999999996]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1018,482212.10000000003]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1017,483875.0]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1020,2976993.0]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1133,966.2521]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1022,145.2236]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1130,830689093.1828]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1021,279.1118]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1016,482600.0]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1019,60006.79]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1018,482343.8]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1017,483687.5]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1020,2976995.0]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1133,966.2146]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1022,151.908]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1130,830663174.663]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1021,278.8686]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1016,483100.0]
["2020-01-24T11:55:00.000000000","2020-01-24T18:55:00.000000000",1021,278.9875]
["2020-01-24T11:55:00.000000000","2020-01-24T18:55:00.000000000",1016,482900.0]
["2020-01-24T11:55:15.000000000","2020-01-24T18:55:15.000000000",1022,150.5066]
["2020-01-24T11:55:15.000000000","2020-01-24T18:55:15.000000000",1130,831125464.9525]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1022,156.5145]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1130,831390696.957]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1021,279.4292]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1016,483800.0]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1019,60146.810000000005]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1018,483079.2]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1017,483786.5]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1020,2976999.0]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1133,966.9178]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1022,159.869]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1130,831702054.3]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1021,279.3448]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1016,484200.0]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1019,60000.0]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1018,485002.1]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1017,484067.7]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1020,2977002.0]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1133,969.651]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1022,166.3691]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1130,832991654.9178]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1021,279.9931]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1016,484300.0]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1019,60400.149999999994]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1018,483679.19999999995]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1017,484100.0]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1020,2977004.0]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1133,967.5708]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1022,164.3357]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1130,831339958.869]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1021,279.4137]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1016,484100.0]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1019,60246.78999999999]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1018,483408.3]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1017,483799.0]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1020,2977007.0]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1133,967.4678]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1022,168.8025]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1130,833054380.3065]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1021,279.9043]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1016,484100.0]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1019,60000.0]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1018,483320.80000000005]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1017,483760.4]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1020,2977009.0]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1133,967.2917]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1022,162.3709]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1130,832015368.4227]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1021,279.6024]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1016,483700.0]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1019,59700.200000000004]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1018,483406.3]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1017,483796.89999999997]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1020,2977011.0]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1133,967.3177]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1022,164.1114]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1130,832445789.6952]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1021,279.7628]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1016,484000.0]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1019,59953.4]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1018,484312.5]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1017,485706.2]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1020,2977014.0]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1133,970.0875]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1022,186.0871]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1130,832677662.9322]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1021,279.4537]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1016,484500.0]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1019,60906.689999999995]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1018,484539.60000000003]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1017,485776.0]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1020,2977016.0]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1133,970.1697]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1022,191.6638]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1130,834158972.5932]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1021,280.2481]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1016,484700.0]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1019,60840.1]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1018,484093.8]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1017,485707.3]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1020,2977019.0]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1133,970.0302]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1022,191.222]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1130,833584652.928]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1021,280.0885]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1016,484300.0]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1019,60146.810000000005]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1018,484204.2]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1017,485781.3]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1020,2977021.0]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1133,970.5313]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1022,194.9827]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1130,834523867.9774]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1021,280.4793]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1016,485200.0]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1019,60353.44]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1018,485120.8]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1017,485747.9]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1020,2977025.0]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1133,971.0625]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1022,202.151]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1130,835033482.515]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1021,280.5681]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1016,485000.0]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1019,60800.049999999996]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1018,485129.2]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1017,485756.3]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1020,2977027.0]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1133,970.9667]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1022,202.0359]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1130,835609485.8024]
["2020-01-24T12:07:45.000000000","2020-01-24T19:07:45.000000000",1021,280.5526]
["2020-01-24T12:07:45.000000000","2020-01-24T19:07:45.000000000",1130,835213226.2254]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1022,199.265]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1130,834598469.7369]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1021,280.2173]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1016,485000.0]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1019,60093.43]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1018,484400.0]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1017,485693.8]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1020,2977032.0]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1133,970.1959]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1022,191.8414]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1130,834182823.9984]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1021,280.3416]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1016,484300.0]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1019,59442.94]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1018,484250.0]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1017,485757.3]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1020,2977034.0]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1133,970.1948]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1022,187.297]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1130,833688285.993]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1021,279.9776]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1016,484600.0]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1019,59653.48]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1018,485347.89999999997]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1017,485775.0]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1020,2977037.0]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1133,970.9396]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1022,204.2379]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1130,835578966.8639]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1021,280.7524]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1016,485200.0]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1019,60506.79]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1018,485170.8]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1017,485754.2]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1020,2977039.0]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1133,970.8729]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1022,205.7475]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1130,834905509.328]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1021,280.4571]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1016,485300.0]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1019,60746.78999999999]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1018,485743.7]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1017,485826.0]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1020,2977043.0]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1133,971.3718]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1022,208.5469]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1130,836096257.9032]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1021,280.9299]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1016,485100.0]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1019,60293.509999999995]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1018,485002.1]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1017,485784.4]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1020,2977045.0]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1133,971.0511]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1022,206.0405]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1130,835872052.6258]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1021,280.6236]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1016,485100.0]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1019,60000.0]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1018,485460.39999999997]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1017,485691.7]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1020,2977049.0]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1133,970.8396]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1022,206.8552]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1130,835119403.8408]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1021,280.5192]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1016,485400.0]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1019,60053.39]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1018,485304.19999999995]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1017,485812.5]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1020,2977049.0]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1133,971.25]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1022,205.228]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1130,835648969.8336]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1021,280.7635]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1016,485400.0]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1019,60146.810000000005]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1018,485291.7]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1017,485731.3]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1020,2977053.0]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1133,970.9813]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1022,202.0978]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1130,835319095.3527]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1021,280.3766]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1016,485500.0]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1019,59746.78999999999]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1018,485604.2]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1017,485758.30000000005]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1020,2977057.0]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1133,971.4687]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1022,200.1597]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1130,836324379.0224]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1021,280.8433]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1016,485500.0]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1019,59753.450000000004]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1018,484993.7]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1017,485797.9]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1020,2977060.0]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1133,971.0875]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1022,197.5157]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1130,835433277.5335]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1021,280.5081]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1016,485500.0]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1019,60000.0]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1018,484981.3]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1017,485720.8]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1020,2977062.0]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1133,970.6041]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1022,197.478]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1130,835407640.6261]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1021,280.6258]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1016,484900.0]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1019,59846.76]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1018,484985.4]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1017,485756.3]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1020,2977065.0]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1133,970.6896]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1022,194.239]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1130,834813664.6834]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1021,280.4238]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1016,485200.0]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1019,59700.200000000004]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1018,485125.0]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1017,485814.6]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1020,2977068.0]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1133,970.9709]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1022,193.4797]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1130,834589456.8792]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1021,280.315]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1016,485200.0]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1019,59800.049999999996]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1018,484577.1]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1017,485790.6]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1020,2977071.0]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1133,970.4885]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1022,190.9666]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1130,834537603.7407]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1021,280.3528]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1016,485200.0]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1019,59800.049999999996]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1018,484891.7]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1017,485680.8]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1020,2977073.0]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1133,970.6808]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1022,191.7814]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1130,834498849.6216]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1021,280.2773]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1016,484900.0]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1019,59853.44]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1018,485141.7]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1017,485722.89999999997]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1020,2977075.0]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1133,970.8708]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1022,191.9412]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1130,835523541.4375]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1021,280.6703]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1016,485400.0]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1019,59900.149999999994]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1018,485183.3]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1017,485794.8]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1020,2977078.0]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1133,970.6677]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1022,191.6082]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1130,834632135.7633]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1021,280.4238]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1016,485000.0]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1019,59900.149999999994]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1018,484800.0]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1017,485816.7]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1020,2977081.0]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1133,970.3834]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1022,187.9541]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1130,835168553.8732]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1021,280.3971]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1016,484800.0]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1019,59842.950000000004]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1018,484406.3]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1017,485754.2]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1020,2977083.0]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1133,969.973]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1022,185.2813]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1130,833919650.379]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1021,280.0198]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1016,484500.0]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1019,59600.1]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1018,483958.3]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1017,485750.0]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1020,2977086.0]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1133,971.0982]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1022,180.9434]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1130,832909454.3771]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1021,279.9087]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1016,484200.0]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1019,59600.1]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1018,485195.80000000005]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1017,485815.60000000003]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1020,2977089.0]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1133,971.5156]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1022,180.5859]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1130,834231841.4397]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1021,280.1863]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1016,484700.0]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1019,59900.149999999994]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1018,484558.3]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1017,485700.0]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1020,2977091.0]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1133,970.9708]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1022,179.7535]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1130,833657805.6264]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1021,279.8532]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1016,484700.0]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1019,59946.74]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1018,485733.3]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1017,485716.7]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1020,2977094.0]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1133,971.4896]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1022,175.9973]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1130,833896515.5895]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1021,280.2262]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1016,484700.0]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1019,59546.71]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1018,485460.39999999997]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1017,485682.3]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1020,2977096.0]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1133,970.299]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1022,176.0857]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1130,833872663.6023]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1021,280.0352]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1016,484000.0]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1019,59753.450000000004]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1018,485885.4]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1017,485741.69999999995]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1020,2977099.0]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1133,971.6188]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1022,175.1581]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1130,832556137.14]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1021,279.7045]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1016,484200.0]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1019,60100.1]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1018,485831.2]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1017,485720.8]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1020,2977101.0]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1133,971.5479]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1022,174.6785]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1130,833640659.285]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1021,280.0042]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1016,484000.0]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1019,59900.149999999994]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1018,484187.5]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1017,485761.39999999997]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1020,2977104.0]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1133,969.4802]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1022,177.1893]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1130,832524489.5415]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1021,279.558]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1016,483700.0]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1019,59853.44]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1018,484558.3]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1017,484047.9]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1020,2977106.0]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1133,969.2958]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1022,177.6267]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1130,833318447.8416]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1021,280.1819]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1016,484400.0]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1019,59953.4]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1018,484475.0]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1017,485493.7]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1020,2977109.0]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1133,970.9145]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1022,178.9721]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1130,833371982.415]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1021,279.8932]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1016,484400.0]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1019,60153.48]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1018,485695.80000000005]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1017,483796.89999999997]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1020,2977111.0]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1133,969.5581]
["2020-01-24T12:39:00.000000000","2020-01-24T19:39:00.000000000",1020,2977112.0]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1017,485718.8]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1020,2977113.0]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1133,971.3688]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1022,180.5812]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1130,833707151.9844]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1021,280.2484]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1016,484500.0]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1019,60200.200000000004]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1018,484585.39999999997]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1017,485691.7]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1020,2977115.0]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1133,970.9542]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1022,181.232]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1130,833981886.7728]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1021,280.0911]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1016,484600.0]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1019,60000.0]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1018,484252.1]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1017,485680.2]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1020,2977117.0]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1133,969.8864]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1022,181.3519]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1130,833566841.3616]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1021,280.1907]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1016,484500.0]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1019,59953.4]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1018,484079.2]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1017,485810.4]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1020,2977121.0]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1133,971.1562]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1022,181.6671]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1130,834590917.8229]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1021,280.2129]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1016,484600.0]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1019,60000.0]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1018,484570.80000000005]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1017,485803.1]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1020,2977123.0]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1133,969.9344]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1022,181.4718]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1130,833831716.7031]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1021,279.9154]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1016,484500.0]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1019,59946.74]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1018,485845.8]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1017,485766.7]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1020,2977124.0]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1133,971.6021]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1022,182.1177]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1130,833799510.8436]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1021,280.1482]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1016,484400.0]
["2020-01-24T12:45:00.000000000","2020-01-24T19:45:00.000000000",1021,280.0864]
["2020-01-24T12:45:00.000000000","2020-01-24T19:45:00.000000000",1016,484300.0]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1021,279.9865]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1016,483800.0]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1019,59746.78999999999]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1018,485531.3]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1017,485722.89999999997]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1020,2977129.0]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1133,971.3]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1022,172.665]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1130,833397527.716]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1021,279.8866]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1016,484200.0]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1019,59500.0]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1018,485262.5]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1017,485812.5]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1020,2977132.0]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1133,971.6741]
["2020-01-24T12:47:00.000000000","2020-01-24T19:47:00.000000000",1020,2977133.0]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1017,485718.8]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1020,2977133.0]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1133,969.9855]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1022,177.4291]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1130,833127448.4126]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1021,279.9909]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1016,483800.0]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1019,60200.200000000004]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1018,483952.1]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1017,485836.5]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1020,2977135.0]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1133,971.2136]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1022,178.588]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1130,834053301.655]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1021,280.153]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1016,484800.0]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1019,60046.71]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1018,484287.5]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1017,485708.3]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1020,2977137.0]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1133,969.35]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1022,170.8957]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1130,832467922.9876]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1021,279.5492]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1016,484500.0]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1019,59446.74]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1018,485445.80000000005]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1017,485792.7]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1020,2977140.0]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1133,970.4469]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1022,174.4921]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1130,833063017.086]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1021,279.8199]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1016,484700.0]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1019,59960.079999999994]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1018,485437.5]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1017,485781.3]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1020,2977143.0]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1133,971.6959]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1022,177.5557]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1130,834154681.7409]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1021,280.1508]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1016,484300.0]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1019,60400.149999999994]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1018,485960.39999999997]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1017,483960.39999999997]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1020,2977145.0]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1133,968.4396]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1022,174.3011]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1130,833038217.3095]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1021,279.6868]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1016,484200.0]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1019,59740.119999999995]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1018,484306.2]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1017,483981.3]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1020,2977148.0]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1133,967.5105]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1022,169.9537]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1130,833334687.5392]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1021,279.9532]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1016,484100.0]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1019,59400.149999999994]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1018,483268.7]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1017,483785.39999999997]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1020,2977150.0]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1133,968.7687]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1022,169.9677]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1130,833522212.38]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1021,279.9487]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1016,484000.0]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1019,59906.689999999995]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1018,483937.5]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1017,483737.5]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1020,2977153.0]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1133,967.4688]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1022,170.7869]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1130,832584355.9587]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1021,279.72]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1016,483900.0]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1019,60246.78999999999]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1018,483993.7]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1017,483683.3]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1020,2977155.0]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1133,967.1416]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1022,169.8123]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1130,833298837.0435]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1021,279.9389]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1016,484100.0]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1019,59793.509999999995]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1018,483637.5]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1017,483780.19999999995]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1020,2977157.0]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1133,967.1698]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1022,166.7398]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1130,833352390.2335]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1021,279.8178]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1016,484100.0]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1019,59553.39]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1018,483635.4]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1017,483750.0]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1020,2977159.0]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1133,967.1479]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1022,165.1015]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1130,831998324.464]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1021,279.5158]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1016,484000.0]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1019,60053.39]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1018,483558.3]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1017,483725.0]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1020,2977162.0]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1133,967.2021]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1022,166.6754]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1130,833829540.2986]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1021,280.082]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1016,484300.0]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1019,60100.1]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1018,485222.89999999997]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1017,485795.8]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1020,2977164.0]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1133,969.9833]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1022,166.6711]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1130,833209046.189]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1021,279.6488]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1016,484300.0]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1019,59846.76]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1018,485268.7]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1017,483766.7]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1020,2977166.0]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1133,967.9375]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1022,161.7737]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1130,832806199.7937]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1021,279.5824]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1016,483200.0]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1019,59600.1]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1018,483616.69999999995]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1017,483986.5]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1020,2977168.0]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1133,967.3928]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1022,158.5902]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1130,833428094.4262]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1021,279.7534]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1016,484300.0]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1019,59753.450000000004]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1018,484325.0]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1017,483776.8]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1020,2977170.0]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1133,967.5268]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1022,157.2626]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1130,832543243.6504]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1021,279.4515]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1016,484300.0]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1019,60000.0]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1018,483502.1]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1017,483893.7]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1020,2977172.0]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1133,967.477]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1022,156.6633]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1130,832570299.7749]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1021,279.8333]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1016,484000.0]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1019,59800.049999999996]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1018,485935.3]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1017,485734.39999999997]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1020,2977175.0]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1133,970.099]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1022,165.0206]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1130,834192508.7784]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1021,280.0998]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1016,484300.0]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1019,60253.450000000004]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1018,485216.7]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1017,483933.3]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1020,2977177.0]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1133,967.8041]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1022,163.3344]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1130,832875667.9052]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1021,279.4109]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1016,483700.0]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1019,60186.729999999996]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1018,485225.0]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1017,485714.60000000003]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1020,2977180.0]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1133,970.2834]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1022,169.9544]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1130,834045663.716]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1021,280.2328]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1016,484000.0]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1019,59753.450000000004]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1018,483783.3]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1017,485492.7]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1020,2977182.0]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1133,970.7781]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1022,170.3297]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1130,833372487.7218]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1021,279.9554]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1016,484400.0]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1019,60553.39]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1018,484100.0]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1017,485492.7]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1020,2977184.0]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1133,969.0156]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1022,169.6281]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1130,832857679.0395]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1021,279.9221]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1016,483800.0]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1019,60400.149999999994]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1018,483485.4]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1017,485642.7]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1020,2977187.0]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1133,970.5781]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1022,168.1208]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1130,833215203.2542]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1021,279.82]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1016,484000.0]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1019,59842.950000000004]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1018,484234.39999999997]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1017,483796.89999999997]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1020,2977188.0]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1133,967.3115]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1022,167.2661]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1130,832581305.946]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1021,279.7245]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1016,483700.0]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1019,59700.200000000004]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1018,483629.2]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1017,483787.5]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1020,2977192.0]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1133,967.0729]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1022,161.5317]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1130,832839690.08]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1021,279.5536]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1016,484300.0]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1019,59800.049999999996]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1018,483493.7]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1017,484106.3]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1020,2977193.0]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1133,967.3459]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1022,164.0958]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1130,832311499.9056]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1021,279.5958]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1016,484000.0]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1019,59800.049999999996]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1018,483160.39999999997]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1017,483794.8]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1020,2977196.0]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1133,966.9115]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1022,163.7117]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1130,832933679.6067]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1021,279.5557]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1016,484000.0]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1019,59900.149999999994]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1018,483160.7]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1017,483781.3]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1020,2977197.0]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1133,966.648]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1022,164.502]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1130,831988717.2789]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1021,279.4537]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1016,484100.0]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1019,59900.149999999994]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1018,485133.30000000005]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1017,485677.1]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1020,2977201.0]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1133,971.3125]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1022,163.7362]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1130,833774369.3731]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1021,280.0531]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1016,484700.0]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1019,59900.149999999994]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1018,485737.5]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1017,485680.2]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1020,2977202.0]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1133,971.3677]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1022,163.0036]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1130,833661218.03]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1021,279.8866]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1016,484600.0]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1019,59900.149999999994]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1018,485583.3]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1017,485704.2]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1020,2977205.0]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1133,971.2604]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1022,164.2024]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1130,834443259.2238]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1021,280.0007]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1016,484600.0]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1019,60000.0]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1018,485737.5]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1017,485620.5]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1020,2977207.0]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1133,971.433]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1022,163.5985]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1130,833095442.2752]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1021,279.9398]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1016,484600.0]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1019,60000.0]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1018,485781.3]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1017,485740.6]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1020,2977210.0]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1133,971.3614]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1022,165.0171]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1130,834371718.9408]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1021,279.9687]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1016,484100.0]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1019,59900.149999999994]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1018,485052.1]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1017,483928.1]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1020,2977212.0]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1133,967.8364]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1022,165.299]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1130,832839032.7348]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1021,279.9665]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1016,484700.0]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1019,60000.0]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1018,485466.7]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1017,485464.60000000003]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1020,2977214.0]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1133,970.8729]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1022,165.7341]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1130,834471700.9254]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1021,280.1618]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1016,484600.0]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1019,60100.1]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1018,485200.0]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1017,485729.89999999997]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1020,2977216.0]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1133,970.9799]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1022,164.3357]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1130,832291730.3312]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1021,279.7489]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1016,483900.0]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1019,60000.0]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1018,485362.5]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1017,485802.1]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1020,2977219.0]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1133,971.2292]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1022,163.2144]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1130,834063717.17]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1021,280.0864]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1016,484400.0]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1019,59900.149999999994]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1018,485239.6]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1017,485705.4]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1020,2977220.0]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1133,971.6117]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1022,163.1368]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1130,832788555.8421]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1021,279.9687]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1016,484300.0]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1019,60000.0]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1018,485583.3]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1017,485751.0]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1020,2977223.0]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1133,969.7948]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1022,161.03]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1130,834005293.284]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1021,279.9843]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1016,484400.0]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1019,59900.149999999994]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1018,484422.9]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1017,483915.2]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1020,2977225.0]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1133,967.9465]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1022,157.9553]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1130,832736959.8198]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1021,279.6868]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1016,484000.0]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1019,59646.810000000005]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1018,483358.3]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1017,483789.60000000003]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1020,2977228.0]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1133,966.9708]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1022,149.7901]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1130,833028674.2]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1021,279.7711]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1016,483700.0]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1019,59553.39]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1018,483070.80000000005]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1017,485404.0]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1020,2977229.0]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1133,968.4665]
["2020-01-24T13:29:30.000000000","2020-01-24T20:29:30.000000000",1022,151.4485]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1017,485744.8]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1020,2977231.0]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1133,969.0886]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1022,156.7232]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1130,833029215.8768]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1021,280.0042]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1016,484600.0]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1019,60306.840000000004]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1018,484891.7]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1017,483972.89999999997]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1020,2977233.0]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1133,967.8]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1022,158.8388]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1130,833234609.1758]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1021,279.6379]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1016,484300.0]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1019,60293.509999999995]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1018,483725.0]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1017,483668.8]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1020,2977235.0]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1133,966.4959]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1022,158.7078]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1130,832990737.8376]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1021,279.8576]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1016,483800.0]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1019,59746.78999999999]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1018,483975.0]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1017,483691.7]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1020,2977238.0]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1133,966.8375]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1022,157.1161]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1130,832766795.6529]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1021,279.5513]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1016,483800.0]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1019,59446.74]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1018,483702.1]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1017,483763.5]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1020,2977240.0]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1133,966.9489]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1022,155.9772]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1130,833586709.536]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1021,279.9864]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1016,483800.0]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1019,59706.740000000005]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1018,483302.1]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1017,483718.8]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1020,2977242.0]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1133,966.817]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1022,152.836]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1130,832880752.007]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1021,279.7245]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1016,483900.0]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1019,60146.810000000005]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1018,483047.9]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1017,483750.0]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1020,2977244.0]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1133,966.8271]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1022,145.6498]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1130,832510662.6024]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1021,279.4537]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1016,483500.0]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1019,59693.41]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1018,482977.10000000003]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1017,483737.5]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1020,2977246.0]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1133,966.5917]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1022,148.3716]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1130,832861625.7234]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1021,279.6058]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1016,483500.0]
["2020-01-24T13:37:30.000000000","2020-01-24T20:37:30.000000000",1019,59557.200000000004]
["2020-01-24T13:37:30.000000000","2020-01-24T20:37:30.000000000",1016,483900.0]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1021,279.7379]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1016,484100.0]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1019,59753.450000000004]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1018,484614.6]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1017,483665.6]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1020,2977249.0]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1133,967.401]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1022,147.6989]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1130,833563309.6]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1021,279.8199]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1016,483700.0]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1019,60300.049999999996]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1018,482910.39999999997]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1017,483730.2]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1020,2977252.0]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1133,968.4177]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1022,149.1752]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1130,832724582.2164]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1021,279.8178]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1016,484000.0]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1019,59946.74]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1018,484841.7]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1017,483732.3]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1020,2977253.0]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1133,967.4344]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1022,150.1475]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1130,832202931.2562]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1021,279.8222]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1016,484200.0]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1019,59800.049999999996]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1018,485087.5]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1017,483706.2]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1020,2977255.0]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1133,967.7437]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1022,152.2476]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1130,832500340.8255]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1021,279.6024]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1016,484100.0]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1019,60100.1]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1018,485075.0]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1017,483921.89999999997]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1020,2977257.0]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1133,967.8615]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1022,152.7805]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1130,833294618.9428]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1021,279.8155]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1016,484100.0]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1019,60300.049999999996]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1018,483377.1]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1017,483714.60000000003]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1020,2977260.0]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1133,966.875]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1022,155.9817]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1130,832409723.4551]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1021,279.9044]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1016,484200.0]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1019,60200.200000000004]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1018,483939.6]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1017,484037.5]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1020,2977263.0]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1133,967.2833]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1022,157.9864]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1130,832363837.3305]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1021,279.3871]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1016,484300.0]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1019,60053.39]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1018,483300.0]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1017,485424.0]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1020,2977264.0]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1133,970.3115]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1022,158.3797]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1130,832914297.323]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1021,279.7578]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1016,484500.0]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1019,60100.1]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1018,485685.4]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1017,483908.3]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1020,2977267.0]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1133,969.4791]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1022,157.8243]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1130,833396280.9133]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1021,279.9199]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1016,484300.0]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1019,60100.1]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1018,485004.2]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1017,485761.39999999997]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1020,2977269.0]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1133,971.2885]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1022,158.3526]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1130,833740417.5957]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1021,280.1286]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1016,484600.0]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1019,59946.74]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1018,484020.8]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1017,485660.39999999997]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1020,2977271.0]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1133,970.5646]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1022,158.235]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1130,833397680.5128]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1021,279.8822]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1016,484400.0]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1019,59900.149999999994]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1018,485560.3]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1017,485703.10000000003]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1020,2977273.0]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1133,971.1364]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1022,158.3238]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1130,833761467.7806]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1021,280.0641]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1016,484000.0]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1019,60100.1]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1018,485583.3]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1017,483600.0]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1020,2977275.0]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1133,969.3396]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1022,157.72]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1130,833550641.2684]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1021,280.042]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1016,484500.0]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1019,60100.1]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1018,484516.7]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1017,485649.0]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1020,2977277.0]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1133,970.8053]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1022,157.498]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1130,834066865.7598]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1021,279.9665]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1016,484600.0]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1019,59900.149999999994]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1018,485375.0]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1017,485454.2]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1020,2977280.0]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1133,970.6584]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1022,156.983]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1130,833631236.7975]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1021,280.1174]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1016,484400.0]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1019,59800.049999999996]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1018,485895.10000000003]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1017,485625.0]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1020,2977282.0]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1133,971.5938]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1022,156.6944]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1130,834418692.6894]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1021,280.244]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1016,484400.0]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1019,59900.149999999994]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1018,484447.9]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1017,485725.0]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1020,2977284.0]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1133,971.0854]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1022,154.5631]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1130,833572811.0875]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1021,280.0308]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1016,484600.0]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1019,60000.0]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1018,485522.89999999997]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1017,485799.10000000003]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1020,2977286.0]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1133,971.3304]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1022,149.0753]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1130,833223242.0913]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1021,279.8621]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1016,484500.0]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1019,59600.1]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1018,484027.10000000003]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1017,483975.0]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1020,2977288.0]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1133,967.3292]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1022,149.0175]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1130,832906440.7792]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1021,279.6823]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1016,484000.0]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1019,59661.700000000004]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1018,483500.0]
["2020-01-24T13:57:15.000000000","2020-01-24T20:57:15.000000000",1017,483671.89999999997]
["2020-01-24T13:57:15.000000000","2020-01-24T20:57:15.000000000",1020,2977290.0]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1019,59700.200000000004]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1018,483468.8]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1017,485405.19999999995]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1020,2977291.0]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1133,968.576]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1022,144.7707]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1130,833277637.1884]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1021,279.791]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1016,484000.0]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1019,59700.200000000004]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1018,482700.0]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1017,483680.2]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1020,2977294.0]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1133,966.3052]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1022,132.2058]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1130,832298964.9472]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1021,279.5558]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1016,483700.0]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1019,59346.76]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1018,482616.69999999995]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1017,483741.69999999995]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1020,2977295.0]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1133,966.4459]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1022,137.5535]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1130,832393011.1392]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1021,279.8977]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1016,484000.0]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1019,59606.77]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1018,484750.0]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1017,485767.7]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1020,2977297.0]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1133,971.1302]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1022,147.5591]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1130,833939978.8808]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1021,280.0531]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1016,484400.0]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1019,60606.77]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1018,485500.0]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1017,484043.8]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1020,2977299.0]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1133,967.8251]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1022,146.2048]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1130,833451666.42]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1021,279.9177]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1016,484400.0]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1019,60393.36]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1018,485191.7]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1017,483935.4]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1020,2977302.0]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1133,967.2729]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1022,142.857]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1130,833511772.3308]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1021,280.2196]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1016,484000.0]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1019,59446.74]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1018,482964.60000000003]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1017,483754.2]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1020,2977302.0]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1133,966.5105]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1022,137.1561]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1130,833618026.5336]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1021,279.6069]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1016,483700.0]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1019,59200.200000000004]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1018,482391.7]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1017,483734.39999999997]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1020,2977305.0]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1133,965.8469]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1022,130.6645]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1130,831835180.2214]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1021,279.5692]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1016,483900.0]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1019,59814.450000000004]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1018,482812.5]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1017,483777.10000000003]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1020,2977307.0]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1133,966.4646]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1022,133.5397]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1130,833704910.6786]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1021,279.8244]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1016,483800.0]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1019,60300.049999999996]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1018,482760.4]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1017,483735.4]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1020,2977309.0]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1133,966.3166]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1022,135.1093]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1130,832614882.4315]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1021,279.4204]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1016,483400.0]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1019,60093.43]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1018,482406.3]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1017,483763.5]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1020,2977309.0]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1133,966.2031]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1022,133.9661]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1130,831524554.9881]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1021,279.3404]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1016,483800.0]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1019,59500.0]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1018,482252.1]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1017,483666.7]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1020,2977313.0]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1133,966.1604]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1022,135.5955]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1130,832100330.4339]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1021,279.1584]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1016,483700.0]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1019,59853.44]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1018,482556.2]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1017,483839.60000000003]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1020,2977315.0]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1133,966.2438]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1022,137.296]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1130,831029949.189]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1021,279.1206]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1016,483500.0]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1019,60353.44]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1018,482489.6]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1017,483651.0]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1020,2977317.0]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1133,966.1468]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1022,139.1497]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1130,831764118.339]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1021,279.5891]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1016,483800.0]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1019,60300.049999999996]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1018,482858.3]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1017,483823.89999999997]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1020,2977318.0]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1133,966.6301]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1022,137.2294]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1130,832471808.4628]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1021,279.3871]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1016,483700.0]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1019,59793.509999999995]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1018,482577.1]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1017,483718.8]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1020,2977320.0]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1133,965.9442]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1022,129.2174]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1130,831388604.7005]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1021,279.2443]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1016,483200.0]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1019,59246.78999999999]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1018,483656.3]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1017,483645.8]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1020,2977322.0]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1133,965.4916]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1022,110.6893]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1130,830238744.4524]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1021,278.8542]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1016,482500.0]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1019,58993.46]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1018,483302.1]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1017,483801.10000000003]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1020,2977323.0]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1133,967.0532]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1022,105.3946]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1130,829605132.1488]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1021,278.5435]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1016,482300.0]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1019,59200.200000000004]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1018,481187.5]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1017,483819.8]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1020,2977325.0]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1133,967.4136]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1022,111.5617]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1130,830801402.2425]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1021,279.1206]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1016,481100.0]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1019,60006.79]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1018,480577.1]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1017,481870.8]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1020,2977326.0]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1133,962.6583]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1022,103.2456]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1130,829473774.7536]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1021,278.488]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1016,481300.0]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1019,59993.46]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1018,480300.0]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1017,481745.8]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1020,2977328.0]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1133,962.4875]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1022,98.92776]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1130,828964930.2624]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1021,278.5257]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1016,482200.0]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1019,59346.76]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1018,482983.3]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1017,483744.8]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1020,2977329.0]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1133,966.9969]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1022,109.7635]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1130,830128451.1285]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1021,278.9684]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1016,483000.0]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1019,60013.46]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1018,482375.0]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1017,483763.5]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1020,2977331.0]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1133,966.1614]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1022,137.9709]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1130,831887122.717]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1021,279.4914]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1016,483400.0]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1019,61560.17]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1018,482331.2]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1017,483633.30000000005]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1020,2977332.0]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1133,966.0062]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1022,139.1541]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1130,832119020.3051]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1021,279.3471]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1016,483500.0]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1019,61240.119999999995]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1018,482658.3]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1017,483829.2]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1020,2977335.0]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1133,966.4771]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1022,139.3162]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1130,832218724.53]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1021,279.5602]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1016,483800.0]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1019,59786.72]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1018,482810.4]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1017,483687.5]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1020,2977337.0]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1133,966.5067]
["2020-01-24T14:23:00.000000000","2020-01-24T21:23:00.000000000",1020,2977337.0]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1017,483859.39999999997]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1020,2977338.0]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1133,966.5782]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1022,140.5993]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1130,832417853.7948]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1021,279.5558]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1016,484100.0]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1019,60153.48]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1018,482506.3]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1017,483789.60000000003]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1020,2977340.0]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1133,966.1042]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1022,129.2107]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1130,831513003.87]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1021,279.2938]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1016,483200.0]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1019,60193.41]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1018,482112.5]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1017,483660.39999999997]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1020,2977341.0]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1133,966.9375]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1022,120.8324]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1130,830945206.4877]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1021,279.1207]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1016,482700.0]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1019,59193.41]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1018,481837.5]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1017,483814.6]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1020,2977343.0]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1133,966.6396]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1022,101.0234]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1130,829808419.6411]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1021,278.9142]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1016,482900.0]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1019,58500.0]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1018,483743.7]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1017,483851.0]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1020,2977344.0]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1133,967.7531]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1022,112.7516]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1130,830886478.212]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1021,279.1096]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1016,483000.0]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1019,59560.17]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1018,482185.4]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1017,483860.4]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1020,2977346.0]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1133,965.9875]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1022,117.427]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1130,830708693.2659]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1021,279.1585]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1016,483000.0]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1019,61106.77]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1018,482404.2]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1017,483732.3]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1020,2977348.0]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1133,966.0552]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1022,124.602]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1130,831501840.048]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1021,279.2827]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1016,483400.0]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1019,60946.74]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1018,482314.6]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1017,483678.1]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1020,2977348.0]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1133,967.0823]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1022,122.0823]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1130,831548845.26]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1021,279.1229]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1016,482800.0]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1019,59486.780000000006]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1018,483904.2]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1017,483767.9]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1020,2977351.0]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1133,967.7054]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1022,119.3606]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1130,831364231.0545]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1021,279.1385]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1016,483000.0]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1019,59053.39]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1018,483733.3]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1017,483817.7]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1020,2977352.0]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1133,967.4989]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1022,114.1081]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1130,830650820.2641]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1021,278.8431]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1016,482500.0]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1019,59753.450000000004]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1018,480995.8]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1017,481852.7]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1020,2977354.0]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1133,962.7902]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1022,100.9546]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1130,828562187.6874]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1021,278.6078]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1016,482300.0]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1019,59800.049999999996]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1018,480939.6]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1017,481812.5]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1020,2977356.0]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1133,962.7646]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1022,104.0692]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1130,829514604.9768]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1021,278.4214]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1016,482300.0]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1019,59700.200000000004]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1018,481243.7]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1017,483850.39999999997]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1020,2977356.0]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1133,965.1942]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1022,103.9294]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1130,829157619.9924]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1021,278.7011]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1016,482400.0]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1019,59853.44]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1018,482766.7]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1017,483807.3]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1020,2977359.0]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1133,967.0677]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1022,104.6442]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1130,830288958.6684]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1021,278.8188]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1016,482800.0]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1019,60153.48]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1018,483277.10000000003]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1017,483809.39999999997]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1020,2977360.0]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1133,967.1427]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1022,101.2654]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1130,830249638.648]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1021,278.6834]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1016,482800.0]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1019,59800.049999999996]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1018,483233.3]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1017,483688.5]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1020,2977361.0]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1133,967.076]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1022,101.3187]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1130,830045056.1148]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1021,278.8453]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1016,482900.0]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1019,59500.0]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1018,483827.1]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1017,483805.8]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1020,2977362.0]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1133,967.7746]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1022,104.329]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1130,830481537.384]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1021,278.8543]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1016,482700.0]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1019,59953.4]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1018,483408.3]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1017,481952.1]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1020,2977364.0]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1133,963.5396]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1022,95.00057]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1130,829788071.6996]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1021,278.6212]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1016,482100.0]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1019,60100.1]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1018,481295.8]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1017,483751.0]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1020,2977365.0]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1133,965.0177]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1022,91.37532]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1130,829854150.165]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1021,278.721]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1016,482100.0]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1019,59746.78999999999]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1018,480545.8]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1017,481727.10000000003]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1020,2977367.0]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1133,961.9688]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1022,84.8751]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1130,828420509.9231]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1021,278.0217]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1016,481400.0]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1019,59146.810000000005]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1018,480531.3]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1017,481793.8]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1020,2977367.0]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1133,962.2667]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1022,87.30379]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1130,828579760.1694]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1021,278.4968]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1016,482100.0]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1019,59453.4]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1018,481466.7]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1017,481950.0]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1020,2977369.0]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1133,962.5417]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1022,88.65575]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1130,828513940.848]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1021,278.2977]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1016,481500.0]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1019,60206.740000000005]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1018,481512.5]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1017,481858.3]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1020,2977371.0]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1133,963.502]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1022,80.34636]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1130,828170332.7679]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1021,278.1927]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1016,481700.0]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1019,60346.76]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1018,481595.8]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1017,481871.89999999997]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1020,2977371.0]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1133,962.3906]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1022,81.39864]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1130,827774322.7096]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1021,278.1638]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1016,480700.0]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1019,59646.810000000005]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1018,481525.0]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1017,481776.8]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1020,2977373.0]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1133,963.4018]
["2020-01-24T14:47:30.000000000","2020-01-24T21:47:30.000000000",1022,69.05003]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1017,481935.4]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1020,2977373.0]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1133,963.4354]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1022,70.9313]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1130,827470313.2108]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1021,277.8885]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1016,481300.0]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1019,58846.76]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1018,481481.3]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1017,481925.0]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1020,2977374.0]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1133,963.4563]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1022,68.94883]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1130,827179701.6906]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1021,277.8648]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1016,480800.0]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1019,58953.4]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1018,480937.5]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1017,481558.3]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1020,2977375.0]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1133,962.427]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1022,65.68325]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1130,825950919.1125]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1021,277.5089]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1016,480900.0]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1019,59406.689999999995]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1018,479272.89999999997]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1017,481461.5]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1020,2977376.0]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1133,961.7448]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1022,64.05597]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1130,826056595.632]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1021,277.5755]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1016,480200.0]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1019,60306.840000000004]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1018,478410.39999999997]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1017,481659.4]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1020,2977377.0]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1133,961.8011]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1022,58.2129]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1130,826301613.4659]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1021,277.6066]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1016,480900.0]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1019,60753.450000000004]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1018,481208.3]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1017,481831.2]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1020,2977377.0]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1133,963.1729]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1022,66.98421]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1130,826585932.8538]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1021,277.7553]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1016,481000.0]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1019,60900.149999999994]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1018,481250.0]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1017,481777.10000000003]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1020,2977379.0]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1133,963.2792]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1022,74.69196]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1130,826777953.6835]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1021,277.762]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1016,481100.0]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1019,60340.1]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1018,481275.0]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1017,481727.10000000003]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1020,2977380.0]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1133,963.0459]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1022,72.75618]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1130,826937223.462]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1021,277.6488]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1016,480900.0]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1019,59285.89]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1018,481437.5]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1017,481984.39999999997]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1020,2977381.0]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1133,963.2344]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1022,67.39042]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1130,826302723.5727]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1021,277.5001]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1016,480900.0]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1019,58800.049999999996]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1018,479106.3]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1017,481711.5]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1020,2977381.0]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1133,962.3927]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1022,64.90183]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1130,826884801.5582]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1021,277.7222]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1016,480700.0]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1019,59106.77]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1018,481285.39999999997]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1017,481775.0]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1020,2977382.0]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1133,961.4917]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1022,64.51112]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1130,826342877.82]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1021,277.5711]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1016,481100.0]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1019,59906.689999999995]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1018,481279.2]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1017,481618.7]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1020,2977383.0]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1133,963.0916]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1022,64.81303]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1130,826984206.1182]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1021,277.6031]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1016,480800.0]
["2020-01-24T14:59:30.000000000","2020-01-24T21:59:30.000000000",1019,60814.450000000004]
["2020-01-24T14:59:30.000000000","2020-01-24T21:59:30.000000000",1016,480100.0]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1021,277.4889]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1016,480500.0]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1019,61000.0]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1018,478802.1]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1017,479831.2]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1020,2977385.0]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1133,958.0916]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1022,47.83219]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1130,825358811.6805]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1021,277.1797]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1016,480200.0]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1019,60340.1]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1018,478550.0]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1017,480140.60000000003]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1020,2977385.0]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1133,958.6739]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1022,49.69701]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1130,825365361.9275]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1021,277.2692]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1016,480300.0]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1019,58993.46]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1018,478556.2]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1017,479633.30000000005]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1020,2977386.0]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1133,957.8666]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1022,47.75895]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1130,825100949.5236]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1021,277.0672]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1016,480000.0]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1019,58293.509999999995]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1018,478229.2]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1017,479435.3]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1020,2977386.0]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1133,957.6228]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1022,42.47095]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1130,825002377.3978]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1021,276.8962]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1016,480100.0]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1019,57446.74]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1018,478539.60000000003]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1017,479779.2]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1020,2977387.0]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1133,957.8563]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1022,41.85817]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1130,825081575.892]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1021,276.9362]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1016,479800.0]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1019,57046.71]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1018,478160.39999999997]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1017,479984.39999999997]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1020,2977388.0]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1133,958.1573]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1022,43.11917]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1130,824454219.6176]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1021,276.8696]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1016,479600.0]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1019,57000.0]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1018,478529.2]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1017,480251.0]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1020,2977389.0]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1133,958.6406]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1022,46.90426]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1130,824982983.0703]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1021,277.0938]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1016,480200.0]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1019,57306.840000000004]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1018,478100.0]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1017,479819.8]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1020,2977389.0]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1133,957.899]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1022,39.19859]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1130,825049081.1061]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1021,277.0205]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1016,479600.0]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1019,57600.1]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1018,479812.5]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1017,479971.9]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1020,2977390.0]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1133,959.8302]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1022,33.60423]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1130,824157034.428]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1021,277.0227]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1016,479800.0]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1019,57800.049999999996]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1018,478639.6]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1017,479781.3]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1020,2977390.0]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1133,957.8459]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1022,33.66641]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1130,824210031.97]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1021,276.9117]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1016,480000.0]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1019,58200.200000000004]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1018,478383.30000000005]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1017,479613.60000000003]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1020,2977391.0]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1133,957.8282]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1022,40.53065]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1130,824824842.2954]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1021,277.0317]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1016,479900.0]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1019,58706.740000000005]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1018,478341.7]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1017,479808.3]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1020,2977391.0]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1133,958.0687]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1022,41.15891]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1130,825102335.1366]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1021,277.1226]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1016,479500.0]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1019,59253.450000000004]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1018,479416.7]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1017,479984.39999999997]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1020,2977392.0]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1133,959.8594]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1022,33.26682]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1130,824104888.2]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1021,276.8275]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1016,479800.0]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1019,59700.200000000004]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1018,479345.8]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1017,479984.39999999997]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1020,2977392.0]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1133,959.7969]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1022,32.36766]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1130,824408879.9232]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1021,276.8896]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1016,479500.0]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1019,59953.4]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1018,479783.3]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1017,479984.39999999997]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1020,2977392.0]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1133,959.5282]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1022,31.32212]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1130,823794048.4752]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1021,276.7519]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1016,479800.0]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1019,60206.740000000005]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1018,479639.6]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1017,479863.60000000003]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1020,2977393.0]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1133,959.4511]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1022,30.83583]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1130,823417387.2045]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1021,276.5565]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1016,479500.0]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1019,60353.44]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1018,479385.4]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1017,479228.1]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1020,2977393.0]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1133,958.6989]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1022,30.26757]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1130,823662128.9091]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1021,276.7327]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1016,479100.0]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1019,60700.200000000004]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1018,479460.39999999997]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1017,479928.1]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1020,2977394.0]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1133,958.3656]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1022,29.37071]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1130,823477509.3804]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1021,276.3901]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1016,479300.0]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1019,60900.149999999994]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1018,479675.0]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1017,479063.5]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1020,2977394.0]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1133,958.4364]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1022,28.62698]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1130,823556708.0608]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1021,276.5055]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1016,478700.0]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1019,61406.689999999995]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1018,479543.8]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1017,478942.7]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1020,2977394.0]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1133,958.6281]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1022,28.08085]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1130,823140447.1035]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1021,276.541]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1016,478900.0]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1019,61800.049999999996]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1018,479731.3]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1017,479984.39999999997]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1020,2977395.0]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1133,959.7094]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1022,27.57247]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1130,822869504.1585]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1021,276.6041]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1016,478700.0]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1019,61140.02]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1018,479597.89999999997]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1017,479938.5]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1020,2977395.0]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1133,959.4468]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1022,27.23728]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1130,823325343.333]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1021,276.5898]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1016,479300.0]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1019,59533.380000000005]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1018,478516.7]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1017,479930.2]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1020,2977396.0]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1133,959.2135]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1022,26.98638]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1130,823841304.8456]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1021,276.6099]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1016,478900.0]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1019,57940.07]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1018,479902.10000000003]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1017,479062.5]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1020,2977396.0]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1133,959.0313]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1022,26.67338]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1130,823722506.7452]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1021,276.7608]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1016,479200.0]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1019,56893.36]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1018,479733.3]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1017,479156.3]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1020,2977396.0]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1133,958.9521]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1022,26.82658]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1130,823900852.7656]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1021,276.6586]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1016,478600.0]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1019,55985.840000000004]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1018,479437.5]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1017,479070.80000000005]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1020,2977397.0]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1133,958.6646]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1022,26.40918]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1130,823471491.0971]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1021,276.5921]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1016,478800.0]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1019,55500.0]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1018,479408.3]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1017,479361.5]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1020,2977397.0]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1133,958.6448]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1022,26.30708]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1130,822526465.2893]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1021,276.4344]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1016,479100.0]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1019,55400.149999999994]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1018,479685.4]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1017,479926.10000000003]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1020,2977398.0]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1133,959.7136]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1022,26.83102]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1130,823465217.3958]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1021,276.5388]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1016,479000.0]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1019,55400.149999999994]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1018,479785.39999999997]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1017,479647.89999999997]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1020,2977398.0]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1133,959.4458]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1022,27.10625]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1130,823886221.473]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1021,276.8984]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1016,479500.0]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1019,55400.149999999994]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1018,479418.8]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1017,479051.10000000003]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1020,2977398.0]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1133,958.2803]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1022,27.43039]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1130,823194252.919]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1021,276.5321]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1016,479700.0]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1019,55400.149999999994]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1018,479258.30000000005]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1017,479483.3]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1020,2977399.0]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1133,958.7791]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1022,27.36795]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1130,823305905.3815]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1021,276.4899]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1016,479300.0]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1019,55500.0]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1018,479614.6]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1017,479077.1]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1020,2977399.0]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1133,958.6417]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1022,27.05522]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1130,823597690.4835]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1021,276.5055]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1016,478500.0]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1019,55500.0]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1018,479320.80000000005]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1017,479951.0]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1020,2977399.0]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1133,959.0343]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1022,26.32927]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1130,823426171.12]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1021,276.4456]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1016,479500.0]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1019,55500.0]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1018,479402.10000000003]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1017,479469.80000000005]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1020,2977400.0]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1133,958.7677]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1022,25.80096]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1130,822923586.0]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1021,276.4633]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1016,479000.0]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1019,55553.39]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1018,479289.60000000003]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1017,479641.7]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1020,2977400.0]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1133,958.8542]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1022,25.07061]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1130,823075731.14]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1021,276.5454]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1016,479300.0]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1019,55600.1]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1018,479156.3]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1017,479144.8]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1020,2977401.0]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1133,958.3636]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1022,24.23802]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1130,823261201.9233]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1021,276.5121]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1016,479300.0]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1019,55546.71]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1018,479300.0]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1017,479849.0]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1020,2977401.0]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1133,959.0407]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1022,23.11508]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1130,822513278.7921]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1021,276.3057]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1016,479100.0]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1019,55500.0]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1018,479187.5]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1017,479984.39999999997]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1020,2977401.0]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1133,959.5469]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1022,22.3022]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1130,823009909.2789]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1021,276.2524]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1016,479100.0]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1019,55400.149999999994]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1018,478489.6]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1017,479913.5]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1020,2977401.0]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1133,958.6635]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1022,21.34095]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1130,822560597.9958]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1021,276.2635]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1016,478900.0]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1019,55300.049999999996]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1018,479235.4]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1017,479961.5]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1020,2977402.0]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1133,959.0073]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1022,20.2421]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1130,823181981.7932]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1021,276.4323]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1016,479100.0]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1019,55146.810000000005]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1018,479512.5]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1017,479158.3]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1020,2977402.0]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1133,958.7312]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1022,19.78033]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1130,823082834.3066]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1021,276.3478]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1016,479000.0]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1019,54946.74]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1018,479456.2]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1017,479984.39999999997]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1020,2977402.0]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1133,959.424]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1022,18.85681]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1130,823116181.209]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1021,276.4234]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1016,479100.0]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1019,54746.78999999999]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1018,479427.1]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1017,479984.39999999997]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1020,2977403.0]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1133,959.1323]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1022,18.07756]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1130,823129855.977]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1021,276.49]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1016,478900.0]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1019,54600.1]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1018,479231.3]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1017,479655.19999999995]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1020,2977403.0]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1133,958.7656]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1022,17.88217]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1130,822329530.0506]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1021,276.4211]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1016,478700.0]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1019,54346.76]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1018,477522.89999999997]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1017,479239.6]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1020,2977403.0]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1133,957.8188]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1022,17.80892]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1130,822713019.557]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1021,276.2391]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1016,478800.0]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1019,54246.78999999999]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1018,479177.1]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1017,479984.39999999997]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1020,2977403.0]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1133,958.9969]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1022,18.14418]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1130,822329827.7909]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1021,276.2969]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1016,478800.0]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1019,54100.1]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1018,479083.3]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1017,479984.39999999997]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1020,2977403.0]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1133,959.0406]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1022,18.09756]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1130,822600771.4639]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1021,276.2813]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1016,478600.0]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1019,53946.74]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1018,479010.4]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1017,479903.1]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1020,2977404.0]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1133,959.1698]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1022,17.88225]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1130,822627248.9004]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1021,276.3434]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1016,479000.0]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1019,53746.78999999999]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1018,479418.8]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1017,478319.8]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1020,2977404.0]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1133,957.399]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1022,17.13054]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1130,822514107.5484]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1021,276.2369]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1016,478900.0]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1019,53646.810000000005]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1018,479368.7]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1017,479456.2]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1020,2977404.0]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1133,958.9375]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1022,16.65894]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1130,822931241.8488]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1021,276.4233]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1016,478600.0]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1019,53546.71]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1018,479329.2]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1017,478251.0]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1020,2977404.0]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1133,957.2656]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1022,16.36942]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1130,822400966.1964]
["2020-01-24T15:50:45.000000000","2020-01-24T22:50:45.000000000",1022,16.38371]
["2020-01-24T15:50:45.000000000","2020-01-24T22:50:45.000000000",1130,822145802.6736]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1022,16.3647]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1130,822188677.2912]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1021,276.3057]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1016,479100.0]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1019,53346.76]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1018,479166.7]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1017,479984.39999999997]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1020,2977405.0]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1133,959.1552]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1022,16.15058]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1130,821735792.393]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1021,276.1504]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1016,478400.0]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1019,53200.200000000004]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1018,479252.2]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1017,479984.39999999997]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1020,2977405.0]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1133,958.999]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1022,16.23619]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1130,822231232.585]
["2020-01-24T15:53:15.000000000","2020-01-24T22:53:15.000000000",1021,276.3568]
["2020-01-24T15:53:15.000000000","2020-01-24T22:53:15.000000000",1130,822826118.104]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1022,16.36815]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1130,822660872.1265]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1021,275.9904]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1016,478900.0]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1019,53046.71]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1018,479343.8]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1017,479984.39999999997]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1020,2977405.0]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1133,959.3511]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1022,16.60726]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1130,822230934.8445]
["2020-01-24T15:54:45.000000000","2020-01-24T22:54:45.000000000",1022,16.51689]
["2020-01-24T15:54:45.000000000","2020-01-24T22:54:45.000000000",1130,822754958.1245]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1022,16.66433]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1130,822528675.3445]
["2020-01-24T15:55:15.000000000","2020-01-24T22:55:15.000000000",1021,276.2902]
["2020-01-24T15:55:15.000000000","2020-01-24T22:55:15.000000000",1130,822628099.2212]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1022,16.78773]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1130,822343756.9482]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1021,276.0237]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1016,478700.0]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1019,52700.200000000004]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1018,479329.2]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1017,479880.2]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1020,2977406.0]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1133,959.2156]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1022,16.92601]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1130,822514660.0526]
["2020-01-24T15:56:45.000000000","2020-01-24T22:56:45.000000000",1022,16.81185]
["2020-01-24T15:56:45.000000000","2020-01-24T22:56:45.000000000",1130,822741240.6492]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1022,16.77221]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1130,822158562.295]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1021,276.1836]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1016,478500.0]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1019,52546.71]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1018,479343.8]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1017,479984.39999999997]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1020,2977406.0]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1133,959.4198]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1022,16.75218]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1130,822727246.841]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1021,276.0903]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1016,478900.0]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1019,52400.149999999994]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1018,479285.39999999997]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1017,479861.5]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1020,2977406.0]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1133,959.274]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1022,16.40368]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1130,822859145.9268]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1021,276.39]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1016,478900.0]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1019,52100.1]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1018,479437.5]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1017,479211.5]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1020,2977406.0]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1133,958.5115]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1022,15.71549]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1130,822416681.8737]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1021,276.4411]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1016,479100.0]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1019,52000.0]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1018,479693.8]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1017,479943.8]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1020,2977407.0]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1133,959.525]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1022,15.14714]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1130,822800171.8953]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1021,276.3323]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1016,478600.0]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1019,51746.78999999999]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1018,477045.8]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1017,479984.39999999997]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1020,2977407.0]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1133,958.949]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1022,14.27909]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1130,822945469.3569]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1021,276.3834]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1016,478700.0]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1019,51546.71]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1018,479408.3]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1017,479984.39999999997]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1020,2977407.0]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1133,959.1073]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1022,13.68633]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1130,822628375.5114]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1021,276.157]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1016,478700.0]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1019,51300.049999999996]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1018,479343.8]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1017,479984.39999999997]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1020,2977407.0]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1133,959.5677]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1022,12.79393]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1130,822727225.4238]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1021,276.3079]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1016,478900.0]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1019,51046.71]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1018,479512.5]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1017,479429.19999999995]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1020,2977407.0]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1133,959.0375]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1022,12.27896]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1130,823097891.3024]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1021,276.4833]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1016,479100.0]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1019,50846.76]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1018,479693.8]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1017,479412.5]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1020,2977408.0]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1133,957.8938]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1022,11.73278]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1130,823725528.9088]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1021,276.4766]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1016,478800.0]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1019,50700.200000000004]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1018,479611.60000000003]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1017,479984.39999999997]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1020,2977408.0]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1133,959.6115]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1022,11.53617]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1130,823280108.672]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1021,276.4944]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1016,479300.0]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1019,50400.149999999994]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1018,477695.80000000005]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1017,479984.39999999997]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1020,2977408.0]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1133,958.5948]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1022,11.16002]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1130,821994166.1568]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1021,276.248]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1016,479000.0]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1019,50300.049999999996]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1018,479443.8]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1017,479778.1]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1020,2977408.0]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1133,958.9614]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1022,11.05575]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1130,822430356.4288]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1021,276.2769]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1016,478900.0]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1019,50146.810000000005]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1018,479366.69999999995]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1017,478436.5]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1020,2977408.0]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1133,957.674]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1022,11.37542]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1130,822675077.9313]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1021,276.2524]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1016,478900.0]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1019,49846.76]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1018,479187.5]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1017,478359.39999999997]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1020,2977409.0]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1133,957.6948]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1022,11.15558]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1130,823520959.8282]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1021,276.3767]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1016,479100.0]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1019,49646.810000000005]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1018,479489.6]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1017,479375.0]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1020,2977409.0]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1133,958.9188]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1022,11.00904]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1130,822820673.2314]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1021,276.4478]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1016,479000.0]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1019,49546.71]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1018,479360.4]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1017,479984.39999999997]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1020,2977409.0]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1133,959.3969]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1022,10.76554]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1130,823082089.7416]
["2020-01-24T16:13:15.000000000","2020-01-24T23:13:15.000000000",1021,276.2568]
["2020-01-24T16:13:15.000000000","2020-01-24T23:13:15.000000000",1130,822529482.6312]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1022,10.63391]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1130,822635478.3916]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1021,276.2702]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1016,479100.0]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1019,49246.78999999999]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1018,479033.3]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1017,479645.8]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1020,2977409.0]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1133,958.6458]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1022,10.16992]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1130,822754574.7516]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1021,276.3857]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1016,478900.0]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1019,49042.9]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1018,476750.0]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1017,479803.1]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1020,2977409.0]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1133,958.8969]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1022,9.95017]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1130,822153138.1336]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1021,276.2257]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1016,479500.0]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1019,48946.74]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1018,479337.5]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1017,479982.3]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1020,2977409.0]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1133,959.2948]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1022,9.423997]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1130,822232337.213]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1021,276.1037]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1016,478100.0]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1019,48746.78999999999]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1018,478418.8]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1017,479581.2]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1020,2977409.0]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1133,956.9562]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1022,9.12215]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1130,822331484.9327]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1021,276.1015]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1016,479100.0]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1019,48600.1]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1018,479200.0]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1017,479740.6]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1020,2977410.0]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1133,958.9677]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1022,8.900085]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1130,822714953.79]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1021,276.2413]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1016,479000.0]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1019,48346.76]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1018,479087.5]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1017,479979.89999999997]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1020,2977410.0]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1133,959.0424]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1022,9.024414]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1130,821836022.358]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1021,276.1126]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1016,479000.0]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1019,48200.200000000004]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1018,479010.4]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1017,479759.4]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1020,2977410.0]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1133,958.899]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1022,8.405041]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1130,822609255.735]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1021,276.157]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1016,478700.0]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1019,48000.0]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1018,478864.6]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1017,478323.69999999995]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1020,2977410.0]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1133,957.23]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1022,8.158582]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1130,823223793.159]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1021,276.4899]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1016,478900.0]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1019,47846.76]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1018,479095.8]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1017,478698.89999999997]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1020,2977410.0]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1133,957.6697]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1022,7.463747]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1130,822827499.888]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1021,276.1094]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1016,478700.0]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1019,47700.200000000004]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1018,479010.4]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1017,478833.3]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1020,2977410.0]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1133,957.8146]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1022,6.859914]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1130,821538281.358]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1021,275.9238]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1016,479000.0]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1019,47500.0]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1018,478970.8]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1017,479984.39999999997]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1020,2977410.0]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1133,958.8531]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1022,6.300507]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1130,822424060.833]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1021,276.0059]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1016,478700.0]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1019,47300.049999999996]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1018,479500.0]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1017,479883.89999999997]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1020,2977410.0]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1133,959.3839]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1022,5.794249]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1130,821736576.864]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1021,276.0082]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1016,478700.0]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1019,47000.0]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1018,478937.5]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1017,478532.30000000005]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1020,2977410.0]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1133,957.4823]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1022,5.492359]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1130,821657951.4629]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1021,276.0371]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1016,478200.0]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1019,46746.78999999999]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1018,477206.2]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1017,476872.8]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1020,2977411.0]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1133,954.1541]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1022,5.430257]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1130,821783300.466]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1021,275.9371]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1016,478200.0]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1019,46546.71]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1018,479210.39999999997]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1017,478874.0]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1020,2977411.0]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1133,958.1844]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1022,5.199369]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1130,822166791.0028]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1021,276.1814]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1016,478600.0]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1019,46300.049999999996]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1018,479093.8]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1017,478188.5]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1020,2977411.0]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1133,954.8448]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1022,4.773076]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1130,822444285.708]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1021,276.148]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1016,478700.0]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1019,46100.1]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1018,479170.8]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1017,479346.9]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1020,2977411.0]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1133,958.6948]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1022,4.595509]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1130,821992314.7182]
["2020-01-24T16:30:45.000000000","2020-01-24T23:30:45.000000000",1022,4.495581]
["2020-01-24T16:30:45.000000000","2020-01-24T23:30:45.000000000",1130,822247181.0998]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1022,4.46007]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1130,822312088.6596]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1021,276.2806]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1016,478600.0]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1019,45493.46]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1018,476593.8]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1017,478137.5]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1020,2977411.0]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1133,954.9833]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1022,4.260275]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1130,822292437.747]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1021,276.2236]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1016,477900.0]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1019,44846.76]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1018,478450.0]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1017,478542.7]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1020,2977411.0]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1133,956.1781]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1022,4.162662]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1130,820646524.9462]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1021,275.6242]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1016,478300.0]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1019,44646.810000000005]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1018,476962.5]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1017,476550.0]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1020,2977411.0]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1133,953.4417]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1022,3.57872]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1130,821618351.8966]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1021,275.804]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1016,478600.0]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1019,43993.46]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1018,477462.5]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1017,478376.0]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1020,2977411.0]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1133,956.9073]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1022,3.429916]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1130,822133443.9996]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1021,276.1769]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1016,477900.0]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1019,43500.0]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1018,476656.3]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1017,477886.39999999997]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1020,2977411.0]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1133,954.4739]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1022,3.030376]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1130,821029717.7419]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1021,275.9948]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1016,478400.0]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1019,43193.41]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1018,477604.2]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1017,477595.8]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1020,2977411.0]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1133,954.5208]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1022,2.830582]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1130,821042818.3503]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1021,275.7573]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1016,478300.0]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1019,42493.46]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1018,477022.89999999997]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1017,479794.8]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1020,2977411.0]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1133,956.8261]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1022,2.479847]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1130,821961647.3849]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1021,275.9771]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1016,478200.0]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1019,42400.149999999994]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1018,479229.89999999997]
["2020-01-24T16:38:45.000000000","2020-01-24T23:38:45.000000000",1019,42342.950000000004]
["2020-01-24T16:38:45.000000000","2020-01-24T23:38:45.000000000",1018,479200.89999999997]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1019,42193.41]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1018,479370.8]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1017,479491.69999999995]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1020,2977411.0]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1133,956.9125]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1022,2.231246]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1130,821888998.5565]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1021,276.0038]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1016,478600.0]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1019,41393.36]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1018,479077.1]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1017,479766.7]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1020,2977411.0]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1133,959.0209]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1022,1.641319]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1130,822260877.1904]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1021,276.3234]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1016,478100.0]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1019,41253.450000000004]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1018,477485.4]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1017,478590.6]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1020,2977411.0]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1133,955.5489]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1022,1.54961]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1130,821908947.2102]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1021,276.1747]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1016,478500.0]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1019,40793.509999999995]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1018,477393.7]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1017,476266.7]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1020,2977411.0]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1133,953.1563]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1022,0.0]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1130,821156257.7094]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1021,275.8839]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1016,478400.0]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1019,40146.810000000005]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1018,479064.6]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1017,477458.3]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1020,2977411.0]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1133,954.725]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1022,0.0]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1130,821327161.1008]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1021,275.7729]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1016,478200.0]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1019,39646.810000000005]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1018,477375.0]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1017,476000.0]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1020,2977411.0]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1133,954.2729]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1022,0.01555518]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1130,821274163.185]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1021,275.8106]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1016,478300.0]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1019,39042.9]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1018,476937.5]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1017,476000.0]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1020,2977411.0]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1133,952.4688]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1022,0.01777735]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1130,821135713.5735]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1021,275.7751]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1016,478300.0]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1019,38593.43]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1018,478577.1]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1017,476000.0]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1020,2977411.0]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1133,953.4312]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1022,0.06666507]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1130,821000241.373]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1021,275.6685]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1016,477800.0]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1019,38046.71]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1018,476645.8]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1017,476000.0]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1020,2977411.0]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1133,952.6875]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1022,0.0]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1130,820791822.603]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1021,275.5687]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1016,477900.0]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1019,37593.43]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1018,476539.60000000003]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1017,476000.0]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1020,2977411.0]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1133,952.4625]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1022,0.0]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1130,820646227.2051]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1021,275.6241]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1016,477900.0]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1019,37042.9]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1018,476281.3]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1017,476000.0]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1020,2977411.0]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1133,952.3125]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1022,0.01777735]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1130,820653075.2504]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1021,275.6397]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1016,478000.0]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1019,36593.43]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1018,476500.0]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1017,476000.0]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1020,2977411.0]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1133,952.1792]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1022,0.0]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1130,819912890.8758]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1021,275.3689]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1016,477700.0]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1019,36146.810000000005]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1018,477500.0]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1017,476428.60000000003]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1020,2977411.0]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1133,954.3036]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1022,0.01555518]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1130,819826843.6979]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1021,275.4222]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1016,477600.0]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1019,35646.810000000005]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1018,476256.3]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1017,476000.0]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1020,2977411.0]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1133,952.3958]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1022,0.0355547]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1130,820097788.0989]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1021,275.3178]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1016,477400.0]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1019,35246.78999999999]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1018,476662.5]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1017,476000.0]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1020,2977411.0]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1133,952.1521]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1022,0.06666507]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1130,819654749.3421]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1021,275.3799]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1016,477500.0]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1019,34946.74]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1018,476614.6]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1017,476000.0]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1020,2977411.0]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1133,952.1104]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1022,0.03333253]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1130,819602049.1674]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1021,275.3644]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1016,477300.0]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1019,34546.71]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1018,477914.60000000003]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1017,476000.0]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1020,2977411.0]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1133,953.9063]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1022,0.0]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1130,819258455.938]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1021,275.1935]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1016,477200.0]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1019,34246.78999999999]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1018,476491.69999999995]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1017,476000.0]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1020,2977411.0]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1133,953.375]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1022,0.01777735]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1130,819258158.1969]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1021,275.1935]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1016,477100.0]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1019,33846.76]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1018,477843.8]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1017,476000.0]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1020,2977411.0]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1133,953.4312]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1022,0.01777735]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1130,819846494.6105]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1021,275.3245]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1016,477600.0]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1019,33646.810000000005]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1018,477672.9]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1017,476000.0]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1020,2977411.0]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1133,953.6792]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1022,0.06888723]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1130,819615149.7758]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1021,275.3422]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1016,477800.0]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1019,33346.76]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1018,477085.39999999997]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1017,476000.0]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1020,2977411.0]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1133,953.7208]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1022,0.01555518]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1130,819482952.7274]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1021,275.1424]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1016,477500.0]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1019,32946.75]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1018,477912.5]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1017,476000.0]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1020,2977411.0]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1133,953.6625]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1022,0.01904716]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1130,819286741.3425]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1021,275.2313]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1016,477900.0]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1019,32646.81]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1018,476095.8]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1017,476000.0]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1020,2977411.0]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1133,953.3]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1022,0.03111036]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1130,820137387.6652]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1021,275.391]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1016,477400.0]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1019,32346.760000000002]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1018,477877.1]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1017,476000.0]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1020,2977411.0]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1133,952.4955]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1022,0.0]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1130,819952192.701]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1021,275.3733]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1016,477800.0]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1019,32042.9]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1018,476031.3]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1017,476000.0]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1020,2977411.0]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1133,953.5625]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1022,0.05110988]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1130,819271556.5464]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1021,275.3134]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1016,478000.0]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1019,31746.8]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1018,477647.89999999997]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1017,476000.0]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1020,2977411.0]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1133,953.7146]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1022,0.0]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1130,818762419.2654]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1021,275.1144]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1016,477700.0]
["2020-01-24T17:05:00.000000000","2020-01-25T00:05:00.000000000",1019,31442.94]
["2020-01-24T17:05:00.000000000","2020-01-25T00:05:00.000000000",1016,477500.0]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1021,275.1913]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1016,477500.0]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1019,31246.8]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1018,477812.5]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1017,476000.0]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1020,2977411.0]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1133,953.8687]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1022,0.0355547]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1130,819840242.0474]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1021,275.2912]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1016,477100.0]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1019,31046.71]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1018,477843.8]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1017,476000.0]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1020,2977411.0]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1133,952.4955]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1022,0.06666507]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1130,819655047.0832]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1021,275.2912]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1016,477400.0]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1019,30700.199999999997]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1018,477812.5]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1017,476000.0]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1020,2977411.0]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1133,953.8]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1022,0.03333253]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1130,820051340.4873]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1021,275.4243]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1016,477700.0]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1019,30446.75]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1018,476352.10000000003]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1017,476000.0]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1020,2977411.0]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1133,952.3312]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1022,0.04888771]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1130,820058188.5326]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1021,275.4399]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1016,477400.0]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1019,30146.809999999998]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1018,476537.5]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1017,476000.0]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1020,2977411.0]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1133,952.425]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1022,0.0355547]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1130,819754194.8695]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1021,275.3422]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1016,477300.0]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1019,29946.75]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1018,476510.4]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1017,476000.0]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1020,2977411.0]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1133,952.1812]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1022,0.03111036]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1130,819628548.1253]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1021,275.158]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1016,477500.0]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1019,29646.809999999998]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1018,477814.6]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1017,476000.0]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1020,2977411.0]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1133,952.4979]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1022,0.0355547]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1130,819621997.8211]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1021,275.34]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1016,477200.0]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1019,29400.15]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1018,476039.60000000003]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1017,476000.0]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1020,2977411.0]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1133,952.1]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1022,0.01555518]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1130,819568999.9053]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1021,275.2357]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1016,477600.0]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1019,29046.71]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1018,476191.7]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1017,476000.0]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1020,2977411.0]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1133,952.1125]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1022,0.05110988]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1130,819747346.8242]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1021,275.1845]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1016,476900.0]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1019,28800.05]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1018,477720.8]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1017,476000.0]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1020,2977411.0]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1133,953.8458]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1022,0.08222024]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1130,818511423.5181]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1021,275.1247]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1016,477200.0]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1019,28600.100000000002]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1018,477843.8]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1017,476000.0]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1020,2977411.0]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1133,953.6833]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1022,0.05110988]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1130,818967562.8833]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1021,275.1801]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1016,477300.0]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1019,28342.949999999997]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1018,477524.60000000003]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1017,476000.0]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1020,2977411.0]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1133,953.4375]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1022,0.03333253]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1130,818266978.075]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1021,274.7717]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1016,476300.0]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1019,28046.71]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1018,477383.30000000005]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1017,476000.0]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1020,2977411.0]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1133,953.4312]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1022,0.0355547]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1130,818570971.7381]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1021,274.9403]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1016,476600.0]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1019,27900.15]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1018,477611.60000000003]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1017,476000.0]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1020,2977411.0]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1133,953.8083]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1022,0.03333253]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1130,818068682.5024]
["2020-01-24T17:19:15.000000000","2020-01-25T00:19:15.000000000",1021,274.7203]
["2020-01-24T17:19:15.000000000","2020-01-25T00:19:15.000000000",1130,817955243.1433]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1022,0.0644429]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1130,818240479.1171]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1021,274.9782]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1016,476700.0]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1019,27493.46]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1018,477612.5]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1017,476000.0]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1020,2977411.0]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1133,953.4583]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1022,0.01777735]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1130,818848764.1844]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1021,274.976]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1016,476800.0]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1019,27246.8]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1018,477789.60000000003]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1017,476000.0]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1020,2977411.0]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1133,953.5854]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1022,0.0]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1130,819278106.8506]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1021,275.0448]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1016,476700.0]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1019,27046.71]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1018,477368.7]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1017,476000.0]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1020,2977411.0]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1133,953.275]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1022,0.01555518]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1130,818319678.2497]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1021,274.947]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1016,476700.0]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1019,26846.76]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1018,475308.3]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1017,475733.3]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1020,2977411.0]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1133,952.1687]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1022,0.0355547]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1130,817552994.9172]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1021,274.7251]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1016,476400.0]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1019,26646.809999999998]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1018,477020.8]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1017,476000.0]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1020,2977411.0]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1133,952.8792]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1022,0.04888771]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1130,818015684.5866]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1021,274.7251]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1016,476200.0]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1019,26346.76]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1018,476900.0]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1017,474266.7]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1020,2977411.0]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1133,950.9813]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1022,0.06666507]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1130,817572645.8298]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1021,274.5918]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1016,476100.0]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1019,26146.809999999998]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1018,476914.60000000003]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1017,476000.0]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1020,2977411.0]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1133,952.9167]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1022,0.05110988]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1130,818029082.9361]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1021,274.7561]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1016,476100.0]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1019,25800.05]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1018,476877.1]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1017,476000.0]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1020,2977411.0]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1133,952.8208]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1022,0.06666507]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1130,818167830.2887]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1021,274.7917]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1016,475900.0]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1019,25546.71]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1018,476285.39999999997]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1017,476000.0]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1020,2977411.0]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1133,952.7625]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1022,0.01428537]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1130,817402933.4028]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1021,274.5808]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1016,476500.0]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1019,25300.05]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1018,474843.8]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1017,474000.0]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1020,2977411.0]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1133,948.3458]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1022,0.06666507]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1130,818663569.2202]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1021,274.7806]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1016,476500.0]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1019,25146.809999999998]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1018,476879.2]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1017,476000.0]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1020,2977411.0]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1133,952.8125]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1022,0.0999976]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1130,817639042.0951]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1021,274.8161]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1016,476500.0]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1019,24900.15]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1018,476875.0]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1017,476000.0]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1020,2977411.0]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1133,952.875]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1022,0.06666507]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1130,817870386.9298]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1021,274.6918]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1016,476700.0]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1019,24646.809999999998]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1018,477187.5]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1017,476000.0]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1020,2977411.0]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1133,953.1646]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1022,0.06666507]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1130,817870386.9298]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1021,274.6208]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1016,476500.0]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1019,24400.15]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1018,477245.8]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1017,476000.0]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1020,2977411.0]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1133,953.1646]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1022,0.06666507]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1130,817870089.1887]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1021,274.745]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1016,476200.0]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1019,24146.809999999998]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1018,477268.7]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1017,476000.0]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1020,2977411.0]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1133,953.275]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1022,0.04888771]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1130,818121382.6771]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1021,274.7384]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1016,476600.0]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1019,23946.75]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1018,477222.89999999997]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1017,476000.0]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1020,2977411.0]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1133,953.1437]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1022,0.08222024]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1130,818412275.7318]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1021,274.8228]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1016,476800.0]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1019,23746.8]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1018,477129.2]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1017,476000.0]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1020,2977411.0]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1133,953.0167]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1022,0.03333253]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1130,818061834.4571]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1021,274.7606]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1016,476800.0]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1019,23546.71]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1018,477193.8]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1017,476000.0]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1020,2977411.0]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1133,953.1958]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1022,0.05333205]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1130,818352727.5118]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1021,274.8094]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1016,476600.0]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1019,23400.15]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1018,477639.6]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1017,476000.0]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1020,2977411.0]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1133,953.4375]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1022,0.09999759]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1130,818861567.0517]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1021,275.0247]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1016,477100.0]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1019,23200.199999999997]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1018,477189.6]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1017,476000.0]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1020,2977411.0]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1133,952.9958]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1022,0.01777735]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1130,817956136.3666]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1021,274.6051]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1016,476600.0]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1019,23100.100000000002]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1018,476481.3]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1017,476000.0]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1020,2977411.0]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1133,952.3833]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1022,0.05333205]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1130,817229052.6004]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1021,274.4742]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1016,476500.0]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1019,22900.15]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1018,476006.3]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1017,476000.0]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1020,2977411.0]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1133,952.7708]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1022,0.01555518]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1130,817546444.613]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1021,274.4964]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1016,476700.0]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1019,22800.05]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1018,474443.8]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1017,475733.3]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1020,2977411.0]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1133,951.8979]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1022,0.0]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1130,817275797.9531]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1021,274.5097]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1016,476400.0]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1019,22600.100000000002]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1018,476781.3]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1017,476000.0]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1020,2977411.0]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1133,952.6208]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1022,0.06666507]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1130,817255551.5583]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1021,274.5163]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1016,476400.0]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1019,22446.75]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1018,476893.7]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1017,476000.0]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1020,2977411.0]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1133,952.7478]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1022,0.0]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1130,817473795.7846]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1021,274.6829]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1016,476700.0]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1019,22300.05]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1018,477218.8]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1017,476000.0]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1020,2977411.0]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1133,950.4063]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1022,0.03333253]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1130,817519945.6551]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1021,274.6296]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1016,476700.0]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1019,22146.809999999998]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1018,476743.7]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1017,476000.0]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1020,2977411.0]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1133,952.5125]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1022,0.0]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1130,817639042.0951]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1021,274.4587]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1016,476100.0]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1019,21942.94]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1018,476718.8]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1017,474266.7]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1020,2977411.0]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1133,950.8917]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1022,0.0]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1130,817176054.6846]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1021,274.5474]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1016,476600.0]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1019,21800.05]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1018,476966.7]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1017,476000.0]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1020,2977411.0]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1133,952.8396]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1022,0.01428537]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1130,817898970.0754]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1021,274.6586]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1016,476400.0]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1019,21546.71]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1018,475285.39999999997]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1017,475733.3]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1020,2977411.0]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1133,950.5666]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1022,0.01777735]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1130,817255849.2994]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1021,274.6252]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1016,476400.0]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1019,21346.76]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1018,477312.5]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1017,476000.0]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1020,2977411.0]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1133,953.0021]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1022,0.05110988]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1130,817705140.6193]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1021,274.7184]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1016,476800.0]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1019,21046.71]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1018,475135.4]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1017,476000.0]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1020,2977411.0]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1133,952.1187]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1022,0.0]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1130,817519945.6551]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1021,274.5941]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1016,476500.0]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1019,20800.05]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1018,475662.5]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1017,476000.0]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1020,2977411.0]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1133,950.9479]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1022,0.01555518]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1130,817612245.3961]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1021,274.6537]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1016,476400.0]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1019,20700.199999999997]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1018,477093.8]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1017,476000.0]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1020,2977411.0]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1133,953.1854]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1022,0.06666507]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1130,817850438.2761]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1021,274.7694]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1016,476900.0]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1019,20446.75]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1018,477145.8]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1017,476000.0]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1020,2977411.0]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1133,953.1083]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1022,0.03333253]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1130,817969236.975]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1021,274.7072]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1016,476500.0]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1019,20342.949999999997]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1018,474875.0]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1017,474000.0]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1020,2977411.0]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1133,948.5]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1022,0.06888723]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1130,816898559.9794]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1021,274.2256]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1016,476500.0]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1019,20200.199999999997]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1018,476643.7]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1017,476000.0]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1020,2977411.0]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1133,953.1958]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1022,0.09999759]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1130,816482615.6627]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1021,274.5275]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1016,476200.0]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1019,20100.100000000002]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1018,477247.9]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1017,476000.0]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1020,2977411.0]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1133,953.5104]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1022,0.01777735]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1130,817896588.1466]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1021,274.7895]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1016,476400.0]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1019,20046.71]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1018,477691.7]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1017,476000.0]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1020,2977411.0]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1133,953.8646]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1022,0.0]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1130,818366125.8613]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1021,274.8938]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1016,476900.0]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1019,19900.15]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1018,477725.0]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1017,476000.0]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1020,2977411.0]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1133,953.6917]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1022,0.0]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1130,818709719.0907]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1021,274.9582]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1016,477200.0]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1019,19900.15]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1018,476677.1]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1017,476000.0]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1020,2977411.0]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1133,952.0583]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1022,0.01777735]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1130,819172408.7601]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1021,275.1913]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1016,477800.0]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1019,19800.05]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1018,476333.3]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1017,476000.0]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1020,2977411.0]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1133,952.4667]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1022,0.08222024]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1130,819701196.9537]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1021,275.2734]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1016,477600.0]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1019,19646.809999999998]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1018,476714.60000000003]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1017,476000.0]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1020,2977411.0]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1133,952.7354]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1022,0.03111036]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1130,820137387.6652]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1021,275.4088]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1016,477700.0]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1019,19500.0]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1018,476845.8]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1017,476000.0]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1020,2977411.0]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1133,952.7542]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1022,0.0999976]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1130,820051638.2284]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1021,275.3711]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1016,477900.0]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1019,19400.15]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1018,476927.1]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1017,476266.7]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1020,2977411.0]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1133,952.8]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1022,0.01777735]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1130,819727398.1705]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1021,275.4576]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1016,478000.0]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1019,19300.05]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1018,476908.3]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1017,477733.3]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1020,2977411.0]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1133,954.7333]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1022,0.03333253]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1130,821115764.9198]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1021,275.8195]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1016,478300.0]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1019,19200.199999999997]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1018,479412.5]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1017,476266.7]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1020,2977411.0]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1133,953.9855]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1022,0.04666555]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1130,820924019.6514]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1021,275.5671]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1016,478100.0]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1019,19100.100000000002]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1018,476781.3]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1017,477733.3]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1020,2977411.0]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1133,956.2562]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1022,0.0]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1130,820970169.5219]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1021,275.8573]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1016,478100.0]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1019,19000.0]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1018,478904.2]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1017,478000.0]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1020,2977411.0]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1133,957.3333]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1022,0.0476179]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1130,821241113.9229]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1021,275.7063]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1016,478400.0]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1019,18900.15]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1018,477702.1]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1017,476266.7]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1020,2977411.0]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1133,953.2105]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1022,0.03333253]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1130,820745672.7325]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1021,275.6575]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1016,478200.0]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1019,18800.05]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1018,479333.3]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1017,476266.7]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1020,2977411.0]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1133,955.55]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1022,0.01555518]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1130,821261062.5766]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1021,275.7085]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1016,477900.0]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1019,18700.199999999997]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1018,479210.39999999997]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1017,476000.0]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1020,2977411.0]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1133,954.9667]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1022,0.01555518]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1130,820890970.3893]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1021,275.6198]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1016,478000.0]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1019,18700.199999999997]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1018,476918.8]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1017,478000.0]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1020,2977411.0]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1133,954.6987]
["2020-01-24T18:12:30.000000000","2020-01-25T01:12:30.000000000",1020,2977411.0]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1017,476000.0]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1020,2977411.0]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1133,953.7125]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1022,0.04888771]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1130,820461329.982]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1021,275.5331]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1016,478000.0]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1019,18646.809999999998]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1018,479085.39999999997]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1017,478000.0]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1020,2977411.0]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1133,955.5812]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1022,0.0]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1130,820672726.163]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1021,275.542]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1016,478200.0]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1019,18542.899999999998]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1018,476924.10000000003]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1017,476000.0]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1020,2977411.0]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1133,952.9604]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1022,0.05110988]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1130,820097788.0989]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1021,275.2823]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1016,478000.0]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1019,18400.15]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1018,478462.5]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1017,476000.0]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1020,2977411.0]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1133,955.2687]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1022,0.03333253]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1130,819364154.0285]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1021,275.2246]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1016,477900.0]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1019,18300.05]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1018,479364.6]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1017,476000.0]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1020,2977411.0]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1133,955.4063]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1022,0.0]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1130,820533978.8104]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1021,275.6131]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1016,478000.0]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1019,18200.199999999997]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1018,479368.7]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1017,476000.0]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1020,2977411.0]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1133,955.2979]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1022,0.0644429]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1130,821452807.845]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1021,275.9394]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1016,478200.0]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1019,18100.100000000002]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1018,479243.7]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1017,478000.0]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1020,2977411.0]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1133,957.1958]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1022,0.0]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1130,821419758.5829]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1021,275.7551]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1016,478100.0]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1019,18046.71]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1018,477991.69999999995]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1017,476000.0]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1020,2977411.0]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1133,953.3625]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1022,0.05110988]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1130,820851370.823]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1021,275.667]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1016,478000.0]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1019,17946.75]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1018,479079.2]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1017,478000.0]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1020,2977411.0]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1133,957.0625]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1022,0.01555518]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1130,821016617.1335]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1021,275.9283]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1016,478300.0]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1019,17900.15]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1018,479377.1]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1017,476000.0]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1020,2977411.0]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1133,955.1604]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1022,0.03111036]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1130,820937120.2598]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1021,275.6375]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1016,477900.0]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1019,17800.05]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1018,476814.6]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1017,476000.0]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1020,2977411.0]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1133,952.9188]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1022,0.04666555]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1130,820302931.7168]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1021,275.7375]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1016,478400.0]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1019,17700.199999999997]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1018,477358.3]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1017,477733.3]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1020,2977411.0]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1133,954.6437]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1022,0.0]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1130,820500929.5483]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1021,275.3067]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1016,478400.0]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1019,17600.100000000002]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1018,478939.6]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1017,476000.0]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1020,2977411.0]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1133,953.3708]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1022,0.0]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1130,820448229.3736]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1021,275.5576]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1016,478000.0]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1019,17500.0]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1018,479102.10000000003]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1017,478000.0]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1020,2977411.0]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1133,957.1854]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1022,0.0355547]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1130,820752223.0367]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1021,275.881]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1016,478300.0]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1019,17500.0]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1018,476754.2]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1017,477733.3]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1020,2977411.0]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1133,954.5812]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1022,0.0476179]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1130,820632233.3734]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1021,275.5664]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1016,478500.0]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1019,17400.15]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1018,479087.5]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1017,478000.0]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1020,2977411.0]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1133,955.4583]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1022,0.01555518]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1130,820844820.5188]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1021,275.7441]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1016,478300.0]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1019,17300.05]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1018,478508.30000000005]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1017,478000.0]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1020,2977411.0]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1133,957.2167]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1022,0.06666507]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1130,820646524.9462]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1021,275.6242]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1016,478300.0]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1019,17200.199999999997]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1018,478935.4]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1017,478000.0]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1020,2977411.0]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1133,955.525]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1022,0.03333253]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1130,820798372.9072]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1021,275.6552]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1016,478500.0]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1019,17100.100000000002]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1018,478910.39999999997]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1017,478000.0]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1020,2977411.0]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1133,955.6167]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1022,0.03333253]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1130,821009769.0882]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1021,275.7174]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1016,478200.0]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1019,17100.100000000002]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1018,478850.0]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1017,478000.0]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1020,2977411.0]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1133,956.9208]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1022,0.05333205]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1130,821069317.3082]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1021,275.6574]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1016,478300.0]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1019,16946.75]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1018,479202.1]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1017,478000.0]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1020,2977411.0]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1133,957.2188]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1022,0.0]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1130,820897520.6935]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1021,275.7418]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1016,478600.0]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1019,16900.15]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1018,478943.8]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1017,478000.0]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1020,2977411.0]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1133,956.9688]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1022,0.01555518]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1130,821076165.3535]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1021,275.7263]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1016,478400.0]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1019,16846.76]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1018,479127.1]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1017,478000.0]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1020,2977411.0]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1133,957.1625]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1022,0.08444241]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1130,821307807.9293]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1021,275.924]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1016,478600.0]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1019,16700.199999999997]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1018,479662.5]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1017,478000.0]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1020,2977411.0]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1133,957.6187]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1022,0.03333253]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1130,821677602.3755]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1021,275.9771]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1016,478700.0]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1019,16646.809999999998]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1018,479543.8]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1017,478000.0]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1020,2977411.0]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1133,957.4464]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1022,0.0]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1130,821538855.0229]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1021,275.9239]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1016,478400.0]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1019,16500.0]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1018,479816.7]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1017,478000.0]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1020,2977411.0]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1133,957.7375]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1022,0.01555518]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1130,821922047.8186]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1021,275.9714]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1016,478400.0]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1019,16500.0]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1018,479583.3]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1017,478000.0]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1020,2977411.0]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1133,957.6938]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1022,0.03333253]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1130,821657653.7218]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1021,276.0571]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1016,478300.0]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1019,16400.15]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1018,479583.3]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1017,478000.0]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1020,2977411.0]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1133,957.7854]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1022,0.01555518]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1130,821631154.7639]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1021,276.0127]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1016,478700.0]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1019,16300.05]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1018,479920.8]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1017,478000.0]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1020,2977411.0]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1133,957.8]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1022,0.05110988]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1130,821691000.725]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1021,275.9372]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1016,478300.0]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1019,16300.05]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1018,479745.8]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1017,478000.0]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1020,2977411.0]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1133,957.6063]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1022,0.03333253]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1130,821294111.8387]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1021,275.8928]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1016,478400.0]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1019,16300.05]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1018,479581.2]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1017,478000.0]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1020,2977411.0]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1133,957.5187]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1022,0.0]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1130,821538855.0229]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1021,275.9239]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1016,478400.0]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1019,16200.199999999999]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1018,479679.19999999995]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1017,478000.0]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1020,2977411.0]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1133,957.7104]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1022,0.05333205]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1130,821697253.2881]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1021,275.9705]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1016,478700.0]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1019,16100.1]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1018,479450.0]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1017,478000.0]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1020,2977411.0]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1133,957.375]
["2020-01-24T18:45:00.000000000","2020-01-25T01:45:00.000000000",1022,0.09999759]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1017,478000.0]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1020,2977411.0]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1133,957.8125]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1022,0.06666507]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1130,821571606.5439]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1021,276.0903]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1016,478500.0]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1019,15946.75]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1018,479385.4]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1017,478000.0]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1020,2977411.0]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1133,956.5604]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1022,0.05110988]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1130,821882448.2523]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1021,276.0238]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1016,477800.0]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1019,15900.15]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1018,479875.0]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1017,478000.0]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1020,2977411.0]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1133,957.875]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1022,0.0644429]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1130,821611503.8513]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1021,275.9484]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1016,478700.0]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1019,15800.050000000001]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1018,479452.1]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1017,478000.0]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1020,2977411.0]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1133,956.5708]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1022,0.0]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1130,821935446.1681]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1021,276.1104]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1016,478900.0]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1019,15800.050000000001]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1018,478700.0]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1017,478000.0]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1020,2977411.0]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1133,957.5104]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1022,0.01777735]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1130,821770199.8576]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1021,276.0304]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1016,478600.0]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1019,15700.2]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1018,478095.8]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1017,478000.0]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1020,2977411.0]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1133,957.4604]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1022,0.04888771]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1130,821671052.0713]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1021,276.0428]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1016,478500.0]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1019,15700.2]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1018,478437.5]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1017,478000.0]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1020,2977411.0]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1133,956.2313]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1022,0.01777735]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1130,822027745.9091]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1021,276.0571]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1016,478800.0]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1019,15600.099999999999]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1018,478110.4]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1017,478000.0]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1020,2977411.0]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1133,956.0708]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1022,0.0]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1130,821836298.3818]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1021,276.006]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1016,478700.0]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1019,15500.0]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1018,478156.3]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1017,478000.0]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1020,2977411.0]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1133,956.2021]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1022,0.08222024]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1130,822100692.4786]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1021,276.1015]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1016,478400.0]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1019,15500.0]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1018,478181.2]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1017,478000.0]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1020,2977411.0]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1133,956.2021]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1022,0.0]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1130,821849696.7313]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1021,276.0905]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1016,478500.0]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1019,15400.15]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1018,478343.8]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1017,478000.0]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1020,2977411.0]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1133,956.4063]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1022,0.08222024]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1130,822444285.708]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1021,276.2723]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1016,478800.0]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1019,15300.050000000001]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1018,478402.10000000003]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1017,478000.0]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1020,2977411.0]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1133,956.4442]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1022,0.0]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1130,822530035.1448]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1021,276.2213]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1016,478800.0]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1019,15300.050000000001]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1018,478364.6]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1017,478000.0]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1020,2977411.0]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1133,956.1771]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1022,0.0]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1130,822431185.0996]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1021,276.1526]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1016,478800.0]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1019,15300.050000000001]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1018,478441.7]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1017,478000.0]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1020,2977411.0]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1133,956.5]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1022,0.0]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1130,822332037.3133]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1021,276.1332]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1016,479100.0]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1019,15200.2]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1018,478562.5]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1017,478000.0]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1020,2977411.0]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1133,956.3792]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1022,0.06666507]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1130,822232889.527]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1021,276.157]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1016,479300.0]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1019,15200.2]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1018,478597.89999999997]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1017,478000.0]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1020,2977411.0]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1133,956.5417]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1022,0.08571223]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1130,822672057.6495]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1021,276.2902]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1016,479300.0]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1019,15100.099999999999]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1018,478812.5]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1017,478000.0]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1020,2977411.0]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1133,956.4458]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1022,0.05110988]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1130,822556534.1027]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1021,276.1392]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1016,478800.0]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1019,15100.099999999999]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1018,478433.3]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1017,478000.0]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1020,2977411.0]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1133,956.5917]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1022,0.08444241]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1130,822226041.4817]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1021,276.1236]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1016,479000.0]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1019,15046.71]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1018,478543.8]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1017,478000.0]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1020,2977411.0]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1133,956.7771]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1022,0.0355547]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1130,822669080.2385]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1021,276.3657]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1016,479500.0]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1019,15000.0]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1018,478847.89999999997]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1017,478000.0]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1020,2977411.0]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1133,956.8146]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1022,0.01555518]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1130,823270517.2605]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1021,276.4899]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1016,479400.0]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1019,14946.75]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1018,478664.60000000003]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1017,478000.0]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1020,2977411.0]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1133,956.7021]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1022,0.01777735]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1130,823012673.4679]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1021,276.3745]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1016,479400.0]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1019,14900.15]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1018,478622.9]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1017,478000.0]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1020,2977411.0]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1133,956.4042]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1022,0.03111036]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1130,822933176.5942]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1021,276.4044]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1016,479500.0]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1019,14900.15]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1018,478243.7]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1017,478000.0]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1020,2977411.0]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1133,956.3333]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1022,0.04888771]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1130,822900425.0732]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1021,276.4189]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1016,479700.0]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1019,14900.15]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1018,478537.5]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1017,478000.0]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1020,2977411.0]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1133,956.1958]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1022,0.06666507]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1130,823026071.8174]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1021,276.3168]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1016,479600.0]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1019,14853.44]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1018,478443.8]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1017,478000.0]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1020,2977411.0]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1133,956.4458]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1022,0.06888723]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1130,822973073.9016]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1021,276.3368]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1016,479800.0]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1019,14800.050000000001]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1018,478414.60000000003]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1017,478000.0]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1020,2977411.0]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1133,956.475]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1022,0.04888771]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1130,822920075.9858]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1021,276.3568]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1016,479800.0]
["2020-01-24T19:11:00.000000000","2020-01-25T02:11:00.000000000",1019,14800.050000000001]
["2020-01-24T19:11:00.000000000","2020-01-25T02:11:00.000000000",1016,479600.0]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1021,276.3279]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1016,479400.0]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1019,14800.050000000001]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1018,478416.7]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1017,478000.0]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1020,2977411.0]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1133,956.2479]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1022,0.01777735]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1130,822854275.2027]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1021,276.3634]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1016,479600.0]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1019,14800.050000000001]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1018,479435.4]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1017,478000.0]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1020,2977411.0]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1133,956.6063]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1022,0.08222024]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1130,822424337.0543]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1021,276.4234]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1016,479900.0]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1019,14800.050000000001]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1018,478433.3]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1017,478000.0]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1020,2977411.0]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1133,956.5354]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1022,0.0999976]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1130,822398135.8375]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1021,276.3235]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1016,479500.0]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1019,14800.050000000001]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1018,478291.7]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1017,478000.0]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1020,2977411.0]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1133,956.25]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1022,0.08444241]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1130,822636030.9764]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1021,276.3412]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1016,479500.0]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1019,14800.050000000001]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1018,478645.8]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1017,478000.0]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1020,2977411.0]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1133,956.4354]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1022,0.0]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1130,823396164.0047]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1021,276.5322]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1016,479600.0]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1019,14800.050000000001]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1018,478760.4]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1017,478000.0]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1020,2977411.0]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1133,956.7292]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1022,0.06666507]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1130,823012673.4679]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1021,276.3568]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1016,479900.0]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1019,14800.050000000001]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1018,478747.9]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1017,478000.0]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1020,2977411.0]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1133,956.8271]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1022,0.03111036]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1130,823092170.3416]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1021,276.5765]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1016,479800.0]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1019,14800.050000000001]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1018,479002.1]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1017,478000.0]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1020,2977411.0]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1133,957.0375]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1022,0.01555518]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1130,823224367.39]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1021,276.5433]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1016,479300.0]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1019,14700.2]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1018,478664.60000000003]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1017,478000.0]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1020,2977411.0]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1133,956.7938]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1022,0.01555518]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1130,822860527.7658]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1021,276.2724]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1016,479800.0]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1019,14700.2]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1018,478812.5]
["2020-01-24T19:20:45.000000000","2020-01-25T02:20:45.000000000",1017,478000.0]
["2020-01-24T19:20:45.000000000","2020-01-25T02:20:45.000000000",1020,2977411.0]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1019,14700.2]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1018,478812.5]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1017,478000.0]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1020,2977411.0]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1133,956.8813]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1022,0.0355547]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1130,823369665.0468]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1021,276.4877]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1016,479200.0]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1019,14753.45]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1018,478558.3]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1017,478000.0]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1020,2977411.0]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1133,956.9196]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1022,0.05333205]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1130,822999572.8595]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1021,276.5233]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1016,479400.0]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1019,14700.2]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1018,478789.60000000003]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1017,478000.0]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1020,2977411.0]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1133,956.7687]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1022,0.0]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1130,822450836.0122]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1021,276.2857]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1016,479700.0]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1019,14700.2]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1018,478891.7]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1017,478000.0]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1020,2977411.0]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1133,956.9487]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1022,0.03333253]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1130,823026071.8174]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1021,276.4411]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1016,479700.0]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1019,14700.2]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1018,478983.3]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1017,478000.0]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1020,2977411.0]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1133,956.8396]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1022,0.01777735]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1130,823383063.3963]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1021,276.5188]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1016,479500.0]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1019,14700.2]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1018,478991.69999999995]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1017,478000.0]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1020,2977411.0]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1133,957.0246]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1022,0.0644429]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1130,822946872.6848]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1021,276.5078]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1016,479600.0]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1019,14700.2]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1018,479131.3]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1017,478000.0]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1020,2977411.0]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1133,957.2021]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1022,0.0]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1130,823574510.9236]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1021,276.641]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1016,479300.0]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1019,14700.2]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1018,479202.1]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1017,478000.0]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1020,2977411.0]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1133,957.1958]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1022,0.02051233]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1130,823384552.1018]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1021,276.5389]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1016,479800.0]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1019,14700.2]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1018,479227.10000000003]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1017,478000.0]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1020,2977411.0]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1133,957.1042]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1022,0.01777735]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1130,823620958.5352]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1021,276.5699]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1016,479700.0]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1019,14700.2]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1018,479022.89999999997]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1017,478000.0]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1020,2977411.0]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1133,957.1688]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1022,0.0]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1130,824017251.9393]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1021,276.7564]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1016,479400.0]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1019,14700.2]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1018,479202.1]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1017,478000.0]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1020,2977411.0]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1133,957.2417]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1022,0.06888723]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1130,823825804.412]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1021,276.5454]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1016,479100.0]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1019,14700.2]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1018,478925.0]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1017,478000.0]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1020,2977411.0]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1133,956.9083]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1022,0.0]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1130,823620660.7941]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1021,276.4633]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1016,480100.0]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1019,14700.2]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1018,478862.5]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1017,478000.0]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1020,2977411.0]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1133,956.8583]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1022,0.01777735]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1130,822867375.8111]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1021,276.43]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1016,479700.0]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1019,14700.2]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1018,479147.89999999997]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1017,478000.0]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1020,2977411.0]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1133,957.225]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1022,0.0]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1130,823614408.231]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1021,276.5899]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1016,479600.0]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1019,14700.2]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1018,478968.8]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1017,478000.0]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1020,2977411.0]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1133,957.0604]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1022,0.01777735]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1130,823184470.0826]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1021,276.5232]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1016,479600.0]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1019,14753.45]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1018,478968.8]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1017,478000.0]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1020,2977411.0]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1133,956.9442]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1022,0.03111036]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1130,823435763.571]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1021,276.6231]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1016,479600.0]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1019,14700.2]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1018,478937.5]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1017,478000.0]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1020,2977411.0]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1133,956.7188]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1022,0.01777735]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1130,823204418.7363]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1021,276.4967]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1016,479600.0]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1019,14700.2]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1018,478714.60000000003]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1017,478000.0]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1020,2977411.0]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1133,956.5417]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1022,0.02564041]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1130,823117478.3351]
["2020-01-24T19:38:45.000000000","2020-01-25T02:38:45.000000000",1021,276.5375]
["2020-01-24T19:38:45.000000000","2020-01-25T02:38:45.000000000",1130,823365794.4125]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1022,0.0]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1130,823323217.4352]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1021,276.4344]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1016,479700.0]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1019,14700.2]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1018,478429.19999999995]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1017,478000.0]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1020,2977411.0]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1133,956.7833]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1022,0.04888771]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1130,822616082.3227]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1021,276.4567]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1016,479600.0]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1019,14700.2]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1018,478745.8]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1017,478000.0]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1020,2977411.0]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1133,956.8708]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1022,0.03333253]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1130,823026071.8174]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1021,276.4589]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1016,479500.0]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1019,14700.2]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1018,478956.2]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1017,478000.0]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1020,2977411.0]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1133,956.7104]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1022,0.0355547]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1130,823025774.0763]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1021,276.3346]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1016,479700.0]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1019,14700.2]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1018,478864.6]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1017,478000.0]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1020,2977411.0]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1133,956.7813]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1022,0.01777735]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1130,823124921.8626]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1021,276.4566]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1016,479800.0]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1019,14700.2]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1018,478641.7]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1017,478000.0]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1020,2977411.0]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1133,956.6021]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1022,0.01555518]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1130,822933474.3353]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1021,276.4411]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1016,479400.0]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1019,14700.2]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1018,478481.3]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1017,478000.0]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1020,2977411.0]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1133,956.6125]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1022,0.01428537]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1130,823096934.1992]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1021,276.4899]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1016,479400.0]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1019,14700.2]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1018,478760.4]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1017,478000.0]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1020,2977411.0]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1133,956.9021]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1022,0.03333253]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1130,823230917.6942]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1021,276.5233]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1016,479500.0]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1019,14700.2]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1018,479006.3]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1017,478000.0]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1020,2977411.0]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1133,956.9396]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1022,0.03333253]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1130,822959973.2932]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1021,276.3234]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1016,479300.0]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1019,14700.2]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1018,478772.89999999997]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1017,478000.0]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1020,2977411.0]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1133,957.0458]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1022,0.03111036]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1130,823045722.73]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1021,276.5233]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1016,480100.0]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1019,14700.2]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1018,480391.7]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1017,478000.0]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1020,2977411.0]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1133,957.2021]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1022,0.03333253]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1130,823561410.3152]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1021,276.4678]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1016,479600.0]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1019,14700.2]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1018,478885.4]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1017,478000.0]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1020,2977411.0]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1133,956.8771]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1022,0.03333253]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1130,823462262.5289]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1021,276.5588]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1016,479800.0]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1019,14700.2]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1018,478968.8]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1017,478000.0]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1020,2977411.0]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1133,956.8542]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1022,0.05333205]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1130,823415814.9173]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1021,276.5232]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1016,479600.0]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1019,14700.2]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1018,479006.3]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1017,478000.0]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1020,2977411.0]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1133,956.6875]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1022,0.06888723]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1130,823448864.1794]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1021,276.3857]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1016,479600.0]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1019,14700.2]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1018,479512.5]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1017,478000.0]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1020,2977411.0]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1133,956.8125]
["2020-01-24T19:53:00.000000000","2020-01-25T02:53:00.000000000",1022,0.01428537]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1017,478000.0]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1020,2977411.0]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1133,956.7813]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1022,0.03333253]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1130,822688731.1511]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1021,276.3567]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1016,479300.0]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1019,14700.2]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1018,478779.2]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1017,478000.0]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1020,2977411.0]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1133,956.2854]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1022,0.01555518]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1130,822688731.1511]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1021,276.2835]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1016,479600.0]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1019,14700.2]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1018,478791.7]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1017,478000.0]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1020,2977411.0]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1133,956.6812]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1022,0.01777735]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1130,823310116.8268]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1021,276.4745]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1016,479800.0]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1019,14700.2]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1018,478522.89999999997]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1017,478000.0]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1020,2977411.0]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1133,956.5438]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1022,0.01555518]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1130,823270517.2605]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1021,276.5788]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1016,480100.0]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1019,14700.2]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1018,478906.3]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1017,479733.3]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1020,2977411.0]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1133,960.1979]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1022,0.05333205]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1130,823693607.3636]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1021,276.632]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1016,479900.0]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1019,14700.2]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1018,479331.2]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1017,478000.0]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1020,2977411.0]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1133,956.6896]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1022,0.08444241]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1130,823528361.0531]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1021,276.5877]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1016,479900.0]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1019,14700.2]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1018,481031.3]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1017,478000.0]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1020,2977411.0]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1133,959.0938]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1022,0.06888723]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1130,823567960.6194]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1021,276.6254]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1016,479700.0]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1019,14700.2]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1018,481264.6]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1017,478000.0]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1020,2977411.0]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1133,957.6362]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1022,0.0]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1130,823270517.2605]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1021,276.49]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1016,479800.0]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1019,14700.2]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1018,481722.89999999997]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1017,478266.7]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1020,2977411.0]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1133,958.0542]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1022,0.04888771]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1130,824149448.9877]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1021,276.8119]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1016,480100.0]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1019,14700.2]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1018,481758.30000000005]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1017,480000.0]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1020,2977411.0]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1133,961.75]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1022,0.0644429]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1130,824466841.0003]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1021,276.834]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1016,480100.0]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1019,14700.2]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1018,481875.0]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1017,480000.0]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1020,2977411.0]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1133,961.8125]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1022,0.0999976]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1130,824460290.6961]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1021,276.9606]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1016,480200.0]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1019,14700.2]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1018,481397.89999999997]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1017,480000.0]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1020,2977411.0]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1133,961.8833]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1022,0.0]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1130,824512990.8708]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1021,276.9761]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1016,480300.0]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1019,14700.2]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1018,480047.9]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1017,480000.0]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1020,2977411.0]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1133,960.0313]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1022,0.03333253]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1130,824314993.0393]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1021,276.8918]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1016,480500.0]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1019,14700.2]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1018,480087.5]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1017,480000.0]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1020,2977411.0]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1133,961.3917]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1022,0.06666507]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1130,824414140.8256]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1021,276.9073]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1016,480300.0]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1019,14700.2]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1018,481354.2]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1017,480000.0]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1020,2977411.0]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1133,961.8583]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1022,0.01555518]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1130,824579387.1361]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1021,277.0228]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1016,480400.0]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1019,14700.2]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1018,481808.3]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1017,479733.3]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1020,2977411.0]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1133,961.5979]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1022,0.0]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1130,824374541.2593]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1021,276.9229]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1016,480400.0]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1019,14700.2]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1018,481852.10000000003]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1017,480000.0]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1020,2977411.0]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1133,961.6375]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1022,0.0]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1130,824347744.5603]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1021,276.8784]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1016,480300.0]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1019,14700.2]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1018,481820.80000000005]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1017,478000.0]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1020,2977411.0]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1133,959.7667]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1022,0.01777735]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1130,824394192.1719]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1021,276.7897]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1016,480500.0]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1019,14700.2]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1018,480685.4]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1017,480000.0]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1020,2977411.0]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1133,960.1271]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1022,0.0]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1130,824493339.9582]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1021,276.8585]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1016,480300.0]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1019,14700.2]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1018,481887.5]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1017,480000.0]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1020,2977411.0]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1133,961.8]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1022,0.04666555]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1130,824275393.473]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1021,276.9251]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1016,480300.0]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1019,14700.2]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1018,481347.89999999997]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1017,480000.0]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1020,2977411.0]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1133,961.8271]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1022,0.03333253]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1130,824863432.1455]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1021,277.0561]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1016,480400.0]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1019,14700.2]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1018,480585.39999999997]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1017,480000.0]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1020,2977411.0]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1133,961.3771]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1022,0.03111036]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1130,824565988.7866]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1021,276.823]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1016,480000.0]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1019,14700.2]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1018,480000.0]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1017,480000.0]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1020,2977411.0]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1133,961.3292]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1022,0.01777735]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1130,824413843.0845]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1021,276.9251]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1016,480300.0]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1019,14700.2]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1018,481702.1]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1017,480000.0]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1020,2977411.0]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1133,961.6729]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1022,0.03333253]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1130,824413843.0845]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1021,276.8895]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1016,480300.0]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1019,14700.2]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1018,479750.0]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1017,479733.3]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1020,2977411.0]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1133,960.8062]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1022,0.01555518]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1130,823739757.2341]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1021,276.8273]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1016,480100.0]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1019,14700.2]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1018,480543.8]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1017,480000.0]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1020,2977411.0]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1133,960.0479]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1022,0.03333253]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1130,824513288.6119]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1021,276.9229]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1016,480600.0]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1019,14700.2]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1018,480185.4]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1017,480000.0]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1020,2977411.0]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1133,960.15]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1022,0.0355547]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1130,824896481.4076]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1021,276.9717]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1016,480400.0]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1019,14700.2]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1018,481666.7]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1017,480000.0]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1020,2977411.0]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1133,961.8542]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1022,0.01555518]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1130,824427241.434]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1021,276.9752]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1016,480700.0]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1019,14700.2]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1018,480218.8]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1017,480000.0]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1020,2977411.0]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1133,960.1271]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1022,0.0]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1130,824612436.3982]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1021,277.0095]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1016,480500.0]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1019,14700.2]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1018,481439.6]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1017,480000.0]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1020,2977411.0]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1133,960.5083]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1022,0.03333253]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1130,824400742.4761]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1021,276.9295]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1016,480500.0]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1019,14700.2]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1018,480089.60000000003]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1017,480000.0]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1020,2977411.0]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1133,960.0542]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1022,0.06666507]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1130,825009027.5434]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1021,277.0894]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1016,480600.0]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1019,14700.2]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1018,480656.3]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1017,480000.0]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1020,2977411.0]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1133,960.1667]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1022,0.03111036]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1130,825108175.3297]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1021,277.0694]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1016,480300.0]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1019,14700.2]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1018,480654.2]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1017,480000.0]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1020,2977411.0]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1133,960.2792]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1022,0.0]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1130,824123247.7709]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1021,276.8585]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1016,480600.0]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1019,14700.2]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1018,480385.4]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1017,480000.0]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1020,2977411.0]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1133,960.2292]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1022,0.05237969]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1130,824909879.7571]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1021,277.0206]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1016,480300.0]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1019,14700.2]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1018,481945.80000000005]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1017,480000.0]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1020,2977411.0]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1133,960.5854]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1022,0.0999976]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1130,824612138.6571]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1021,276.9561]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1016,480400.0]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1019,14700.2]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1018,480056.2]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1017,480000.0]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1020,2977411.0]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1133,961.4292]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1022,0.0644429]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1130,824718134.4887]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1021,276.9466]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1016,480200.0]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1019,14753.45]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1018,481750.0]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1017,480000.0]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1020,2977411.0]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1133,961.7729]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1022,0.01555518]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1130,824605588.3529]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1021,276.8873]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1016,480500.0]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1019,14746.800000000001]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1018,480525.0]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1017,480000.0]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1020,2977411.0]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1133,961.2375]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1022,0.04888771]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1130,823726656.6257]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1021,276.7088]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1016,480300.0]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1019,14700.2]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1018,480062.5]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1017,480000.0]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1020,2977411.0]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1133,960.0396]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1022,0.01555518]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1130,824942929.0192]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1021,277.0073]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1016,480500.0]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1019,14700.2]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1018,481899.60000000003]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1017,480000.0]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1020,2977411.0]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1133,960.6229]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1022,0.06888723]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1130,824771132.4045]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1021,276.985]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1016,480700.0]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1019,14700.2]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1018,480087.5]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1017,480000.0]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1020,2977411.0]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1133,961.3458]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1022,0.01777735]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1130,824466841.0003]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1021,276.9228]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1016,480400.0]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1019,14700.2]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1018,480570.80000000005]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1017,480000.0]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1020,2977411.0]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1133,961.3687]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1022,0.01777735]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1130,824803883.9255]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1021,277.0605]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1016,480300.0]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1019,14700.2]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1018,480064.6]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1017,480000.0]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1020,2977411.0]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1133,961.4063]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1022,0.05333205]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1130,824856881.8413]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1021,276.9695]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1016,480400.0]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1019,14700.2]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1018,480020.10000000003]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1017,480000.0]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1020,2977411.0]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1133,960.0229]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1022,0.08095044]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1130,824938165.1616]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1021,277.0583]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1016,480500.0]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1019,14700.2]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1018,481283.3]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1017,480000.0]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1020,2977411.0]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1133,961.7271]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1022,0.06888723]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1130,824242046.4698]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1021,276.6698]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1016,480300.0]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1019,14700.2]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1018,481558.3]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1017,480000.0]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1020,2977411.0]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1133,961.6375]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1022,0.08571223]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1130,824612436.3982]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1021,276.7608]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1016,480400.0]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1019,14700.2]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1018,481793.8]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1017,480000.0]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1020,2977411.0]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1133,961.7062]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1022,0.0]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1130,824314993.0393]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1021,276.8207]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1016,480400.0]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1019,14700.2]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1018,480177.1]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1017,480000.0]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1020,2977411.0]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1133,960.2417]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1022,0.06666507]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1130,825009027.5434]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1021,277.0539]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1016,480400.0]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1019,14700.2]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1018,480125.0]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1017,480000.0]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1020,2977411.0]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1133,960.1021]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1022,0.0]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1130,824810434.2297]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1021,276.9695]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1016,480500.0]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1019,14700.2]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1018,480241.69999999995]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1017,480000.0]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1020,2977411.0]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1133,960.25]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1022,0.08095044]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1130,825093883.7569]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1021,277.0894]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1016,480600.0]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1019,14700.2]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1018,480104.2]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1017,480000.0]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1020,2977411.0]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1133,960.1771]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1022,0.01555518]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1130,824883380.7992]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1021,277.1205]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1016,480500.0]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1019,14700.2]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1018,480243.7]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1017,480000.0]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1020,2977411.0]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1133,960.3792]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1022,0.03333253]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1130,825108175.3297]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1021,277.1226]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1016,480600.0]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1019,14700.2]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1018,480531.3]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1017,480000.0]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1020,2977411.0]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1133,960.4396]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1022,0.05110988]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1130,825094776.9802]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1021,277.1981]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1016,480900.0]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1019,14700.2]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1018,480776.8]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1017,480000.0]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1020,2977411.0]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1133,960.6583]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1022,0.0644429]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1130,825511316.7791]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1021,277.2714]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1016,480900.0]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1019,14700.2]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1018,480431.2]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1017,480000.0]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1020,2977411.0]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1133,960.4292]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1022,0.01555518]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1130,824949479.3234]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1021,277.1293]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1016,481000.0]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1019,14700.2]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1018,480322.9]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1017,480000.0]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1020,2977411.0]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1133,960.3571]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1022,0.0]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1130,824975978.2813]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1021,276.9657]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1016,480500.0]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1019,14700.2]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1018,480250.0]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1017,480000.0]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1020,2977411.0]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1133,960.3646]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1022,0.04666555]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1130,825108175.3297]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1021,277.1582]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1016,480600.0]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1019,14742.990000000002]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1018,480448.69999999995]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1017,480000.0]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1020,2977411.0]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1133,960.3312]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1022,0.03333253]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1130,825703359.7886]
["2020-01-24T20:50:45.000000000","2020-01-25T03:50:45.000000000",1021,277.2084]
["2020-01-24T20:50:45.000000000","2020-01-25T03:50:45.000000000",1130,825363339.4524]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1022,0.03333253]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1130,825478267.517]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1021,277.2315]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1016,480900.0]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1019,14753.45]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1018,480456.2]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1017,480000.0]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1020,2977411.0]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1133,960.4396]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1022,0.03111036]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1130,825504766.4749]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1021,277.2559]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1016,481100.0]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1019,14800.050000000001]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1018,480525.0]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1017,480000.0]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1020,2977411.0]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1133,960.5917]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1022,0.03333253]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1130,825134376.5465]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1021,277.0228]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1016,481000.0]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1019,14700.2]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1018,480568.8]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1017,480000.0]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1020,2977411.0]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1133,960.7542]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1022,0.06666507]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1130,825901357.6201]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1021,277.3891]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1016,480900.0]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1019,14700.2]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1018,480552.1]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1017,480000.0]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1020,2977411.0]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1133,960.5708]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1022,0.0355547]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1130,825478267.517]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1021,277.1582]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1016,480600.0]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1019,14700.2]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1018,480662.5]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1017,480000.0]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1020,2977411.0]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1133,960.4458]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1022,0.03333253]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1130,825564314.6949]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1021,277.1655]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1016,480700.0]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1019,14746.800000000001]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1018,480775.0]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1017,480000.0]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1020,2977411.0]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1133,960.1917]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1022,0.0355547]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1130,825465166.9086]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1021,277.1649]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1016,480500.0]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1019,14800.050000000001]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1018,480506.3]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1017,480000.0]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1020,2977411.0]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1133,960.5417]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1022,0.01777735]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1130,825650064.1317]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1021,277.378]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1016,480800.0]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1019,14700.2]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1018,480620.8]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1017,480000.0]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1020,2977411.0]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1133,960.6875]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1022,0.08222024]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1130,826046655.2769]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1021,277.3691]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1016,481300.0]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1019,14700.2]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1018,480618.7]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1017,480000.0]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1020,2977411.0]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1133,960.7083]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1022,0.04888771]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1130,826080002.2801]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1021,277.5533]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1016,481100.0]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1019,14700.2]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1018,480552.1]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1017,480000.0]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1020,2977411.0]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1133,960.525]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1022,0.03333253]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1130,825497918.4296]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1021,277.2758]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1016,480700.0]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1019,14700.2]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1018,480654.2]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1017,480000.0]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1020,2977411.0]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1133,960.5729]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1022,0.04888771]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1130,825656614.4359]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1021,277.3415]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1016,481000.0]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1019,14700.2]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1018,480237.5]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1017,480000.0]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1020,2977411.0]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1133,960.1875]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1022,0.03333253]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1130,825603914.2612]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1021,277.3069]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1016,481200.0]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1019,14746.800000000001]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1018,480535.39999999997]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1017,480000.0]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1020,2977411.0]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1133,960.6521]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1022,0.03333253]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1130,825901059.879]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1021,277.4601]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1016,481200.0]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1019,14700.2]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1018,480512.5]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1017,480000.0]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1020,2977411.0]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1133,960.7]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1022,0.0644429]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1130,825716460.397]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1021,277.4068]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1016,481200.0]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1019,14746.800000000001]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1018,480893.7]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1017,480000.0]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1020,2977411.0]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1133,960.8542]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1022,0.0]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1130,826099355.4516]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1021,277.4201]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1016,481200.0]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1019,14800.050000000001]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1018,480708.3]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1017,480000.0]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1020,2977411.0]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1133,960.8646]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1022,0.0355547]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1130,825722712.9601]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1021,277.4579]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1016,481300.0]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1019,14700.2]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1018,480756.3]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1017,480000.0]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1020,2977411.0]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1133,960.6792]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1022,0.03333253]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1130,825848359.7043]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1021,277.3558]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1016,481100.0]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1019,14700.2]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1018,480735.4]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1017,480000.0]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1020,2977411.0]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1133,960.7417]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1022,0.0]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1130,825808760.138]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1021,277.3003]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1016,481200.0]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1019,14700.2]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1018,480389.6]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1017,480000.0]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1020,2977411.0]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1133,960.3375]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1022,0.06888723]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1130,825379119.7307]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1021,277.0894]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1016,481100.0]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1019,14700.2]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1018,480625.0]
["2020-01-24T21:10:45.000000000","2020-01-25T04:10:45.000000000",1017,480000.0]
["2020-01-24T21:10:45.000000000","2020-01-25T04:10:45.000000000",1020,2977411.0]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1019,14700.2]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1018,480531.3]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1017,480000.0]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1020,2977411.0]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1133,960.4167]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1022,0.04888771]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1130,825650064.1317]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1021,277.2714]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1016,481100.0]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1019,14700.2]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1018,480345.8]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1017,480000.0]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1020,2977411.0]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1133,960.4042]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1022,0.06666507]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1130,825603616.5201]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1021,277.3602]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1016,481200.0]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1019,14700.2]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1018,480537.5]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1017,480000.0]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1020,2977411.0]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1133,960.3563]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1022,0.01555518]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1130,825702764.3064]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1021,277.3047]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1016,481400.0]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1019,14700.2]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1018,480350.39999999997]
["2020-01-24T21:14:15.000000000","2020-01-25T04:14:15.000000000",1019,14700.2]
["2020-01-24T21:14:15.000000000","2020-01-25T04:14:15.000000000",1018,480569.2]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1019,14753.45]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1018,480564.6]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1017,480000.0]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1020,2977411.0]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1133,960.6917]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1022,0.05110988]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1130,826191952.9337]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1021,277.5267]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1016,481500.0]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1019,14800.050000000001]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1018,480945.80000000005]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1017,480000.0]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1020,2977411.0]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1133,961.1667]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1022,0.08222024]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1130,826138955.0179]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1021,277.5467]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1016,481700.0]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1019,14700.2]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1018,483325.0]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1017,480000.0]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1020,2977411.0]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1133,961.5646]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1022,0.01777735]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1130,826522445.5547]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1021,277.5955]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1016,481700.0]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1019,14800.050000000001]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1018,482675.0]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1017,480000.0]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1020,2977411.0]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1133,961.6688]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1022,0.03333253]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1130,826707640.5189]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1021,277.9175]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1016,482000.0]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1019,14700.2]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1018,482670.8]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1017,480000.0]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1020,2977411.0]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1133,963.3021]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1022,0.03111036]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1130,826760638.4347]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1021,276.8141]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1016,478500.0]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1019,14753.45]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1018,478700.0]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1017,478000.0]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1020,2977411.0]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1133,956.2042]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1022,0.01555518]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1130,821604953.5471]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1021,275.8795]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1016,478800.0]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1019,14753.45]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1018,478408.3]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1017,478000.0]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1020,2977411.0]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1133,956.5]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1022,0.03333253]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1130,821241113.9229]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1021,275.9483]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1016,478600.0]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1019,14700.2]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1018,478691.7]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1017,478000.0]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1020,2977411.0]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1133,956.5021]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1022,0.0]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1130,821492407.4113]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1021,275.9239]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1016,478600.0]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1019,14700.2]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1018,478477.10000000003]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1017,478000.0]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1020,2977411.0]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1133,956.2042]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1022,0.08222024]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1130,821935446.1681]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1021,275.915]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1016,478400.0]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1019,14753.45]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1018,478597.89999999997]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1017,478000.0]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1020,2977411.0]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1133,956.6104]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1022,0.01777735]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1130,822028043.6502]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1021,276.0952]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1016,479000.0]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1019,14742.990000000002]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1018,478437.5]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1017,478000.0]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1020,2977411.0]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1133,956.9063]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1022,0.06666507]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1130,821836298.3818]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1021,276.0593]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1016,478600.0]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1019,14753.45]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1018,478385.4]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1017,478000.0]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1020,2977411.0]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1133,956.4125]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1022,0.0]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1130,821697551.0292]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1021,275.9883]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1016,478900.0]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1019,14746.800000000001]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1018,478358.3]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1017,478000.0]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1020,2977411.0]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1133,956.25]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1022,0.0]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1130,821439707.2366]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1021,275.8906]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1016,478500.0]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1019,14746.800000000001]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1018,478441.7]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1017,478000.0]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1020,2977411.0]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1133,956.3625]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1022,0.0]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1130,821770199.8576]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1021,275.9771]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1016,479000.0]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1019,14700.2]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1018,478337.5]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1017,478000.0]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1020,2977411.0]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1133,956.3125]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1022,0.06666507]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1130,821737150.5955]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1021,275.9905]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1016,478900.0]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1019,14700.2]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1018,478614.6]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1017,478000.0]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1020,2977411.0]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1133,956.6104]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1022,0.05237969]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1130,821992016.9771]
["2020-01-24T21:30:15.000000000","2020-01-25T04:30:15.000000000",1022,0.08571223]
["2020-01-24T21:30:15.000000000","2020-01-25T04:30:15.000000000",1130,821921154.5953]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1022,0.0644429]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1130,821730600.2913]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1021,275.9749]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1016,478900.0]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1019,14700.2]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1018,478508.30000000005]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1017,478000.0]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1020,2977411.0]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1133,956.6146]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1022,0.0]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1130,821638002.8092]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1021,276.0638]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1016,478500.0]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1019,14800.050000000001]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1018,478609.39999999997]
["2020-01-24T21:32:15.000000000","2020-01-25T04:32:15.000000000",1019,14800.050000000001]
["2020-01-24T21:32:15.000000000","2020-01-25T04:32:15.000000000",1018,478484.39999999997]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1019,14746.800000000001]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1018,478437.5]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1017,478000.0]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1020,2977411.0]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1133,956.5521]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1022,0.06666507]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1130,822133443.9996]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1021,276.0881]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1016,478800.0]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1019,14746.800000000001]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1018,478756.3]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1017,478000.0]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1020,2977411.0]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1133,956.7583]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1022,0.01555518]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1130,822226339.2228]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1021,276.1947]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1016,479000.0]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1019,14700.2]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1018,478775.0]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1017,478000.0]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1020,2977411.0]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1133,956.7042]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1022,0.05110988]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1130,822437735.4038]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1021,276.2569]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1016,478700.0]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1019,14700.2]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1018,478808.3]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1017,478000.0]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1020,2977411.0]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1133,956.6458]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1022,0.06666507]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1130,822431185.0996]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1021,276.2413]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1016,479100.0]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1019,14700.2]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1018,478875.0]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1017,478000.0]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1020,2977411.0]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1133,956.75]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1022,0.05110988]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1130,822411236.4459]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1021,276.1414]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1016,478600.0]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1019,14700.2]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1018,478558.3]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1017,478000.0]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1020,2977411.0]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1133,956.5229]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1022,0.05110988]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1130,821432859.1913]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1021,275.9461]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1016,478600.0]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1019,14700.2]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1018,478627.1]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1017,478000.0]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1020,2977411.0]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1133,956.5125]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1022,0.03111036]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1130,822127191.4365]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1021,276.1614]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1016,478800.0]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1019,14700.2]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1018,478762.5]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1017,478000.0]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1020,2977411.0]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1133,956.7437]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1022,0.0999976]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1130,821935446.1681]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1021,276.0571]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1016,478700.0]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1019,14700.2]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1018,478743.7]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1017,478000.0]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1020,2977411.0]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1133,956.7188]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1022,0.01555518]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1130,822014645.3007]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1021,276.2236]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1016,478600.0]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1019,14800.050000000001]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1018,478483.3]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1017,478000.0]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1020,2977411.0]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1133,956.4542]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1022,0.0]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1130,821882448.2523]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1021,276.006]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1016,478900.0]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1019,14800.050000000001]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1018,478793.8]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1017,478000.0]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1020,2977411.0]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1133,956.7292]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1022,0.0]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1130,821737448.3366]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1021,276.0438]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1016,478800.0]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1019,14753.45]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1018,478735.4]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1017,478000.0]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1020,2977411.0]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1133,956.5458]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1022,0.01555518]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1130,822073895.7796]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1021,276.057]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1016,478700.0]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1019,14800.050000000001]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1018,478666.7]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1017,478000.0]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1020,2977411.0]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1133,956.6125]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1022,0.03333253]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1130,822087294.1291]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1021,275.9993]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1016,478400.0]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1019,14746.800000000001]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1018,478416.7]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1017,478000.0]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1020,2977411.0]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1133,956.3396]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1022,0.0355547]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1130,821439707.2366]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1021,275.9083]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1016,478900.0]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1019,14753.45]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1018,478631.3]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1017,478000.0]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1020,2977411.0]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1133,956.2437]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1022,0.01777735]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1130,821697253.2881]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1021,275.9859]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1016,478600.0]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1019,14700.2]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1018,478562.5]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1017,478000.0]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1020,2977411.0]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1133,956.4021]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1022,0.05237969]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1130,821581134.2591]
["2020-01-24T21:48:15.000000000","2020-01-25T04:48:15.000000000",1022,0.02857074]
["2020-01-24T21:48:15.000000000","2020-01-25T04:48:15.000000000",1130,821651996.6409]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1022,0.0]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1130,821736852.8544]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1021,275.9371]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1016,478900.0]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1019,14700.2]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1018,478258.30000000005]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1017,478000.0]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1020,2977411.0]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1133,956.3646]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1022,0.0]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1130,821638002.8092]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1021,275.9572]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1016,478700.0]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1019,14800.050000000001]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1018,478335.39999999997]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1017,478000.0]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1020,2977411.0]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1133,956.5958]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1022,0.03333253]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1130,822192992.2196]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1021,276.1903]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1016,479000.0]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1019,14753.45]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1018,478479.2]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1017,478000.0]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1020,2977411.0]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1133,956.4146]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1022,0.06888723]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1130,822133741.7407]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1021,276.0704]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1016,478800.0]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1019,14800.050000000001]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1018,478512.5]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1017,478000.0]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1020,2977411.0]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1133,956.425]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1022,0.0644429]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1130,822133741.7407]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1021,276.1236]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1016,478900.0]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1019,14800.050000000001]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1018,478156.3]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1017,478000.0]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1020,2977411.0]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1133,956.2708]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1022,0.0]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1130,821842848.686]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1021,276.0571]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1016,478700.0]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1019,14700.2]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1018,478439.6]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1017,478000.0]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1020,2977411.0]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1133,956.4396]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1022,0.01777735]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1130,821981596.0386]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1021,275.981]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1016,478800.0]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1019,14746.800000000001]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1018,478312.5]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1017,478000.0]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1020,2977411.0]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1133,956.175]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1022,0.05110988]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1130,821671052.0713]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1021,275.9794]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1016,478600.0]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1019,14746.800000000001]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1018,478383.30000000005]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1017,478000.0]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1020,2977411.0]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1133,956.2031]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1022,0.05110988]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1130,821829748.0776]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1021,276.0083]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1016,478800.0]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1019,14700.2]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1018,478325.0]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1017,478000.0]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1020,2977411.0]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1133,956.3521]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1022,0.0644429]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1130,821836298.3818]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1021,275.9705]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1016,478200.0]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1019,14700.2]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1018,478768.7]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1017,478000.0]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1020,2977411.0]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1133,956.2979]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1022,0.05110988]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1130,821836000.6407]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1021,276.0592]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1016,478500.0]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1019,14753.45]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1018,478139.6]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1017,478000.0]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1020,2977411.0]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1133,956.1563]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1022,0.03111036]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1130,821492407.4113]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1021,275.9428]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1016,478900.0]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1019,14746.800000000001]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1018,478716.7]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1017,478000.0]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1020,2977411.0]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1133,956.7042]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1022,0.08095044]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1130,822445178.9313]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1021,276.1392]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1016,478900.0]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1019,14753.45]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1018,479000.0]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1017,478000.0]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1020,2977411.0]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1133,956.9083]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1022,0.08444241]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1130,822199542.5238]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1021,276.2391]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1016,478900.0]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1019,14700.2]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1018,479233.3]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1017,478000.0]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1020,2977411.0]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1133,957.2729]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1022,0.05333205]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1130,823026071.8174]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1021,276.4056]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1016,479600.0]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1019,14700.2]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1018,481506.3]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1017,478000.0]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1020,2977411.0]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1133,957.7437]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1022,0.0999976]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1130,823125219.6037]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1021,276.4212]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1016,479300.0]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1019,14700.2]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1018,479260.4]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1017,478000.0]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1020,2977411.0]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1133,957.2292]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1022,0.01904716]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1130,822870055.481]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1021,276.3213]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1016,478900.0]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1019,14753.45]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1018,479345.8]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1017,478000.0]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1020,2977411.0]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1133,957.2667]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1022,0.06666507]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1130,822926626.29]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1021,276.319]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1016,479000.0]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1019,14757.26]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1018,479111.60000000003]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1017,478000.0]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1020,2977411.0]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1133,957.4229]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1022,0.06666507]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1130,823026071.8174]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1021,276.4234]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1016,479300.0]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1019,14800.050000000001]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1018,479437.5]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1017,478000.0]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1020,2977411.0]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1133,957.575]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1022,0.06666507]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1130,822827776.2448]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1021,276.3568]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1016,479300.0]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1019,14746.800000000001]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1018,479577.1]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1017,478000.0]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1020,2977411.0]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1133,957.4562]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1022,0.08222024]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1130,823131769.9079]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1021,276.471]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1016,479300.0]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1019,14800.050000000001]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1018,481750.0]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1017,478000.0]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1020,2977411.0]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1133,958.1]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1022,0.06666507]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1130,823310116.8268]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1021,276.4567]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1016,479200.0]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1019,14800.050000000001]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1018,481181.2]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1017,478000.0]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1020,2977411.0]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1133,958.1542]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1022,0.06888723]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1130,823125219.6037]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1021,276.4567]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1016,479300.0]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1019,14800.050000000001]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1018,481687.5]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1017,478000.0]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1020,2977411.0]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1133,959.6187]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1022,0.08444241]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1130,823660558.1015]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1021,276.5189]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1016,479400.0]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1019,14800.050000000001]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1018,481765.60000000003]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1017,478000.0]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1020,2977411.0]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1133,959.8354]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1022,0.04888771]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1130,823667108.4057]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1021,276.6231]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1016,479300.0]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1019,14800.050000000001]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1018,481885.4]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1017,478000.0]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1020,2977411.0]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1133,959.7854]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1022,0.04888771]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1130,823733504.671]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1021,276.652]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1016,479400.0]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1019,14800.050000000001]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1018,481408.5]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1017,478000.0]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1020,2977411.0]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1133,959.5583]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1022,0.03333253]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1130,823224367.39]
["2020-01-24T22:14:45.000000000","2020-01-25T05:14:45.000000000",1021,276.49]
["2020-01-24T22:14:45.000000000","2020-01-25T05:14:45.000000000",1130,823224367.39]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1022,0.03333253]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1130,823330065.4805]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1021,276.6631]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1016,479400.0]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1019,14753.45]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1018,481702.1]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1017,478000.0]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1020,2977411.0]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1133,958.0688]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1022,0.0]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1130,823164521.4289]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1021,276.5946]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1016,479500.0]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1019,14753.45]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1018,481741.69999999995]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1017,478000.0]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1020,2977411.0]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1133,959.75]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1022,0.04888771]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1130,823733206.9299]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1021,276.7585]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1016,479700.0]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1019,14700.2]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1018,481329.2]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1017,478000.0]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1020,2977411.0]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1133,959.8616]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1022,0.06666507]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1130,824275095.7319]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1021,276.8896]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1016,479900.0]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1019,14700.2]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1018,481937.5]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1017,478000.0]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1020,2977411.0]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1133,959.7542]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1022,0.0355547]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1130,823964551.7646]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1021,276.7764]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1016,479900.0]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1019,14746.800000000001]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1018,481758.30000000005]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1017,478000.0]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1020,2977411.0]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1133,959.8188]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1022,0.0]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1130,824328093.6477]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1021,276.8341]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1016,479600.0]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1019,14800.050000000001]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1018,481404.2]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1017,478000.0]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1020,2977411.0]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1133,959.4375]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1022,0.0355547]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1130,823653710.0562]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1021,276.5565]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1016,479400.0]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1019,14800.050000000001]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1018,479775.0]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1017,478000.0]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1020,2977411.0]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1133,958.7396]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1022,0.0]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1130,823026071.8174]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1021,276.3168]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1016,478800.0]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1019,14700.2]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1018,479281.3]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1017,478000.0]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1020,2977411.0]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1133,959.125]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1022,0.0]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1130,822583033.0606]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1021,276.379]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1016,479200.0]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1019,14753.45]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1018,480725.0]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1017,478000.0]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1020,2977411.0]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1133,957.5313]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1022,0.0]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1130,823323515.1763]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1021,276.6121]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1016,479500.0]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1019,14753.45]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1018,481400.0]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1017,478000.0]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1020,2977411.0]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1133,959.375]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1022,0.01555518]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1130,823383063.3963]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1021,276.5899]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1016,479400.0]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1019,14800.050000000001]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1018,481662.5]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1017,478000.0]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1020,2977411.0]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1133,959.5729]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1022,0.06666507]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1130,823323217.4352]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1021,276.5765]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1016,479500.0]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1019,14800.050000000001]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1018,481393.7]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1017,478000.0]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1020,2977411.0]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1133,959.3438]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1022,0.05110988]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1130,823620660.7941]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1021,276.6409]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1016,479600.0]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1019,14753.45]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1018,481506.3]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1017,478000.0]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1020,2977411.0]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1133,959.7146]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1022,0.06666507]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1130,823521513.0078]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1021,276.5543]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1016,479700.0]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1019,14700.2]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1018,481756.3]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1017,478000.0]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1020,2977411.0]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1133,959.7583]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1022,0.0644429]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1130,823514962.7036]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1021,276.6098]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1016,479600.0]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1019,14800.050000000001]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1018,481791.7]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1017,478000.0]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1020,2977411.0]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1133,959.4979]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1022,0.01777735]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1130,824089900.7677]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1021,276.8281]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1016,480000.0]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1019,14746.800000000001]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1018,481718.8]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1017,478000.0]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1020,2977411.0]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1133,959.6958]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1022,0.03333253]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1130,824017251.9393]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1021,276.8452]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1016,480000.0]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1019,14800.050000000001]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1018,481647.89999999997]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1017,478000.0]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1020,2977411.0]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1133,959.7938]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1022,0.0]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1130,824074120.4894]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1021,276.8074]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1016,480000.0]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1019,14800.050000000001]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1018,481512.5]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1017,478000.0]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1020,2977411.0]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1133,959.6083]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1022,0.03333253]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1130,823818956.3667]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1021,276.7252]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1016,480100.0]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1019,14800.050000000001]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1018,481570.80000000005]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1017,478266.7]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1020,2977411.0]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1133,959.8521]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1022,0.01777735]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1130,823971102.0688]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1021,276.7031]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1016,479800.0]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1019,14800.050000000001]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1018,481468.8]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1017,478000.0]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1020,2977411.0]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1133,959.4688]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1022,0.03333253]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1130,823508412.3994]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1021,276.5943]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1016,479800.0]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1019,14800.050000000001]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1018,481527.10000000003]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1017,478000.0]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1020,2977411.0]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1133,959.5692]
["2020-01-24T22:36:00.000000000","2020-01-25T05:36:00.000000000",1020,2977411.0]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1017,478000.0]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1020,2977411.0]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1133,959.5604]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1022,0.04666555]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1130,823865403.9783]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1021,276.6898]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1016,479800.0]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1019,14800.050000000001]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1018,481564.6]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1017,478000.0]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1020,2977411.0]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1133,959.5771]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1022,0.0]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1130,824308144.994]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1021,276.8408]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1016,480000.0]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1019,14746.800000000001]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1018,481718.8]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1017,478266.7]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1020,2977411.0]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1133,959.7792]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1022,0.03111036]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1130,824162847.3372]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1021,276.7541]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1016,480000.0]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1019,14753.45]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1018,481643.7]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1017,479733.3]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1020,2977411.0]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1133,961.4521]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1022,0.01777735]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1130,824116399.7256]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1021,276.7897]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1016,480400.0]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1019,14700.2]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1018,480754.2]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1017,480000.0]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1020,2977411.0]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1133,961.5271]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1022,0.01777735]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1130,824916430.0613]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1021,276.9828]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1016,480400.0]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1019,14700.2]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1018,480085.39999999997]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1017,480000.0]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1020,2977411.0]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1133,960.2083]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1022,0.0]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1130,824909879.7571]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1021,277.0561]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1016,480600.0]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1019,14742.990000000002]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1018,480511.19999999995]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1017,480000.0]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1020,2977411.0]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1133,960.5083]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1022,0.0]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1130,825120978.197]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1021,277.1359]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1016,480400.0]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1019,14800.050000000001]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1018,480370.8]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1017,480000.0]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1020,2977411.0]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1133,960.5646]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1022,0.03111036]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1130,824876830.495]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1021,277.1226]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1016,480600.0]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1019,14800.050000000001]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1018,480406.3]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1017,480000.0]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1020,2977411.0]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1133,960.2229]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1022,0.03333253]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1130,824658586.2687]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1021,277.0273]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1016,480100.0]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1019,14800.050000000001]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1018,480383.30000000005]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1017,478266.7]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1020,2977411.0]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1133,958.7334]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1022,0.01777735]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1130,824770834.6634]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1021,277.056]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1016,480100.0]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1019,14800.050000000001]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1018,480468.8]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1017,480000.0]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1020,2977411.0]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1133,960.5375]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1022,0.01555518]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1130,824698185.835]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1021,276.9051]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1016,480300.0]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1019,14800.050000000001]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1018,480468.8]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1017,478266.7]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1020,2977411.0]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1133,958.6667]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1022,0.03111036]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1130,824255444.8193]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1021,276.8784]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1016,480300.0]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1019,14800.050000000001]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1018,480510.4]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1017,480000.0]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1020,2977411.0]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1133,960.5708]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1022,0.03333253]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1130,825220423.7244]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1021,277.2226]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1016,480500.0]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1019,14746.800000000001]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1018,480702.1]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1017,480000.0]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1020,2977411.0]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1133,960.7417]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1022,0.01555518]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1130,825061727.7181]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1021,277.0871]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1016,480400.0]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1019,14753.45]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1018,480904.2]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1017,480000.0]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1020,2977411.0]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1133,960.7083]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1022,0.03111036]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1130,825299622.857]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1021,277.156]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1016,480600.0]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1019,14800.050000000001]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1018,480560.4]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1017,478266.7]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1020,2977411.0]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1133,958.5292]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1022,0.05110988]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1130,825180526.417]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1021,277.2558]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1016,480400.0]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1019,14700.2]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1018,480629.2]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1017,480000.0]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1020,2977411.0]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1133,960.8708]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1022,0.06666507]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1130,825207323.116]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1021,277.1205]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1016,480000.0]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1019,14746.800000000001]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1018,480633.30000000005]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1017,480000.0]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1020,2977411.0]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1133,960.4875]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1022,0.06666507]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1130,825405618.6886]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1021,277.1159]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1016,480500.0]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1019,14800.050000000001]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1018,480761.19999999995]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1017,480000.0]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1020,2977411.0]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1133,960.6896]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1022,0.04888771]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1130,825002179.4981]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1021,277.0738]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1016,480600.0]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1019,14746.800000000001]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1018,480720.8]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1017,480000.0]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1020,2977411.0]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1133,960.6521]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1022,0.0]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1130,824909879.7571]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1021,277.0028]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1016,480400.0]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1019,14753.45]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1018,480700.0]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1017,480000.0]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1020,2977411.0]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1133,960.8417]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1022,0.06666507]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1130,825603914.2612]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1021,277.1826]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1016,481000.0]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1019,14800.050000000001]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1018,480725.0]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1017,480000.0]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1020,2977411.0]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1133,960.8771]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1022,0.05110988]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1130,825445218.2549]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1021,277.278]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1016,480800.0]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1019,14800.050000000001]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1018,480906.3]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1017,480000.0]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1020,2977411.0]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1133,960.7458]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1022,0.03333253]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1130,825703359.7886]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1021,277.287]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1016,480800.0]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1019,14800.050000000001]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1018,480745.8]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1017,480000.0]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1020,2977411.0]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1133,960.6187]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1022,0.01555518]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1130,825101625.0255]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1021,277.0894]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1016,480800.0]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1019,14800.050000000001]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1018,480675.0]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1017,480000.0]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1020,2977411.0]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1133,960.6708]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1022,0.01777735]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1130,825319869.2518]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1021,277.2559]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1016,480700.0]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1019,14800.050000000001]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1018,479306.2]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1017,478000.0]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1020,2977411.0]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1133,956.5187]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1022,0.01777735]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1130,821684152.6797]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1021,275.9749]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1016,478400.0]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1019,14800.050000000001]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1018,478511.19999999995]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1017,478000.0]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1020,2977411.0]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1133,956.4833]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1022,0.0999976]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1130,821994696.647]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1021,276.1236]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1016,478500.0]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1019,14800.050000000001]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1018,478704.2]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1017,478000.0]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1020,2977411.0]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1133,956.5958]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1022,0.01777735]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1130,821789850.7702]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1021,276.1126]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1016,478800.0]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1019,14800.050000000001]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1018,478611.60000000003]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1017,478000.0]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1020,2977411.0]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1133,956.7625]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1022,0.0]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1130,821756801.5081]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1021,276.1259]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1016,478600.0]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1019,14753.45]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1018,478679.19999999995]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1017,478000.0]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1020,2977411.0]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1133,956.8021]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1022,0.0355547]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1130,821888998.5565]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1021,276.057]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1016,478500.0]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1019,14753.45]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1018,478989.6]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1017,478000.0]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1020,2977411.0]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1133,956.9625]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1022,0.0]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1130,822239439.8312]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1021,276.137]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1016,478700.0]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1019,14800.050000000001]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1018,479112.5]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1017,478000.0]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1020,2977411.0]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1133,957.2563]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1022,0.05110988]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1130,822279039.3975]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1021,276.157]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1016,478600.0]
["2020-01-24T23:08:00.000000000","2020-01-25T06:08:00.000000000",1021,276.157]
["2020-01-24T23:08:00.000000000","2020-01-25T06:08:00.000000000",1016,478800.0]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1021,276.1925]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1016,478700.0]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1019,14800.050000000001]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1018,479347.89999999997]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1017,478000.0]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1020,2977411.0]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1133,957.3375]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1022,0.08444241]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1130,822391585.5333]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1021,276.2569]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1016,478900.0]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1019,14800.050000000001]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1018,479341.7]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1017,478000.0]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1020,2977411.0]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1133,957.2522]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1022,0.01777735]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1130,822616380.0638]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1021,276.1703]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1016,478600.0]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1019,14800.050000000001]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1018,479066.7]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1017,478000.0]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1020,2977411.0]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1133,957.1938]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1022,0.03333253]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1130,822034296.2133]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1021,276.0903]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1016,478600.0]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1019,14800.050000000001]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1018,479250.0]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1017,478000.0]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1020,2977411.0]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1133,956.8604]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1022,0.03333253]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1130,822041144.2586]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1021,276.1617]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1016,478700.0]
["2020-01-24T23:12:30.000000000","2020-01-25T06:12:30.000000000",1019,14800.050000000001]
["2020-01-24T23:12:30.000000000","2020-01-25T06:12:30.000000000",1016,479000.0]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1021,276.2614]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1016,478900.0]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1019,14800.050000000001]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1018,479150.0]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1017,478000.0]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1020,2977411.0]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1133,957.1479]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1022,0.03333253]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1130,822629182.9311]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1021,276.1659]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1016,478800.0]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1019,14800.050000000001]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1018,478991.69999999995]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1017,478000.0]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1020,2977411.0]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1133,957.0]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1022,0.0]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1130,822378187.1838]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1021,276.1369]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1016,478400.0]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1019,14800.050000000001]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1018,478902.10000000003]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1017,478000.0]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1020,2977411.0]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1133,956.9458]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1022,0.03333253]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1130,821935446.1681]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1021,276.1104]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1016,478800.0]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1019,14700.2]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1018,479055.8]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1017,478000.0]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1020,2977411.0]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1133,956.9937]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1022,0.01777735]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1130,822589583.3648]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1021,276.3235]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1016,479100.0]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1019,14800.050000000001]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1018,478443.8]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1017,478000.0]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1020,2977411.0]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1133,956.7792]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1022,0.05110988]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1130,822358536.2712]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1021,276.3235]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1016,478900.0]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1019,14800.050000000001]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1018,478800.0]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1017,478000.0]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1020,2977411.0]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1133,956.875]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1022,0.01777735]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1130,822232889.527]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1021,276.1748]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1016,478800.0]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1019,14800.050000000001]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1018,478970.8]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1017,478000.0]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1020,2977411.0]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1133,957.0521]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1022,0.05110988]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1130,822398135.8375]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1021,276.2901]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1016,478700.0]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1019,14800.050000000001]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1018,479033.3]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1017,478000.0]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1020,2977411.0]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1133,957.0792]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1022,0.03111036]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1130,822523782.5817]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1021,276.2591]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1016,479100.0]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1019,14746.800000000001]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1018,479262.5]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1017,478000.0]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1020,2977411.0]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1133,957.175]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1022,0.0]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1130,822933176.5942]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1021,276.4056]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1016,479200.0]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1019,14800.050000000001]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1018,479072.9]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1017,478000.0]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1020,2977411.0]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1133,957.0083]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1022,0.05110988]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1130,822490435.5785]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1021,276.2368]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1016,479100.0]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1019,14800.050000000001]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1018,479077.1]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1017,478000.0]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1020,2977411.0]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1133,957.3229]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1022,0.05110988]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1130,822880476.4195]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1021,276.3329]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1016,479000.0]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1019,14800.050000000001]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1018,479508.30000000005]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1017,478000.0]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1020,2977411.0]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1133,957.5]
["2020-01-24T23:24:30.000000000","2020-01-25T06:24:30.000000000",1022,0.05237969]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1017,478000.0]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1020,2977411.0]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1133,957.7813]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1022,0.03333253]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1130,822728628.4585]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1021,276.3235]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1016,479000.0]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1019,14800.050000000001]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1018,481056.2]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1017,478000.0]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1020,2977411.0]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1133,958.1896]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1022,0.03809432]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1130,823026071.8174]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1021,276.4234]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1016,479100.0]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1019,14800.050000000001]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1018,479531.3]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1017,478000.0]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1020,2977411.0]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1133,957.6875]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1022,0.03333253]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1130,823124921.8626]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1021,276.4033]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1016,479100.0]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1019,14800.050000000001]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1018,479608.3]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1017,478000.0]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1020,2977411.0]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1133,957.6987]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1022,0.01777735]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1130,823323515.1763]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1021,276.5232]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1016,479000.0]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1019,14800.050000000001]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1018,479593.8]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1017,478000.0]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1020,2977411.0]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1133,957.5938]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1022,0.08444241]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1130,823085620.0374]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1021,276.4012]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1016,479000.0]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1019,14800.050000000001]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1018,479702.1]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1017,478000.0]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1020,2977411.0]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1133,959.1625]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1022,0.04888771]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1130,823019521.5132]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1021,276.4471]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1016,479000.0]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1019,14800.050000000001]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1018,479500.0]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1017,478000.0]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1020,2977411.0]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1133,957.5]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1022,0.01777735]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1130,822768228.0248]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1021,276.3967]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1016,479100.0]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1019,14800.050000000001]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1018,479283.3]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1017,478000.0]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1020,2977411.0]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1133,957.5479]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1022,0.01777735]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1130,822986174.51]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1021,276.4211]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1016,479200.0]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1019,14800.050000000001]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1018,480183.3]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1017,478000.0]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1020,2977411.0]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1133,957.6938]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1022,0.04888771]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1130,823025774.0763]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1021,276.4056]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1016,479000.0]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1019,14800.050000000001]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1018,479531.3]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1017,478000.0]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1020,2977411.0]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1133,957.4854]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1022,0.01777735]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1130,823171369.4742]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1021,276.4745]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1016,479100.0]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1019,14800.050000000001]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1018,479593.8]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1017,478000.0]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1020,2977411.0]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1133,957.4792]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1022,0.06888723]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1130,822484183.0154]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1021,276.2924]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1016,478700.0]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1019,14800.050000000001]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1018,479514.6]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1017,478000.0]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1020,2977411.0]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1133,957.5313]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1022,0.0]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1130,823224069.6489]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1021,276.4899]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1016,479200.0]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1019,14800.050000000001]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1018,480264.6]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1017,478000.0]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1020,2977411.0]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1133,959.1792]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1022,0.03111036]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1130,823343166.0889]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1021,276.5344]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1016,479200.0]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1019,14746.800000000001]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1018,479625.0]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1017,478000.0]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1020,2977411.0]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1133,957.5562]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1022,0.0]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1130,822735178.7627]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1021,276.3923]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1016,478900.0]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1019,14753.45]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1018,481122.9]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1017,478000.0]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1020,2977411.0]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1133,959.8625]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1022,0.0]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1130,823197868.4321]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1021,276.5189]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1016,479100.0]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1019,14746.800000000001]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1018,481160.39999999997]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1017,478000.0]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1021,276.8541]
["2020-01-24T01:32:30.000000000","2020-01-24T08:32:30.000000000",1016,480100.0]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1019,14746.800000000001]
["2020-01-24T01:32:45.000000000","2020-01-24T08:32:45.000000000",1018,480656.3]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1017,478266.7]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1020,2976594.0]
["2020-01-24T01:33:00.000000000","2020-01-24T08:33:00.000000000",1133,958.8542]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1022,0.03111036]
["2020-01-24T01:33:15.000000000","2020-01-24T08:33:15.000000000",1130,823989383.2026]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1021,276.7497]
["2020-01-24T01:33:30.000000000","2020-01-24T08:33:30.000000000",1016,479800.0]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1019,14800.050000000001]
["2020-01-24T01:33:45.000000000","2020-01-24T08:33:45.000000000",1018,480562.5]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1017,480000.0]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1020,2976594.0]
["2020-01-24T01:34:00.000000000","2020-01-24T08:34:00.000000000",1133,960.5625]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1022,0.0355547]
["2020-01-24T01:34:15.000000000","2020-01-24T08:34:15.000000000",1130,824346276.8232]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1021,276.8829]
["2020-01-24T01:34:30.000000000","2020-01-24T08:34:30.000000000",1016,479800.0]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1019,14800.050000000001]
["2020-01-24T01:34:45.000000000","2020-01-24T08:34:45.000000000",1018,480702.1]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1017,480000.0]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1020,2976594.0]
["2020-01-24T01:35:00.000000000","2020-01-24T08:35:00.000000000",1133,960.7875]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1022,0.03111036]
["2020-01-24T01:35:15.000000000","2020-01-24T08:35:15.000000000",1130,824537969.4768]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1021,276.8096]
["2020-01-24T01:35:30.000000000","2020-01-24T08:35:30.000000000",1016,480200.0]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1019,14800.050000000001]
["2020-01-24T01:35:45.000000000","2020-01-24T08:35:45.000000000",1018,480806.2]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1017,480000.0]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1020,2976594.0]
["2020-01-24T01:36:00.000000000","2020-01-24T08:36:00.000000000",1133,960.5979]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1022,0.05110988]
["2020-01-24T01:36:15.000000000","2020-01-24T08:36:15.000000000",1130,824128390.1424]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1021,276.894]
["2020-01-24T01:36:30.000000000","2020-01-24T08:36:30.000000000",1016,480000.0]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1019,14800.050000000001]
["2020-01-24T01:36:45.000000000","2020-01-24T08:36:45.000000000",1018,480691.7]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1017,480000.0]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1020,2976594.0]
["2020-01-24T01:37:00.000000000","2020-01-24T08:37:00.000000000",1133,960.6938]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1022,0.06666507]
["2020-01-24T01:37:15.000000000","2020-01-24T08:37:15.000000000",1130,823996229.3688]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1021,276.8385]
["2020-01-24T01:37:30.000000000","2020-01-24T08:37:30.000000000",1016,480000.0]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1019,14800.050000000001]
["2020-01-24T01:37:45.000000000","2020-01-24T08:37:45.000000000",1018,480741.10000000003]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1017,480000.0]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1020,2976594.0]
["2020-01-24T01:38:00.000000000","2020-01-24T08:38:00.000000000",1133,960.7563]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1022,0.0]
["2020-01-24T01:38:15.000000000","2020-01-24T08:38:15.000000000",1130,824498380.7766]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1021,277.1449]
["2020-01-24T01:38:30.000000000","2020-01-24T08:38:30.000000000",1016,480000.0]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1019,14800.050000000001]
["2020-01-24T01:38:45.000000000","2020-01-24T08:38:45.000000000",1018,481141.7]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1017,480000.0]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1020,2976594.0]
["2020-01-24T01:39:00.000000000","2020-01-24T08:39:00.000000000",1133,960.9875]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1022,0.0]
["2020-01-24T01:39:15.000000000","2020-01-24T08:39:15.000000000",1130,824722815.9642]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1021,276.9162]
["2020-01-24T01:39:30.000000000","2020-01-24T08:39:30.000000000",1016,480200.0]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1019,14800.050000000001]
["2020-01-24T01:39:45.000000000","2020-01-24T08:39:45.000000000",1018,481010.4]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1017,480000.0]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1020,2976594.0]
["2020-01-24T01:40:00.000000000","2020-01-24T08:40:00.000000000",1133,961.0424]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1022,0.04888771]
["2020-01-24T01:40:15.000000000","2020-01-24T08:40:15.000000000",1130,824742759.144]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1021,277.0694]
["2020-01-24T01:40:30.000000000","2020-01-24T08:40:30.000000000",1016,480200.0]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1019,14800.050000000001]
["2020-01-24T01:40:45.000000000","2020-01-24T08:40:45.000000000",1018,480902.10000000003]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1017,480000.0]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1020,2976594.0]
["2020-01-24T01:41:00.000000000","2020-01-24T08:41:00.000000000",1133,960.8438]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1022,0.03111036]
["2020-01-24T01:41:15.000000000","2020-01-24T08:41:15.000000000",1130,824537969.4768]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1021,277.076]
["2020-01-24T01:41:30.000000000","2020-01-24T08:41:30.000000000",1016,479900.0]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1019,14800.050000000001]
["2020-01-24T01:41:45.000000000","2020-01-24T08:41:45.000000000",1018,480906.3]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1017,479733.3]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1020,2976594.0]
["2020-01-24T01:42:00.000000000","2020-01-24T08:42:00.000000000",1133,960.6854]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1022,0.03333253]
["2020-01-24T01:42:15.000000000","2020-01-24T08:42:15.000000000",1130,824584404.3432]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1021,277.005]
["2020-01-24T01:42:30.000000000","2020-01-24T08:42:30.000000000",1016,480000.0]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1019,14800.050000000001]
["2020-01-24T01:42:45.000000000","2020-01-24T08:42:45.000000000",1018,481095.8]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1017,480000.0]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1020,2976594.0]
["2020-01-24T01:43:00.000000000","2020-01-24T08:43:00.000000000",1133,961.0625]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1022,0.0]
["2020-01-24T01:43:15.000000000","2020-01-24T08:43:15.000000000",1130,824187922.0224]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1021,276.8718]
["2020-01-24T01:43:30.000000000","2020-01-24T08:43:30.000000000",1016,480200.0]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1019,14800.050000000001]
["2020-01-24T01:43:45.000000000","2020-01-24T08:43:45.000000000",1018,481064.6]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1017,480000.0]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1020,2976594.0]
["2020-01-24T01:44:00.000000000","2020-01-24T08:44:00.000000000",1133,961.0313]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1022,0.03111036]
["2020-01-24T01:44:15.000000000","2020-01-24T08:44:15.000000000",1130,824736210.6372]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1021,277.0538]
["2020-01-24T01:44:30.000000000","2020-01-24T08:44:30.000000000",1016,479900.0]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1019,14700.2]
["2020-01-24T01:44:45.000000000","2020-01-24T08:44:45.000000000",1018,481022.89999999997]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1017,480000.0]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1020,2976594.0]
["2020-01-24T01:45:00.000000000","2020-01-24T08:45:00.000000000",1133,961.1458]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1022,0.06666507]
["2020-01-24T01:45:15.000000000","2020-01-24T08:45:15.000000000",1130,824385865.5234]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1021,276.9739]
["2020-01-24T01:45:30.000000000","2020-01-24T08:45:30.000000000",1016,480200.0]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1019,14753.45]
["2020-01-24T01:45:45.000000000","2020-01-24T08:45:45.000000000",1018,481266.7]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1017,480000.0]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1020,2976594.0]
["2020-01-24T01:46:00.000000000","2020-01-24T08:46:00.000000000",1133,961.25]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1022,0.01777735]
["2020-01-24T01:46:15.000000000","2020-01-24T08:46:15.000000000",1130,824987435.1708]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1021,277.1892]
["2020-01-24T01:46:30.000000000","2020-01-24T08:46:30.000000000",1016,480300.0]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1019,14800.050000000001]
["2020-01-24T01:46:45.000000000","2020-01-24T08:46:45.000000000",1018,481312.5]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1017,480000.0]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1020,2976594.0]
["2020-01-24T01:47:00.000000000","2020-01-24T08:47:00.000000000",1133,961.1292]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1022,0.06666507]
["2020-01-24T01:47:15.000000000","2020-01-24T08:47:15.000000000",1130,825093104.2578]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1021,277.2559]
["2020-01-24T01:47:30.000000000","2020-01-24T08:47:30.000000000",1016,480300.0]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1019,14800.050000000001]
["2020-01-24T01:47:45.000000000","2020-01-24T08:47:45.000000000",1018,481272.89999999997]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1017,480000.0]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1020,2976594.0]
["2020-01-24T01:48:00.000000000","2020-01-24T08:48:00.000000000",1133,961.3795]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1022,0.03111036]
["2020-01-24T01:48:15.000000000","2020-01-24T08:48:15.000000000",1130,825020475.3642]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1021,277.1049]
["2020-01-24T01:48:30.000000000","2020-01-24T08:48:30.000000000",1016,480300.0]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1019,14800.050000000001]
["2020-01-24T01:48:45.000000000","2020-01-24T08:48:45.000000000",1018,480839.60000000003]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1017,480000.0]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1020,2976594.0]
["2020-01-24T01:49:00.000000000","2020-01-24T08:49:00.000000000",1133,961.1021]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1022,0.04888771]
["2020-01-24T01:49:15.000000000","2020-01-24T08:49:15.000000000",1130,825000532.1844]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1021,277.2913]
["2020-01-24T01:49:30.000000000","2020-01-24T08:49:30.000000000",1016,480400.0]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1019,14800.050000000001]
["2020-01-24T01:49:45.000000000","2020-01-24T08:49:45.000000000",1018,481068.8]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1017,480000.0]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1020,2976594.0]
["2020-01-24T01:50:00.000000000","2020-01-24T08:50:00.000000000",1133,960.9333]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1022,0.08444241]
["2020-01-24T01:50:15.000000000","2020-01-24T08:50:15.000000000",1130,824716565.1168]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1021,277.0605]
["2020-01-24T01:50:30.000000000","2020-01-24T08:50:30.000000000",1016,480400.0]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1019,14800.050000000001]
["2020-01-24T01:50:45.000000000","2020-01-24T08:50:45.000000000",1018,480810.4]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1017,480000.0]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1020,2976594.0]
["2020-01-24T01:51:00.000000000","2020-01-24T08:51:00.000000000",1133,960.925]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1022,0.06666507]
["2020-01-24T01:51:15.000000000","2020-01-24T08:51:15.000000000",1130,824782347.8442]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1021,277.1781]
["2020-01-24T01:51:30.000000000","2020-01-24T08:51:30.000000000",1016,480400.0]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1019,14800.050000000001]
["2020-01-24T01:51:45.000000000","2020-01-24T08:51:45.000000000",1018,480785.39999999997]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1017,480000.0]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1020,2976594.0]
["2020-01-24T01:52:00.000000000","2020-01-24T08:52:00.000000000",1133,960.9643]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1022,0.05110988]
["2020-01-24T01:52:15.000000000","2020-01-24T08:52:15.000000000",1130,824927903.2908]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1021,277.1405]
["2020-01-24T01:52:30.000000000","2020-01-24T08:52:30.000000000",1016,480700.0]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1019,14800.050000000001]
["2020-01-24T01:52:45.000000000","2020-01-24T08:52:45.000000000",1018,480825.0]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1017,480000.0]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1020,2976594.0]
["2020-01-24T01:53:00.000000000","2020-01-24T08:53:00.000000000",1133,960.9792]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1022,0.08444241]
["2020-01-24T01:53:15.000000000","2020-01-24T08:53:15.000000000",1130,824524872.4632]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1021,277.0628]
["2020-01-24T01:53:30.000000000","2020-01-24T08:53:30.000000000",1016,480600.0]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1019,14800.050000000001]
["2020-01-24T01:53:45.000000000","2020-01-24T08:53:45.000000000",1018,481014.6]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1017,480000.0]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1020,2976594.0]
["2020-01-24T01:54:00.000000000","2020-01-24T08:54:00.000000000",1133,960.9396]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1022,0.03809432]
["2020-01-24T01:54:15.000000000","2020-01-24T08:54:15.000000000",1130,824980589.0046]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1021,277.2093]
["2020-01-24T01:54:30.000000000","2020-01-24T08:54:30.000000000",1016,480400.0]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1019,14800.050000000001]
["2020-01-24T01:54:45.000000000","2020-01-24T08:54:45.000000000",1018,481054.19999999995]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1017,480000.0]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1020,2976594.0]
["2020-01-24T01:55:00.000000000","2020-01-24T08:55:00.000000000",1133,960.9479]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1022,0.03111036]
["2020-01-24T01:55:15.000000000","2020-01-24T08:55:15.000000000",1130,824571307.3296]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1021,276.9917]
["2020-01-24T01:55:30.000000000","2020-01-24T08:55:30.000000000",1016,480400.0]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1019,14800.050000000001]
["2020-01-24T01:55:45.000000000","2020-01-24T08:55:45.000000000",1018,481062.5]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1017,480000.0]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1020,2976594.0]
["2020-01-24T01:56:00.000000000","2020-01-24T08:56:00.000000000",1133,960.9643]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1022,0.01777735]
["2020-01-24T01:56:15.000000000","2020-01-24T08:56:15.000000000",1130,824974040.4978]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1021,277.1049]
["2020-01-24T01:56:30.000000000","2020-01-24T08:56:30.000000000",1016,480500.0]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1019,14800.050000000001]
["2020-01-24T01:56:45.000000000","2020-01-24T08:56:45.000000000",1018,481045.8]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1017,480000.0]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1020,2976594.0]
["2020-01-24T01:57:00.000000000","2020-01-24T08:57:00.000000000",1133,961.0396]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1022,0.0355547]
["2020-01-24T01:57:15.000000000","2020-01-24T08:57:15.000000000",1130,824888314.5906]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1021,277.1382]
["2020-01-24T01:57:30.000000000","2020-01-24T08:57:30.000000000",1016,480300.0]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1019,14800.050000000001]
["2020-01-24T01:57:45.000000000","2020-01-24T08:57:45.000000000",1018,480926.30000000005]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1017,480000.0]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1020,2976594.0]
["2020-01-24T01:58:00.000000000","2020-01-24T08:58:00.000000000",1133,961.0667]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1022,0.01777735]
["2020-01-24T01:58:15.000000000","2020-01-24T08:58:15.000000000",1130,825185676.3312]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1021,277.2203]
["2020-01-24T01:58:30.000000000","2020-01-24T08:58:30.000000000",1016,480300.0]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1019,14800.050000000001]
["2020-01-24T01:58:45.000000000","2020-01-24T08:58:45.000000000",1018,481033.3]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1017,480000.0]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1020,2976594.0]
["2020-01-24T01:59:00.000000000","2020-01-24T08:59:00.000000000",1133,961.0229]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1022,0.03111036]
["2020-01-24T01:59:15.000000000","2020-01-24T08:59:15.000000000",1130,825119595.9444]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1021,277.227]
["2020-01-24T01:59:30.000000000","2020-01-24T08:59:30.000000000",1016,480300.0]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1019,14800.050000000001]
["2020-01-24T01:59:45.000000000","2020-01-24T08:59:45.000000000",1018,481047.9]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1017,480000.0]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1020,2976594.0]
["2020-01-24T02:00:00.000000000","2020-01-24T09:00:00.000000000",1133,961.1917]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1022,0.06666507]
["2020-01-24T02:00:15.000000000","2020-01-24T09:00:15.000000000",1130,824584404.3432]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1021,276.8452]
["2020-01-24T02:00:30.000000000","2020-01-24T09:00:30.000000000",1016,480400.0]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1019,14800.050000000001]
["2020-01-24T02:00:45.000000000","2020-01-24T09:00:45.000000000",1018,481150.0]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1017,480000.0]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1020,2976594.0]
["2020-01-24T02:01:00.000000000","2020-01-24T09:01:00.000000000",1133,961.0562]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1022,0.04666555]
["2020-01-24T02:01:15.000000000","2020-01-24T09:01:15.000000000",1130,824584404.3432]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1021,277.1293]
["2020-01-24T02:01:30.000000000","2020-01-24T09:01:30.000000000",1016,480100.0]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1019,14800.050000000001]
["2020-01-24T02:01:45.000000000","2020-01-24T09:01:45.000000000",1018,480937.5]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1017,480000.0]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1020,2976594.0]
["2020-01-24T02:02:00.000000000","2020-01-24T09:02:00.000000000",1133,961.1339]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1022,0.03333253]
["2020-01-24T02:02:15.000000000","2020-01-24T09:02:15.000000000",1130,825079709.5848]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1021,277.1892]
["2020-01-24T02:02:30.000000000","2020-01-24T09:02:30.000000000",1016,480000.0]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1019,14800.050000000001]
["2020-01-24T02:02:45.000000000","2020-01-24T09:02:45.000000000",1018,481210.39999999997]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1017,480000.0]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1020,2976594.0]
["2020-01-24T02:03:00.000000000","2020-01-24T09:03:00.000000000",1133,961.2417]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1022,0.01777735]
["2020-01-24T02:03:15.000000000","2020-01-24T09:03:15.000000000",1130,825165733.1514]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1021,277.1915]
["2020-01-24T02:03:30.000000000","2020-01-24T09:03:30.000000000",1016,480300.0]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1019,14800.050000000001]
["2020-01-24T02:03:45.000000000","2020-01-24T09:03:45.000000000",1018,481104.2]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1017,480000.0]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1020,2976594.0]
["2020-01-24T02:04:00.000000000","2020-01-24T09:04:00.000000000",1133,961.1771]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1022,0.08571223]
["2020-01-24T02:04:15.000000000","2020-01-24T09:04:15.000000000",1130,824584106.6838]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1021,277.0227]
["2020-01-24T02:04:30.000000000","2020-01-24T09:04:30.000000000",1016,480300.0]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1019,14800.050000000001]
["2020-01-24T02:04:45.000000000","2020-01-24T09:04:45.000000000",1018,481050.0]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1017,480000.0]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1020,2976594.0]
["2020-01-24T02:05:00.000000000","2020-01-24T09:05:00.000000000",1133,961.0]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1022,0.0]
["2020-01-24T02:05:15.000000000","2020-01-24T09:05:15.000000000",1130,824722815.9642]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1021,277.0582]
["2020-01-24T02:05:30.000000000","2020-01-24T09:05:30.000000000",1016,480400.0]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1019,14800.050000000001]
["2020-01-24T02:05:45.000000000","2020-01-24T09:05:45.000000000",1018,481337.5]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1017,480000.0]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1020,2976594.0]
["2020-01-24T02:06:00.000000000","2020-01-24T09:06:00.000000000",1133,961.3354]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1022,0.0355547]
["2020-01-24T02:06:15.000000000","2020-01-24T09:06:15.000000000",1130,825370820.478]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1021,277.2558]
["2020-01-24T02:06:30.000000000","2020-01-24T09:06:30.000000000",1016,480500.0]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1019,14800.050000000001]
["2020-01-24T02:06:45.000000000","2020-01-24T09:06:45.000000000",1018,481343.8]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1017,480000.0]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1020,2976594.0]
["2020-01-24T02:07:00.000000000","2020-01-24T09:07:00.000000000",1133,961.3896]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1022,0.01777735]
["2020-01-24T02:07:15.000000000","2020-01-24T09:07:15.000000000",1130,825317837.1048]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1021,277.2226]
["2020-01-24T02:07:30.000000000","2020-01-24T09:07:30.000000000",1016,480500.0]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1019,14800.050000000001]
["2020-01-24T02:07:45.000000000","2020-01-24T09:07:45.000000000",1018,481272.89999999997]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1017,480000.0]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1020,2976594.0]
["2020-01-24T02:08:00.000000000","2020-01-24T09:08:00.000000000",1133,961.35]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1022,0.0]
["2020-01-24T02:08:15.000000000","2020-01-24T09:08:15.000000000",1130,825535723.7856]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1021,277.3358]
["2020-01-24T02:08:30.000000000","2020-01-24T09:08:30.000000000",1016,480600.0]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1019,14800.050000000001]
["2020-01-24T02:08:45.000000000","2020-01-24T09:08:45.000000000",1018,481175.0]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1017,480000.0]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1020,2976594.0]
["2020-01-24T02:09:00.000000000","2020-01-24T09:09:00.000000000",1133,961.2396]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1022,0.08444241]
["2020-01-24T02:09:15.000000000","2020-01-24T09:09:15.000000000",1130,825614901.186]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1021,277.2337]
["2020-01-24T02:09:30.000000000","2020-01-24T09:09:30.000000000",1016,479900.0]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1019,14800.050000000001]
["2020-01-24T02:09:45.000000000","2020-01-24T09:09:45.000000000",1018,480997.9]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1017,480000.0]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1020,2976594.0]
["2020-01-24T02:10:00.000000000","2020-01-24T09:10:00.000000000",1133,961.0771]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1022,0.03111036]
["2020-01-24T02:10:15.000000000","2020-01-24T09:10:15.000000000",1130,825132990.6174]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1021,277.2049]
["2020-01-24T02:10:30.000000000","2020-01-24T09:10:30.000000000",1016,480400.0]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1019,14800.050000000001]
["2020-01-24T02:10:45.000000000","2020-01-24T09:10:45.000000000",1018,481212.5]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1017,480000.0]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1020,2976594.0]
["2020-01-24T02:11:00.000000000","2020-01-24T09:11:00.000000000",1133,961.1646]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1022,0.06888723]
["2020-01-24T02:11:15.000000000","2020-01-24T09:11:15.000000000",1130,825271699.8978]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1021,277.2404]
["2020-01-24T02:11:30.000000000","2020-01-24T09:11:30.000000000",1016,480400.0]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1019,14800.050000000001]
["2020-01-24T02:11:45.000000000","2020-01-24T09:11:45.000000000",1018,481139.6]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1017,480000.0]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1020,2976594.0]
["2020-01-24T02:12:00.000000000","2020-01-24T09:12:00.000000000",1133,961.2479]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1022,0.03333253]
["2020-01-24T02:12:15.000000000","2020-01-24T09:12:15.000000000",1130,825126442.1106]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1021,277.1893]
["2020-01-24T02:12:30.000000000","2020-01-24T09:12:30.000000000",1016,480500.0]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1019,14800.050000000001]
["2020-01-24T02:12:45.000000000","2020-01-24T09:12:45.000000000",1018,481250.0]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1017,480000.0]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1020,2976594.0]
["2020-01-24T02:13:00.000000000","2020-01-24T09:13:00.000000000",1133,961.2271]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1022,0.04888771]
["2020-01-24T02:13:15.000000000","2020-01-24T09:13:15.000000000",1130,825363974.3118]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1021,277.1693]
["2020-01-24T02:13:30.000000000","2020-01-24T09:13:30.000000000",1016,480400.0]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1019,14800.050000000001]
["2020-01-24T02:13:45.000000000","2020-01-24T09:13:45.000000000",1018,481093.8]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1017,480000.0]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1020,2976594.0]
["2020-01-24T02:14:00.000000000","2020-01-24T09:14:00.000000000",1133,961.2542]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1022,0.06666507]
["2020-01-24T02:14:15.000000000","2020-01-24T09:14:15.000000000",1130,824881468.4244]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1021,277.1226]
["2020-01-24T02:14:30.000000000","2020-01-24T09:14:30.000000000",1016,480800.0]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1019,14800.050000000001]
["2020-01-24T02:14:45.000000000","2020-01-24T09:14:45.000000000",1018,483275.0]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1017,480000.0]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1020,2976594.0]
["2020-01-24T02:15:00.000000000","2020-01-24T09:15:00.000000000",1133,963.25]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1022,0.05333205]
["2020-01-24T02:15:15.000000000","2020-01-24T09:15:15.000000000",1130,825264853.7316]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1021,277.3136]
["2020-01-24T02:15:30.000000000","2020-01-24T09:15:30.000000000",1016,480800.0]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1019,14800.050000000001]
["2020-01-24T02:15:45.000000000","2020-01-24T09:15:45.000000000",1018,481189.7]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1017,480000.0]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1020,2976594.0]
["2020-01-24T02:16:00.000000000","2020-01-24T09:16:00.000000000",1133,960.9958]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1022,0.06888723]
["2020-01-24T02:16:15.000000000","2020-01-24T09:16:15.000000000",1130,825317837.1048]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1021,277.258]
["2020-01-24T02:16:30.000000000","2020-01-24T09:16:30.000000000",1016,480700.0]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1019,14800.050000000001]
["2020-01-24T02:16:45.000000000","2020-01-24T09:16:45.000000000",1018,480987.5]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1017,480000.0]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1020,2976594.0]
["2020-01-24T02:17:00.000000000","2020-01-24T09:17:00.000000000",1133,961.075]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1022,0.0]
["2020-01-24T02:17:15.000000000","2020-01-24T09:17:15.000000000",1130,825079709.5848]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1021,277.1893]
["2020-01-24T02:17:30.000000000","2020-01-24T09:17:30.000000000",1016,480500.0]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1019,14800.050000000001]
["2020-01-24T02:17:45.000000000","2020-01-24T09:17:45.000000000",1018,481075.89999999997]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1017,480000.0]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1020,2976594.0]
["2020-01-24T02:18:00.000000000","2020-01-24T09:18:00.000000000",1133,960.9708]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1022,0.01555518]
["2020-01-24T02:18:15.000000000","2020-01-24T09:18:15.000000000",1130,825020475.3642]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1021,277.1582]
["2020-01-24T02:18:30.000000000","2020-01-24T09:18:30.000000000",1016,480500.0]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1019,14800.050000000001]
["2020-01-24T02:18:45.000000000","2020-01-24T09:18:45.000000000",1018,481072.9]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1017,480000.0]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1020,2976594.0]
["2020-01-24T02:19:00.000000000","2020-01-24T09:19:00.000000000",1133,961.0313]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1022,0.0]
["2020-01-24T02:19:15.000000000","2020-01-24T09:19:15.000000000",1130,825277950.7452]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1021,277.2026]
["2020-01-24T02:19:30.000000000","2020-01-24T09:19:30.000000000",1016,480600.0]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1019,14800.050000000001]
["2020-01-24T02:19:45.000000000","2020-01-24T09:19:45.000000000",1018,481106.3]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1017,480000.0]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1020,2976594.0]
["2020-01-24T02:20:00.000000000","2020-01-24T09:20:00.000000000",1133,961.0313]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1022,0.06666507]
["2020-01-24T02:20:15.000000000","2020-01-24T09:20:15.000000000",1130,824934451.7976]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1021,277.1915]
["2020-01-24T02:20:30.000000000","2020-01-24T09:20:30.000000000",1016,480400.0]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1019,14800.050000000001]
["2020-01-24T02:20:45.000000000","2020-01-24T09:20:45.000000000",1018,481256.3]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1017,480000.0]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1020,2976594.0]
["2020-01-24T02:21:00.000000000","2020-01-24T09:21:00.000000000",1133,961.1896]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1022,0.08444241]
["2020-01-24T02:21:15.000000000","2020-01-24T09:21:15.000000000",1130,824974040.4978]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1021,277.1227]
["2020-01-24T02:21:30.000000000","2020-01-24T09:21:30.000000000",1016,480400.0]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1019,14800.050000000001]
["2020-01-24T02:21:45.000000000","2020-01-24T09:21:45.000000000",1018,480904.2]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1017,480000.0]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1020,2976594.0]
["2020-01-24T02:22:00.000000000","2020-01-24T09:22:00.000000000",1133,961.0112]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1022,0.05110988]
["2020-01-24T02:22:15.000000000","2020-01-24T09:22:15.000000000",1130,824828782.7106]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1021,277.1071]
["2020-01-24T02:22:30.000000000","2020-01-24T09:22:30.000000000",1016,480300.0]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1019,14800.050000000001]
["2020-01-24T02:22:45.000000000","2020-01-24T09:22:45.000000000",1018,481077.1]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1017,480000.0]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1020,2976594.0]
["2020-01-24T02:23:00.000000000","2020-01-24T09:23:00.000000000",1133,960.8875]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1022,0.03111036]
["2020-01-24T02:23:15.000000000","2020-01-24T09:23:15.000000000",1130,824742759.144]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1021,277.1226]
["2020-01-24T02:23:30.000000000","2020-01-24T09:23:30.000000000",1016,480300.0]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1019,14800.050000000001]
["2020-01-24T02:23:45.000000000","2020-01-24T09:23:45.000000000",1018,480954.2]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1017,480000.0]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1020,2976594.0]
["2020-01-24T02:24:00.000000000","2020-01-24T09:24:00.000000000",1133,961.0063]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1022,0.0355547]
["2020-01-24T02:24:15.000000000","2020-01-24T09:24:15.000000000",1130,825093104.2578]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1021,277.2736]
["2020-01-24T02:24:30.000000000","2020-01-24T09:24:30.000000000",1016,480400.0]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1019,14800.050000000001]
["2020-01-24T02:24:45.000000000","2020-01-24T09:24:45.000000000",1018,481035.39999999997]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1017,480000.0]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1020,2976594.0]
["2020-01-24T02:25:00.000000000","2020-01-24T09:25:00.000000000",1133,960.9917]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1022,0.03333253]
["2020-01-24T02:25:15.000000000","2020-01-24T09:25:15.000000000",1130,824822234.2038]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1021,277.0738]
["2020-01-24T02:25:30.000000000","2020-01-24T09:25:30.000000000",1016,480400.0]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1019,14800.050000000001]
["2020-01-24T02:25:45.000000000","2020-01-24T09:25:45.000000000",1018,481015.60000000003]
["2020-01-24T02:26:00.000000000","2020-01-24T09:26:00.000000000",1019,14800.050000000001]
["2020-01-24T02:26:00.000000000","2020-01-24T09:26:00.000000000",1018,480944.2]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1019,14800.050000000001]
["2020-01-24T02:26:15.000000000","2020-01-24T09:26:15.000000000",1018,480803.60000000003]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1017,480000.0]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1020,2976594.0]
["2020-01-24T02:26:30.000000000","2020-01-24T09:26:30.000000000",1133,960.75]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1022,0.0]
["2020-01-24T02:26:45.000000000","2020-01-24T09:26:45.000000000",1130,824703468.1032]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1021,277.0672]
["2020-01-24T02:27:00.000000000","2020-01-24T09:27:00.000000000",1016,480500.0]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1019,14800.050000000001]
["2020-01-24T02:27:15.000000000","2020-01-24T09:27:15.000000000",1018,480843.8]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1017,480000.0]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1020,2976594.0]
["2020-01-24T02:27:30.000000000","2020-01-24T09:27:30.000000000",1133,960.5688]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1022,0.03333253]
["2020-01-24T02:27:45.000000000","2020-01-24T09:27:45.000000000",1130,824188219.6818]
["2020-01-24T02:28:00.000000000","2020-01-24T09:28:00.000000000",1022,0.03333253]
["2020-01-24T02:28:00.000000000","2020-01-24T09:28:00.000000000",1130,824188219.6818]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1022,0.03333253]
["2020-01-24T02:28:15.000000000","2020-01-24T09:28:15.000000000",1130,824187922.0224]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1021,276.9784]
["2020-01-24T02:28:30.000000000","2020-01-24T09:28:30.000000000",1016,480100.0]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1019,14800.050000000001]
["2020-01-24T02:28:45.000000000","2020-01-24T09:28:45.000000000",1018,480447.9]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1017,480000.0]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1020,2976594.0]
["2020-01-24T02:29:00.000000000","2020-01-24T09:29:00.000000000",1133,960.5667]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1022,0.06666507]
["2020-01-24T02:29:15.000000000","2020-01-24T09:29:15.000000000",1130,824432300.3898]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1021,276.974]
["2020-01-24T02:29:30.000000000","2020-01-24T09:29:30.000000000",1016,480200.0]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1019,14800.050000000001]
["2020-01-24T02:29:45.000000000","2020-01-24T09:29:45.000000000",1018,480714.60000000003]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1017,480000.0]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1020,2976594.0]
["2020-01-24T02:30:00.000000000","2020-01-24T09:30:00.000000000",1133,960.7545]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1022,0.03333253]
["2020-01-24T02:30:15.000000000","2020-01-24T09:30:15.000000000",1130,824485581.4224]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1021,276.9007]
["2020-01-24T02:30:30.000000000","2020-01-24T09:30:30.000000000",1016,480500.0]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1019,14800.050000000001]
["2020-01-24T02:30:45.000000000","2020-01-24T09:30:45.000000000",1018,480812.5]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1017,480000.0]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1020,2976594.0]
["2020-01-24T02:31:00.000000000","2020-01-24T09:31:00.000000000",1133,960.7208]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1022,0.05110988]
["2020-01-24T02:31:15.000000000","2020-01-24T09:31:15.000000000",1130,824875217.577]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1021,277.2137]
["2020-01-24T02:31:30.000000000","2020-01-24T09:31:30.000000000",1016,480800.0]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1019,14800.050000000001]
["2020-01-24T02:31:45.000000000","2020-01-24T09:31:45.000000000",1018,480989.6]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1017,480000.0]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1020,2976594.0]
["2020-01-24T02:32:00.000000000","2020-01-24T09:32:00.000000000",1133,960.7121]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1022,0.03333253]
["2020-01-24T02:32:15.000000000","2020-01-24T09:32:15.000000000",1130,824848725.8904]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1021,277.0628]
["2020-01-24T02:32:30.000000000","2020-01-24T09:32:30.000000000",1016,480500.0]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1019,14800.050000000001]
["2020-01-24T02:32:45.000000000","2020-01-24T09:32:45.000000000",1018,480656.3]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1017,480000.0]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1020,2976594.0]
["2020-01-24T02:33:00.000000000","2020-01-24T09:33:00.000000000",1133,960.7938]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1022,0.0]
["2020-01-24T02:33:15.000000000","2020-01-24T09:33:15.000000000",1130,824782347.8442]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1021,277.0361]
["2020-01-24T02:33:30.000000000","2020-01-24T09:33:30.000000000",1016,480300.0]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1019,14800.050000000001]
["2020-01-24T02:33:45.000000000","2020-01-24T09:33:45.000000000",1018,480607.1]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1017,480000.0]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1020,2976594.0]
["2020-01-24T02:34:00.000000000","2020-01-24T09:34:00.000000000",1133,960.5446]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1022,0.0999976]
["2020-01-24T02:34:15.000000000","2020-01-24T09:34:15.000000000",1130,823890262.6224]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1021,276.8607]
["2020-01-24T02:34:30.000000000","2020-01-24T09:34:30.000000000",1016,480300.0]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1019,14800.050000000001]
["2020-01-24T02:34:45.000000000","2020-01-24T09:34:45.000000000",1018,480564.6]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1017,480000.0]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1020,2976594.0]
["2020-01-24T02:35:00.000000000","2020-01-24T09:35:00.000000000",1133,960.5771]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1022,0.03333253]
["2020-01-24T02:35:15.000000000","2020-01-24T09:35:15.000000000",1130,824584106.6838]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1021,277.0227]
["2020-01-24T02:35:30.000000000","2020-01-24T09:35:30.000000000",1016,480200.0]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1019,14800.050000000001]
["2020-01-24T02:35:45.000000000","2020-01-24T09:35:45.000000000",1018,480681.2]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1017,480000.0]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1020,2976594.0]
["2020-01-24T02:36:00.000000000","2020-01-24T09:36:00.000000000",1133,960.5292]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1022,0.0]
["2020-01-24T02:36:15.000000000","2020-01-24T09:36:15.000000000",1130,824980886.664]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1021,277.0228]
["2020-01-24T02:36:30.000000000","2020-01-24T09:36:30.000000000",1016,480200.0]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1019,14800.050000000001]
["2020-01-24T02:36:45.000000000","2020-01-24T09:36:45.000000000",1018,480562.5]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1017,480000.0]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1020,2976594.0]
["2020-01-24T02:37:00.000000000","2020-01-24T09:37:00.000000000",1133,960.5854]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1022,0.0]
["2020-01-24T02:37:15.000000000","2020-01-24T09:37:15.000000000",1130,824385865.5234]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1021,276.9028]
["2020-01-24T02:37:30.000000000","2020-01-24T09:37:30.000000000",1016,480300.0]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1019,14800.050000000001]
["2020-01-24T02:37:45.000000000","2020-01-24T09:37:45.000000000",1018,480502.1]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1017,480000.0]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1020,2976594.0]
["2020-01-24T02:38:00.000000000","2020-01-24T09:38:00.000000000",1133,960.6897]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1022,0.03333253]
["2020-01-24T02:38:15.000000000","2020-01-24T09:38:15.000000000",1130,824604049.8636]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1021,277.1227]
["2020-01-24T02:38:30.000000000","2020-01-24T09:38:30.000000000",1016,480300.0]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1019,14800.050000000001]
["2020-01-24T02:38:45.000000000","2020-01-24T09:38:45.000000000",1018,480843.8]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1017,480000.0]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1020,2976594.0]
["2020-01-24T02:39:00.000000000","2020-01-24T09:39:00.000000000",1133,960.9813]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1022,0.03333253]
["2020-01-24T02:39:15.000000000","2020-01-24T09:39:15.000000000",1130,824762702.3238]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1021,277.2226]
["2020-01-24T02:39:30.000000000","2020-01-24T09:39:30.000000000",1016,480300.0]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1019,14800.050000000001]
["2020-01-24T02:39:45.000000000","2020-01-24T09:39:45.000000000",1018,480939.6]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1017,480000.0]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1020,2976594.0]
["2020-01-24T02:40:00.000000000","2020-01-24T09:40:00.000000000",1133,960.9799]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1022,0.04888771]
["2020-01-24T02:40:15.000000000","2020-01-24T09:40:15.000000000",1130,824451945.9102]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1021,277.056]
["2020-01-24T02:40:30.000000000","2020-01-24T09:40:30.000000000",1016,479900.0]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1019,14800.050000000001]
["2020-01-24T02:40:45.000000000","2020-01-24T09:40:45.000000000",1018,480843.8]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1017,480000.0]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1020,2976594.0]
["2020-01-24T02:41:00.000000000","2020-01-24T09:41:00.000000000",1133,961.0271]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1022,0.01555518]
["2020-01-24T02:41:15.000000000","2020-01-24T09:41:15.000000000",1130,824696621.937]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1021,277.0161]
["2020-01-24T02:41:30.000000000","2020-01-24T09:41:30.000000000",1016,480200.0]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1019,14800.050000000001]
["2020-01-24T02:41:45.000000000","2020-01-24T09:41:45.000000000",1018,480862.5]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1017,480000.0]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1020,2976594.0]
["2020-01-24T02:42:00.000000000","2020-01-24T09:42:00.000000000",1133,960.9729]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1022,0.03111036]
["2020-01-24T02:42:15.000000000","2020-01-24T09:42:15.000000000",1130,824484986.1036]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1021,276.9539]
["2020-01-24T02:42:30.000000000","2020-01-24T09:42:30.000000000",1016,480000.0]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1019,14800.050000000001]
["2020-01-24T02:42:45.000000000","2020-01-24T09:42:45.000000000",1018,480929.19999999995]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1017,480000.0]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1020,2976594.0]
["2020-01-24T02:43:00.000000000","2020-01-24T09:43:00.000000000",1133,960.9604]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1022,0.03333253]
["2020-01-24T02:43:15.000000000","2020-01-24T09:43:15.000000000",1130,824485283.763]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1021,276.9185]
["2020-01-24T02:43:30.000000000","2020-01-24T09:43:30.000000000",1016,479700.0]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1019,14800.050000000001]
["2020-01-24T02:43:45.000000000","2020-01-24T09:43:45.000000000",1018,480733.3]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1017,480000.0]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1020,2976594.0]
["2020-01-24T02:44:00.000000000","2020-01-24T09:44:00.000000000",1133,960.9104]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1022,0.0]
["2020-01-24T02:44:15.000000000","2020-01-24T09:44:15.000000000",1130,824584404.3432]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1021,276.9517]
["2020-01-24T02:44:30.000000000","2020-01-24T09:44:30.000000000",1016,480100.0]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1019,14800.050000000001]
["2020-01-24T02:44:45.000000000","2020-01-24T09:44:45.000000000",1018,480839.60000000003]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1017,480000.0]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1020,2976594.0]
["2020-01-24T02:45:00.000000000","2020-01-24T09:45:00.000000000",1133,960.8729]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1022,0.05110988]
["2020-01-24T02:45:15.000000000","2020-01-24T09:45:15.000000000",1130,824736210.6372]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1021,277.0716]
["2020-01-24T02:45:30.000000000","2020-01-24T09:45:30.000000000",1016,480100.0]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1019,14800.050000000001]
["2020-01-24T02:45:45.000000000","2020-01-24T09:45:45.000000000",1018,480704.2]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1017,480000.0]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1020,2976594.0]
["2020-01-24T02:46:00.000000000","2020-01-24T09:46:00.000000000",1133,960.6646]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1022,0.0]
["2020-01-24T02:46:15.000000000","2020-01-24T09:46:15.000000000",1130,824385865.5234]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1021,276.9562]
["2020-01-24T02:46:30.000000000","2020-01-24T09:46:30.000000000",1016,480200.0]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1019,14800.050000000001]
["2020-01-24T02:46:45.000000000","2020-01-24T09:46:45.000000000",1018,480781.3]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1017,480000.0]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1020,2976594.0]
["2020-01-24T02:47:00.000000000","2020-01-24T09:47:00.000000000",1133,960.8042]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1022,0.01777735]
["2020-01-24T02:47:15.000000000","2020-01-24T09:47:15.000000000",1130,824564461.1634]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1021,277.0116]
["2020-01-24T02:47:30.000000000","2020-01-24T09:47:30.000000000",1016,480000.0]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1019,14800.050000000001]
["2020-01-24T02:47:45.000000000","2020-01-24T09:47:45.000000000",1018,480691.7]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1017,480000.0]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1020,2976594.0]
["2020-01-24T02:48:00.000000000","2020-01-24T09:48:00.000000000",1133,960.6708]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1022,0.0]
["2020-01-24T02:48:15.000000000","2020-01-24T09:48:15.000000000",1130,824385865.5234]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1021,276.9561]
["2020-01-24T02:48:30.000000000","2020-01-24T09:48:30.000000000",1016,480100.0]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1019,14800.050000000001]
["2020-01-24T02:48:45.000000000","2020-01-24T09:48:45.000000000",1018,480593.8]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1017,480000.0]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1020,2976594.0]
["2020-01-24T02:49:00.000000000","2020-01-24T09:49:00.000000000",1133,960.6167]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1022,0.05110988]
["2020-01-24T02:49:15.000000000","2020-01-24T09:49:15.000000000",1130,824438848.8966]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1021,276.9539]
["2020-01-24T02:49:30.000000000","2020-01-24T09:49:30.000000000",1016,479900.0]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1019,14800.050000000001]
["2020-01-24T02:49:45.000000000","2020-01-24T09:49:45.000000000",1018,480756.3]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1017,478000.0]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1020,2976594.0]
["2020-01-24T02:50:00.000000000","2020-01-24T09:50:00.000000000",1133,958.8058]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1022,0.01904716]
["2020-01-24T02:50:15.000000000","2020-01-24T09:50:15.000000000",1130,824272754.9514]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1021,276.9895]
["2020-01-24T02:50:30.000000000","2020-01-24T09:50:30.000000000",1016,480100.0]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1019,14800.050000000001]
["2020-01-24T02:50:45.000000000","2020-01-24T09:50:45.000000000",1018,480685.4]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1017,480000.0]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1020,2976594.0]
["2020-01-24T02:51:00.000000000","2020-01-24T09:51:00.000000000",1133,960.7083]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1022,0.06666507]
["2020-01-24T02:51:15.000000000","2020-01-24T09:51:15.000000000",1130,824484986.1036]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1021,276.9539]
["2020-01-24T02:51:30.000000000","2020-01-24T09:51:30.000000000",1016,479800.0]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1019,14800.050000000001]
["2020-01-24T02:51:45.000000000","2020-01-24T09:51:45.000000000",1018,480733.3]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1017,478266.7]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1020,2976594.0]
["2020-01-24T02:52:00.000000000","2020-01-24T09:52:00.000000000",1133,958.925]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1022,0.08222024]
["2020-01-24T02:52:15.000000000","2020-01-24T09:52:15.000000000",1130,824372768.5098]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1021,276.8895]
["2020-01-24T02:52:30.000000000","2020-01-24T09:52:30.000000000",1016,479900.0]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1019,14800.050000000001]
["2020-01-24T02:52:45.000000000","2020-01-24T09:52:45.000000000",1018,480741.69999999995]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1017,480000.0]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1020,2976594.0]
["2020-01-24T02:53:00.000000000","2020-01-24T09:53:00.000000000",1133,960.7958]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1022,0.03333253]
["2020-01-24T02:53:15.000000000","2020-01-24T09:53:15.000000000",1130,823890262.6224]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1021,276.7363]
["2020-01-24T02:53:30.000000000","2020-01-24T09:53:30.000000000",1016,479900.0]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1019,14800.050000000001]
["2020-01-24T02:53:45.000000000","2020-01-24T09:53:45.000000000",1018,480763.39999999997]
["2020-01-24T02:54:00.000000000","2020-01-24T09:54:00.000000000",1019,14800.050000000001]
["2020-01-24T02:54:00.000000000","2020-01-24T09:54:00.000000000",1018,480651.8]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1019,14800.050000000001]
["2020-01-24T02:54:15.000000000","2020-01-24T09:54:15.000000000",1018,480533.3]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1017,479714.3]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1020,2976594.0]
["2020-01-24T02:54:30.000000000","2020-01-24T09:54:30.000000000",1133,960.2143]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1022,0.01555518]
["2020-01-24T02:54:45.000000000","2020-01-24T09:54:45.000000000",1130,824227510.7226]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1021,276.9095]
["2020-01-24T02:55:00.000000000","2020-01-24T09:55:00.000000000",1016,479900.0]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1019,14800.050000000001]
["2020-01-24T02:55:15.000000000","2020-01-24T09:55:15.000000000",1018,480604.2]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1017,478000.0]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1020,2976594.0]
["2020-01-24T02:55:30.000000000","2020-01-24T09:55:30.000000000",1133,958.5167]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1022,0.04888771]
["2020-01-24T02:55:45.000000000","2020-01-24T09:55:45.000000000",1130,824141487.156]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1021,276.8486]
["2020-01-24T02:56:00.000000000","2020-01-24T09:56:00.000000000",1016,479700.0]
["2020-01-24T02:56:15.000000000","2020-01-24T09:56:15.000000000",1019,14800.050000000001]
["2020-01-24T02:56:15.000000000","2020-01-24T09:56:15.000000000",1016,479700.0]
["2020-01-24T02:56:30.000000000","2020-01-24T09:56:30.000000000",1021,276.8419]
["2020-01-24T02:56:30.000000000","2020-01-24T09:56:30.000000000",1130,824045938.4886]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1022,0.06666507]
["2020-01-24T02:56:45.000000000","2020-01-24T09:56:45.000000000",1130,824055463.5894]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1021,276.7808]
["2020-01-24T02:57:00.000000000","2020-01-24T09:57:00.000000000",1016,479700.0]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1019,14800.050000000001]
["2020-01-24T02:57:15.000000000","2020-01-24T09:57:15.000000000",1018,480579.2]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1017,478000.0]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1020,2976594.0]
["2020-01-24T02:57:30.000000000","2020-01-24T09:57:30.000000000",1133,958.6542]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1022,0.03333253]
["2020-01-24T02:57:45.000000000","2020-01-24T09:57:45.000000000",1130,824287340.262]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1021,276.923]
["2020-01-24T02:58:00.000000000","2020-01-24T09:58:00.000000000",1016,479700.0]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1019,14800.050000000001]
["2020-01-24T02:58:15.000000000","2020-01-24T09:58:15.000000000",1018,480610.4]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1017,478000.0]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1020,2976594.0]
["2020-01-24T02:58:30.000000000","2020-01-24T09:58:30.000000000",1133,958.5938]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1022,0.0355547]
["2020-01-24T02:58:45.000000000","2020-01-24T09:58:45.000000000",1130,824141784.8154]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1021,276.8541]
["2020-01-24T02:59:00.000000000","2020-01-24T09:59:00.000000000",1016,479800.0]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1019,14800.050000000001]
["2020-01-24T02:59:15.000000000","2020-01-24T09:59:15.000000000",1018,480525.0]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1017,479733.3]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1020,2976594.0]
["2020-01-24T02:59:30.000000000","2020-01-24T09:59:30.000000000",1133,960.325]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1022,0.0999976]
["2020-01-24T02:59:45.000000000","2020-01-24T09:59:45.000000000",1130,823890262.6224]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1021,276.8074]
["2020-01-24T03:00:00.000000000","2020-01-24T10:00:00.000000000",1016,479800.0]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1019,14800.050000000001]
["2020-01-24T03:00:15.000000000","2020-01-24T10:00:15.000000000",1018,480285.39999999997]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1017,478000.0]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1020,2976594.0]
["2020-01-24T03:00:30.000000000","2020-01-24T10:00:30.000000000",1133,958.425]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1022,0.01777735]
["2020-01-24T03:00:45.000000000","2020-01-24T10:00:45.000000000",1130,823817633.7288]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1021,276.783]
["2020-01-24T03:01:00.000000000","2020-01-24T10:01:00.000000000",1016,479500.0]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1019,14800.050000000001]
["2020-01-24T03:01:15.000000000","2020-01-24T10:01:15.000000000",1018,480181.2]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1017,478000.0]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1020,2976594.0]
["2020-01-24T03:01:30.000000000","2020-01-24T10:01:30.000000000",1133,958.4083]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1022,0.06666507]
["2020-01-24T03:01:45.000000000","2020-01-24T10:01:45.000000000",1130,823890262.6224]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1021,276.7719]
["2020-01-24T03:02:00.000000000","2020-01-24T10:02:00.000000000",1016,479700.0]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1019,14800.050000000001]
["2020-01-24T03:02:15.000000000","2020-01-24T10:02:15.000000000",1018,480297.9]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1017,478000.0]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1020,2976594.0]
["2020-01-24T03:02:30.000000000","2020-01-24T10:02:30.000000000",1133,958.2813]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1022,0.01555518]
["2020-01-24T03:02:45.000000000","2020-01-24T10:02:45.000000000",1130,823883714.1156]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1021,276.9007]
["2020-01-24T03:03:00.000000000","2020-01-24T10:03:00.000000000",1016,479500.0]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1019,14800.050000000001]
["2020-01-24T03:03:15.000000000","2020-01-24T10:03:15.000000000",1018,480514.6]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1017,478000.0]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1020,2976594.0]
["2020-01-24T03:03:30.000000000","2020-01-24T10:03:30.000000000",1133,958.5542]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1022,0.04888771]
["2020-01-24T03:03:45.000000000","2020-01-24T10:03:45.000000000",1130,824194172.8698]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1021,276.9228]
["2020-01-24T03:04:00.000000000","2020-01-24T10:04:00.000000000",1016,479800.0]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1019,14800.050000000001]
["2020-01-24T03:04:15.000000000","2020-01-24T10:04:15.000000000",1018,480427.1]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1017,478000.0]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1020,2976594.0]
["2020-01-24T03:04:30.000000000","2020-01-24T10:04:30.000000000",1133,958.1604]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1022,0.05110988]
["2020-01-24T03:04:45.000000000","2020-01-24T10:04:45.000000000",1130,823626238.7346]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1021,276.6764]
["2020-01-24T03:05:00.000000000","2020-01-24T10:05:00.000000000",1016,479900.0]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1019,14800.050000000001]
["2020-01-24T03:05:15.000000000","2020-01-24T10:05:15.000000000",1018,480297.9]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1017,478000.0]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1020,2976594.0]
["2020-01-24T03:05:30.000000000","2020-01-24T10:05:30.000000000",1133,958.2583]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1022,0.06666507]
["2020-01-24T03:05:45.000000000","2020-01-24T10:05:45.000000000",1130,823672375.9416]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1021,276.6232]
["2020-01-24T03:06:00.000000000","2020-01-24T10:06:00.000000000",1016,479700.0]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1019,14800.050000000001]
["2020-01-24T03:06:15.000000000","2020-01-24T10:06:15.000000000",1018,480527.10000000003]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1017,478000.0]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1020,2976594.0]
["2020-01-24T03:06:30.000000000","2020-01-24T10:06:30.000000000",1133,958.0938]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1022,0.06666507]
["2020-01-24T03:06:45.000000000","2020-01-24T10:06:45.000000000",1130,823255950.441]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1021,276.7119]
["2020-01-24T03:07:00.000000000","2020-01-24T10:07:00.000000000",1016,479700.0]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1019,14800.050000000001]
["2020-01-24T03:07:15.000000000","2020-01-24T10:07:15.000000000",1018,480039.60000000003]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1017,478000.0]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1020,2976594.0]
["2020-01-24T03:07:30.000000000","2020-01-24T10:07:30.000000000",1133,959.4063]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1022,0.0]
["2020-01-24T03:07:45.000000000","2020-01-24T10:07:45.000000000",1130,823929851.3226]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1021,276.7741]
["2020-01-24T03:08:00.000000000","2020-01-24T10:08:00.000000000",1016,480000.0]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1019,14800.050000000001]
["2020-01-24T03:08:15.000000000","2020-01-24T10:08:15.000000000",1018,480312.5]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1017,478000.0]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1020,2976594.0]
["2020-01-24T03:08:30.000000000","2020-01-24T10:08:30.000000000",1133,958.0]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1022,0.03333253]
["2020-01-24T03:08:45.000000000","2020-01-24T10:08:45.000000000",1130,823506877.3152]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1021,276.723]
["2020-01-24T03:09:00.000000000","2020-01-24T10:09:00.000000000",1016,479800.0]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1019,14800.050000000001]
["2020-01-24T03:09:15.000000000","2020-01-24T10:09:15.000000000",1018,481922.9]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1017,478000.0]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1020,2976594.0]
["2020-01-24T03:09:30.000000000","2020-01-24T10:09:30.000000000",1133,958.6688]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1022,0.01777735]
["2020-01-24T03:09:45.000000000","2020-01-24T10:09:45.000000000",1130,823586352.375]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1021,276.621]
["2020-01-24T03:10:00.000000000","2020-01-24T10:10:00.000000000",1016,479800.0]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1019,14800.050000000001]
["2020-01-24T03:10:15.000000000","2020-01-24T10:10:15.000000000",1018,481831.2]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1017,478000.0]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1020,2976594.0]
["2020-01-24T03:10:30.000000000","2020-01-24T10:10:30.000000000",1133,958.5438]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1022,0.0]
["2020-01-24T03:10:45.000000000","2020-01-24T10:10:45.000000000",1130,823500328.8084]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1021,276.6187]
["2020-01-24T03:11:00.000000000","2020-01-24T10:11:00.000000000",1016,479700.0]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1019,14800.050000000001]
["2020-01-24T03:11:15.000000000","2020-01-24T10:11:15.000000000",1018,480585.39999999997]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1017,478000.0]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1020,2976594.0]
["2020-01-24T03:11:30.000000000","2020-01-24T10:11:30.000000000",1133,958.0708]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1022,0.03333253]
["2020-01-24T03:11:45.000000000","2020-01-24T10:11:45.000000000",1130,823494077.961]
["2020-01-24T03:12:00.000000000","2020-01-24T10:12:00.000000000",1022,0.03333253]
["2020-01-24T03:12:00.000000000","2020-01-24T10:12:00.000000000",1130,823555098.138]
["2020-01-24T03:12:15.000000000","2020-01-24T10:12:15.000000000",1022,0.03333253]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1017,478000.0]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1020,2976594.0]
["2020-01-24T03:12:30.000000000","2020-01-24T10:12:30.000000000",1133,959.9375]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1022,0.0644429]
["2020-01-24T03:12:45.000000000","2020-01-24T10:12:45.000000000",1130,823500626.4678]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1021,276.601]
["2020-01-24T03:13:00.000000000","2020-01-24T10:13:00.000000000",1016,479600.0]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1019,14800.050000000001]
["2020-01-24T03:13:15.000000000","2020-01-24T10:13:15.000000000",1018,480047.9]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1017,478000.0]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1020,2976594.0]
["2020-01-24T03:13:30.000000000","2020-01-24T10:13:30.000000000",1133,958.0083]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1022,0.06888723]
["2020-01-24T03:13:45.000000000","2020-01-24T10:13:45.000000000",1130,823493780.3016]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1021,276.6031]
["2020-01-24T03:14:00.000000000","2020-01-24T10:14:00.000000000",1016,479600.0]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1019,14800.050000000001]
["2020-01-24T03:14:15.000000000","2020-01-24T10:14:15.000000000",1018,481245.8]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1017,478000.0]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1020,2976594.0]
["2020-01-24T03:14:30.000000000","2020-01-24T10:14:30.000000000",1133,959.6875]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1022,0.03111036]
["2020-01-24T03:14:45.000000000","2020-01-24T10:14:45.000000000",1130,823044612.267]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1021,276.5255]
["2020-01-24T03:15:00.000000000","2020-01-24T10:15:00.000000000",1016,479400.0]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1019,14800.050000000001]
["2020-01-24T03:15:15.000000000","2020-01-24T10:15:15.000000000",1018,481952.1]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1017,478000.0]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1020,2976594.0]
["2020-01-24T03:15:30.000000000","2020-01-24T10:15:30.000000000",1133,959.8312]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1022,0.08222024]
["2020-01-24T03:15:45.000000000","2020-01-24T10:15:45.000000000",1130,823335425.5008]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1021,276.6276]
["2020-01-24T03:16:00.000000000","2020-01-24T10:16:00.000000000",1016,479700.0]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1019,14800.050000000001]
["2020-01-24T03:16:15.000000000","2020-01-24T10:16:15.000000000",1018,481375.0]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1017,478000.0]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1020,2976594.0]
["2020-01-24T03:16:30.000000000","2020-01-24T10:16:30.000000000",1133,958.7062]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1022,0.0]
["2020-01-24T03:16:45.000000000","2020-01-24T10:16:45.000000000",1130,823295836.8006]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1021,276.6076]
["2020-01-24T03:17:00.000000000","2020-01-24T10:17:00.000000000",1016,479600.0]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1019,14800.050000000001]
["2020-01-24T03:17:15.000000000","2020-01-24T10:17:15.000000000",1018,480283.3]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1017,478000.0]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1020,2976594.0]
["2020-01-24T03:17:30.000000000","2020-01-24T10:17:30.000000000",1133,958.25]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1022,0.03111036]
["2020-01-24T03:17:45.000000000","2020-01-24T10:17:45.000000000",1130,823553312.1816]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1021,276.652]
["2020-01-24T03:18:00.000000000","2020-01-24T10:18:00.000000000",1016,479300.0]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1019,14800.050000000001]
["2020-01-24T03:18:15.000000000","2020-01-24T10:18:15.000000000",1018,480160.39999999997]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1017,478000.0]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1020,2976594.0]
["2020-01-24T03:18:30.000000000","2020-01-24T10:18:30.000000000",1133,958.1854]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1022,0.0]
["2020-01-24T03:18:45.000000000","2020-01-24T10:18:45.000000000",1130,823394957.3808]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1021,276.641]
["2020-01-24T03:19:00.000000000","2020-01-24T10:19:00.000000000",1016,479500.0]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1019,14800.050000000001]
["2020-01-24T03:19:15.000000000","2020-01-24T10:19:15.000000000",1018,480268.7]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1017,478000.0]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1020,2976594.0]
["2020-01-24T03:19:30.000000000","2020-01-24T10:19:30.000000000",1133,958.425]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1022,0.0999976]
["2020-01-24T03:19:45.000000000","2020-01-24T10:19:45.000000000",1130,823546763.6748]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1021,276.6542]
["2020-01-24T03:20:00.000000000","2020-01-24T10:20:00.000000000",1016,479600.0]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1019,14800.050000000001]
["2020-01-24T03:20:15.000000000","2020-01-24T10:20:15.000000000",1018,480154.2]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1017,478000.0]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1020,2976594.0]
["2020-01-24T03:20:30.000000000","2020-01-24T10:20:30.000000000",1133,958.3021]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1022,0.0999976]
["2020-01-24T03:20:45.000000000","2020-01-24T10:20:45.000000000",1130,822998475.06]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1021,276.561]
["2020-01-24T03:21:00.000000000","2020-01-24T10:21:00.000000000",1016,479400.0]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1019,14800.050000000001]
["2020-01-24T03:21:15.000000000","2020-01-24T10:21:15.000000000",1018,480250.0]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1017,478000.0]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1020,2976594.0]
["2020-01-24T03:21:30.000000000","2020-01-24T10:21:30.000000000",1133,958.4333]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1022,0.05110988]
["2020-01-24T03:21:45.000000000","2020-01-24T10:21:45.000000000",1130,823606295.5548]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1021,276.6676]
["2020-01-24T03:22:00.000000000","2020-01-24T10:22:00.000000000",1016,479600.0]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1019,14800.050000000001]
["2020-01-24T03:22:15.000000000","2020-01-24T10:22:15.000000000",1018,480281.3]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1017,478000.0]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1020,2976594.0]
["2020-01-24T03:22:30.000000000","2020-01-24T10:22:30.000000000",1133,958.4063]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1022,0.06666507]
["2020-01-24T03:22:45.000000000","2020-01-24T10:22:45.000000000",1130,823949794.5024]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1021,276.8563]
["2020-01-24T03:23:00.000000000","2020-01-24T10:23:00.000000000",1016,479500.0]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1019,14800.050000000001]
["2020-01-24T03:23:15.000000000","2020-01-24T10:23:15.000000000",1018,480235.4]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1017,478000.0]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1020,2976594.0]
["2020-01-24T03:23:30.000000000","2020-01-24T10:23:30.000000000",1133,958.2188]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1022,0.05110988]
["2020-01-24T03:23:45.000000000","2020-01-24T10:23:45.000000000",1130,823421151.408]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1021,276.5765]
["2020-01-24T03:24:00.000000000","2020-01-24T10:24:00.000000000",1016,479500.0]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1019,14800.050000000001]
["2020-01-24T03:24:15.000000000","2020-01-24T10:24:15.000000000",1018,481468.8]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1017,478000.0]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1020,2976594.0]
["2020-01-24T03:24:30.000000000","2020-01-24T10:24:30.000000000",1133,958.8458]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1022,0.0999976]
["2020-01-24T03:24:45.000000000","2020-01-24T10:24:45.000000000",1130,823593198.5412]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1021,276.743]
["2020-01-24T03:25:00.000000000","2020-01-24T10:25:00.000000000",1016,479500.0]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1019,14800.050000000001]
["2020-01-24T03:25:15.000000000","2020-01-24T10:25:15.000000000",1018,480135.4]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1017,478000.0]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1020,2976594.0]
["2020-01-24T03:25:30.000000000","2020-01-24T10:25:30.000000000",1133,958.1625]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1022,0.08095044]
["2020-01-24T03:25:45.000000000","2020-01-24T10:25:45.000000000",1130,823012762.7112]
["2020-01-24T03:26:00.000000000","2020-01-24T10:26:00.000000000",1022,0.06666507]
["2020-01-24T03:26:00.000000000","2020-01-24T10:26:00.000000000",1130,823026752.703]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1022,0.06666507]
["2020-01-24T03:26:15.000000000","2020-01-24T10:26:15.000000000",1130,823310124.4518]
["2020-01-24T03:26:30.000000000","2020-01-24T10:26:30.000000000",1021,276.5851]
["2020-01-24T03:26:30.000000000","2020-01-24T10:26:30.000000000",1130,823281549.1494]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1022,0.05110988]
["2020-01-24T03:26:45.000000000","2020-01-24T10:26:45.000000000",1130,823408054.3944]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1021,276.6364]
["2020-01-24T03:27:00.000000000","2020-01-24T10:27:00.000000000",1016,479600.0]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1019,14800.050000000001]
["2020-01-24T03:27:15.000000000","2020-01-24T10:27:15.000000000",1018,480252.1]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1017,478000.0]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1020,2976594.0]
["2020-01-24T03:27:30.000000000","2020-01-24T10:27:30.000000000",1133,958.4479]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1022,0.08444241]
["2020-01-24T03:27:45.000000000","2020-01-24T10:27:45.000000000",1130,823586352.375]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1021,276.6031]
["2020-01-24T03:28:00.000000000","2020-01-24T10:28:00.000000000",1016,479600.0]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1019,14800.050000000001]
["2020-01-24T03:28:15.000000000","2020-01-24T10:28:15.000000000",1018,480277.10000000003]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1017,478000.0]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1020,2976594.0]
["2020-01-24T03:28:30.000000000","2020-01-24T10:28:30.000000000",1133,958.4479]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1022,0.08444241]
["2020-01-24T03:28:45.000000000","2020-01-24T10:28:45.000000000",1130,823659278.928]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1021,276.7897]
["2020-01-24T03:29:00.000000000","2020-01-24T10:29:00.000000000",1016,479400.0]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1019,14800.050000000001]
["2020-01-24T03:29:15.000000000","2020-01-24T10:29:15.000000000",1018,480289.60000000003]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1017,478000.0]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1020,2976594.0]
["2020-01-24T03:29:30.000000000","2020-01-24T10:29:30.000000000",1133,958.2813]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1022,0.0644429]
["2020-01-24T03:29:45.000000000","2020-01-24T10:29:45.000000000",1130,823414602.9012]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1021,276.5309]
["2020-01-24T03:30:00.000000000","2020-01-24T10:30:00.000000000",1016,479500.0]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1019,14800.050000000001]
["2020-01-24T03:30:15.000000000","2020-01-24T10:30:15.000000000",1018,480125.0]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1017,478000.0]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1020,2976594.0]
["2020-01-24T03:30:30.000000000","2020-01-24T10:30:30.000000000",1133,958.3312]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1022,0.08222024]
["2020-01-24T03:30:45.000000000","2020-01-24T10:30:45.000000000",1130,824075406.7692]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1021,276.6653]
["2020-01-24T03:31:00.000000000","2020-01-24T10:31:00.000000000",1016,479700.0]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1019,14800.050000000001]
["2020-01-24T03:31:15.000000000","2020-01-24T10:31:15.000000000",1018,480262.5]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1017,478000.0]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1020,2976594.0]
["2020-01-24T03:31:30.000000000","2020-01-24T10:31:30.000000000",1133,958.4271]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1022,0.04888771]
["2020-01-24T03:31:45.000000000","2020-01-24T10:31:45.000000000",1130,823797988.2084]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1021,276.7719]
["2020-01-24T03:32:00.000000000","2020-01-24T10:32:00.000000000",1016,479500.0]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1019,14800.050000000001]
["2020-01-24T03:32:15.000000000","2020-01-24T10:32:15.000000000",1018,480300.0]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1017,478000.0]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1020,2976594.0]
["2020-01-24T03:32:30.000000000","2020-01-24T10:32:30.000000000",1133,958.25]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1022,0.08444241]
["2020-01-24T03:32:45.000000000","2020-01-24T10:32:45.000000000",1130,823533666.6612]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1021,276.6231]
["2020-01-24T03:33:00.000000000","2020-01-24T10:33:00.000000000",1016,479400.0]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1019,14800.050000000001]
["2020-01-24T03:33:15.000000000","2020-01-24T10:33:15.000000000",1018,480293.8]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1017,478000.0]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1020,2976594.0]
["2020-01-24T03:33:30.000000000","2020-01-24T10:33:30.000000000",1133,958.3792]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1022,0.03333253]
["2020-01-24T03:33:45.000000000","2020-01-24T10:33:45.000000000",1130,823513723.4814]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1021,276.7564]
["2020-01-24T03:34:00.000000000","2020-01-24T10:34:00.000000000",1016,479500.0]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1019,14800.050000000001]
["2020-01-24T03:34:15.000000000","2020-01-24T10:34:15.000000000",1018,480593.8]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1017,478000.0]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1020,2976594.0]
["2020-01-24T03:34:30.000000000","2020-01-24T10:34:30.000000000",1133,958.4063]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1022,0.01555518]
["2020-01-24T03:34:45.000000000","2020-01-24T10:34:45.000000000",1130,823698867.6282]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1021,276.7563]
["2020-01-24T03:35:00.000000000","2020-01-24T10:35:00.000000000",1016,479600.0]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1019,14800.050000000001]
["2020-01-24T03:35:15.000000000","2020-01-24T10:35:15.000000000",1018,480206.2]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1017,478000.0]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1020,2976594.0]
["2020-01-24T03:35:30.000000000","2020-01-24T10:35:30.000000000",1133,958.3167]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1022,0.05110988]
["2020-01-24T03:35:45.000000000","2020-01-24T10:35:45.000000000",1130,823890262.6224]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1021,276.7896]
["2020-01-24T03:36:00.000000000","2020-01-24T10:36:00.000000000",1016,479500.0]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1019,14800.050000000001]
["2020-01-24T03:36:15.000000000","2020-01-24T10:36:15.000000000",1018,481968.8]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1017,478000.0]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1020,2976594.0]
["2020-01-24T03:36:30.000000000","2020-01-24T10:36:30.000000000",1133,958.7313]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1022,0.03333253]
["2020-01-24T03:36:45.000000000","2020-01-24T10:36:45.000000000",1130,823685770.6146]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1021,276.7088]
["2020-01-24T03:37:00.000000000","2020-01-24T10:37:00.000000000",1016,479600.0]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1019,14800.050000000001]
["2020-01-24T03:37:15.000000000","2020-01-24T10:37:15.000000000",1018,480341.7]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1017,478000.0]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1020,2976594.0]
["2020-01-24T03:37:30.000000000","2020-01-24T10:37:30.000000000",1133,958.2833]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1022,0.06666507]
["2020-01-24T03:37:45.000000000","2020-01-24T10:37:45.000000000",1130,823890560.2818]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1021,276.7009]
["2020-01-24T03:38:00.000000000","2020-01-24T10:38:00.000000000",1016,479700.0]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1019,14800.050000000001]
["2020-01-24T03:38:15.000000000","2020-01-24T10:38:15.000000000",1018,480391.7]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1017,478000.0]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1020,2976594.0]
["2020-01-24T03:38:30.000000000","2020-01-24T10:38:30.000000000",1133,958.375]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1022,0.04888771]
["2020-01-24T03:38:45.000000000","2020-01-24T10:38:45.000000000",1130,823936995.1482]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1021,276.6654]
["2020-01-24T03:39:00.000000000","2020-01-24T10:39:00.000000000",1016,479700.0]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1019,14800.050000000001]
["2020-01-24T03:39:15.000000000","2020-01-24T10:39:15.000000000",1018,480329.2]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1017,478000.0]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1020,2976594.0]
["2020-01-24T03:39:30.000000000","2020-01-24T10:39:30.000000000",1133,958.3354]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1022,0.06666507]
["2020-01-24T03:39:45.000000000","2020-01-24T10:39:45.000000000",1130,823546763.6748]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1021,276.6897]
["2020-01-24T03:40:00.000000000","2020-01-24T10:40:00.000000000",1016,479400.0]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1019,14800.050000000001]
["2020-01-24T03:40:15.000000000","2020-01-24T10:40:15.000000000",1018,480156.3]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1017,478000.0]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1020,2976594.0]
["2020-01-24T03:40:30.000000000","2020-01-24T10:40:30.000000000",1133,958.125]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1022,0.05110988]
["2020-01-24T03:40:45.000000000","2020-01-24T10:40:45.000000000",1130,823645884.255]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1021,276.6875]
["2020-01-24T03:41:00.000000000","2020-01-24T10:41:00.000000000",1016,479200.0]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1019,14800.050000000001]
["2020-01-24T03:41:15.000000000","2020-01-24T10:41:15.000000000",1018,480170.8]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1017,478000.0]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1020,2976594.0]
["2020-01-24T03:41:30.000000000","2020-01-24T10:41:30.000000000",1133,958.2333]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1022,0.03333253]
["2020-01-24T03:41:45.000000000","2020-01-24T10:41:45.000000000",1130,823196716.2204]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1021,276.5566]
["2020-01-24T03:42:00.000000000","2020-01-24T10:42:00.000000000",1016,479500.0]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1019,14800.050000000001]
["2020-01-24T03:42:15.000000000","2020-01-24T10:42:15.000000000",1018,480070.80000000005]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1017,478000.0]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1020,2976594.0]
["2020-01-24T03:42:30.000000000","2020-01-24T10:42:30.000000000",1133,958.0625]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1022,0.08444241]
["2020-01-24T03:42:45.000000000","2020-01-24T10:42:45.000000000",1130,823202967.0678]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1021,276.6609]
["2020-01-24T03:43:00.000000000","2020-01-24T10:43:00.000000000",1016,479300.0]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1019,14800.050000000001]
["2020-01-24T03:43:15.000000000","2020-01-24T10:43:15.000000000",1018,480150.0]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1017,478000.0]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1020,2976594.0]
["2020-01-24T03:43:30.000000000","2020-01-24T10:43:30.000000000",1133,958.0562]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1022,0.08444241]
["2020-01-24T03:43:45.000000000","2020-01-24T10:43:45.000000000",1130,823189870.0542]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1021,276.5765]
["2020-01-24T03:44:00.000000000","2020-01-24T10:44:00.000000000",1016,479600.0]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1019,14800.050000000001]
["2020-01-24T03:44:15.000000000","2020-01-24T10:44:15.000000000",1018,480483.3]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1017,478000.0]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1020,2976594.0]
["2020-01-24T03:44:30.000000000","2020-01-24T10:44:30.000000000",1133,958.0917]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1022,0.08444241]
["2020-01-24T03:44:45.000000000","2020-01-24T10:44:45.000000000",1130,823606295.5548]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1021,276.7564]
["2020-01-24T03:45:00.000000000","2020-01-24T10:45:00.000000000",1016,479800.0]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1019,14800.050000000001]
["2020-01-24T03:45:15.000000000","2020-01-24T10:45:15.000000000",1018,481502.1]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1017,478000.0]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1020,2976594.0]
["2020-01-24T03:45:30.000000000","2020-01-24T10:45:30.000000000",1133,958.5938]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1022,0.05110988]
["2020-01-24T03:45:45.000000000","2020-01-24T10:45:45.000000000",1130,823487231.7948]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1021,276.6764]
["2020-01-24T03:46:00.000000000","2020-01-24T10:46:00.000000000",1016,479800.0]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1019,14800.050000000001]
["2020-01-24T03:46:15.000000000","2020-01-24T10:46:15.000000000",1018,480343.8]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1017,478000.0]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1020,2976594.0]
["2020-01-24T03:46:30.000000000","2020-01-24T10:46:30.000000000",1133,959.9688]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1022,0.06666507]
["2020-01-24T03:46:45.000000000","2020-01-24T10:46:45.000000000",1130,823639335.7482]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1021,276.6898]
["2020-01-24T03:47:00.000000000","2020-01-24T10:47:00.000000000",1016,479600.0]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1019,14800.050000000001]
["2020-01-24T03:47:15.000000000","2020-01-24T10:47:15.000000000",1018,480156.3]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1017,478266.7]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1020,2976594.0]
["2020-01-24T03:47:30.000000000","2020-01-24T10:47:30.000000000",1133,958.423]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1022,0.03333253]
["2020-01-24T03:47:45.000000000","2020-01-24T10:47:45.000000000",1130,823831028.4018]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1021,276.7231]
["2020-01-24T03:48:00.000000000","2020-01-24T10:48:00.000000000",1016,479700.0]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1019,14800.050000000001]
["2020-01-24T03:48:15.000000000","2020-01-24T10:48:15.000000000",1018,481912.5]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1017,478000.0]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1020,2976594.0]
["2020-01-24T03:48:30.000000000","2020-01-24T10:48:30.000000000",1133,959.9604]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1022,0.05110988]
["2020-01-24T03:48:45.000000000","2020-01-24T10:48:45.000000000",1130,823487529.4542]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1021,276.5344]
["2020-01-24T03:49:00.000000000","2020-01-24T10:49:00.000000000",1016,479600.0]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1019,14800.050000000001]
["2020-01-24T03:49:15.000000000","2020-01-24T10:49:15.000000000",1018,481337.5]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1017,478000.0]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1020,2976594.0]
["2020-01-24T03:49:30.000000000","2020-01-24T10:49:30.000000000",1133,958.5521]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1022,0.03333253]
["2020-01-24T03:49:45.000000000","2020-01-24T10:49:45.000000000",1130,823295836.8006]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1021,276.5899]
["2020-01-24T03:50:00.000000000","2020-01-24T10:50:00.000000000",1016,479600.0]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1019,14800.050000000001]
["2020-01-24T03:50:15.000000000","2020-01-24T10:50:15.000000000",1018,480000.0]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1017,478000.0]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1020,2976594.0]
["2020-01-24T03:50:30.000000000","2020-01-24T10:50:30.000000000",1133,959.875]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1022,0.05110988]
["2020-01-24T03:50:45.000000000","2020-01-24T10:50:45.000000000",1130,823381562.7078]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1021,276.6099]
["2020-01-24T03:51:00.000000000","2020-01-24T10:51:00.000000000",1016,479400.0]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1019,14800.050000000001]
["2020-01-24T03:51:15.000000000","2020-01-24T10:51:15.000000000",1018,481854.2]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1017,478000.0]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1020,2976594.0]
["2020-01-24T03:51:30.000000000","2020-01-24T10:51:30.000000000",1133,959.9271]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1022,0.03333253]
["2020-01-24T03:51:45.000000000","2020-01-24T10:51:45.000000000",1130,823394659.7214]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1021,276.6232]
["2020-01-24T03:52:00.000000000","2020-01-24T10:52:00.000000000",1016,479600.0]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1019,14800.050000000001]
["2020-01-24T03:52:15.000000000","2020-01-24T10:52:15.000000000",1018,481914.60000000003]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1017,478000.0]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1020,2976594.0]
["2020-01-24T03:52:30.000000000","2020-01-24T10:52:30.000000000",1133,959.9063]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1022,0.0999976]
["2020-01-24T03:52:45.000000000","2020-01-24T10:52:45.000000000",1130,823791439.7016]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1021,276.7031]
["2020-01-24T03:53:00.000000000","2020-01-24T10:53:00.000000000",1016,479800.0]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1019,14800.050000000001]
["2020-01-24T03:53:15.000000000","2020-01-24T10:53:15.000000000",1018,480133.30000000005]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1017,479733.3]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1020,2976594.0]
["2020-01-24T03:53:30.000000000","2020-01-24T10:53:30.000000000",1133,960.1104]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1022,0.03333253]
["2020-01-24T03:53:45.000000000","2020-01-24T10:53:45.000000000",1130,823804239.0558]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1021,276.8229]
["2020-01-24T03:54:00.000000000","2020-01-24T10:54:00.000000000",1016,479700.0]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1019,14800.050000000001]
["2020-01-24T03:54:15.000000000","2020-01-24T10:54:15.000000000",1018,481968.8]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1017,479733.3]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1020,2976594.0]
["2020-01-24T03:54:30.000000000","2020-01-24T10:54:30.000000000",1133,959.8271]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1022,0.06888723]
["2020-01-24T03:54:45.000000000","2020-01-24T10:54:45.000000000",1130,824524872.4632]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1021,276.7964]
["2020-01-24T03:55:00.000000000","2020-01-24T10:55:00.000000000",1016,479700.0]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1019,14800.050000000001]
["2020-01-24T03:55:15.000000000","2020-01-24T10:55:15.000000000",1018,480229.2]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1017,478000.0]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1020,2976594.0]
["2020-01-24T03:55:30.000000000","2020-01-24T10:55:30.000000000",1133,958.1521]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1022,0.08222024]
["2020-01-24T03:55:45.000000000","2020-01-24T10:55:45.000000000",1130,823388111.2146]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1021,276.6254]
["2020-01-24T03:56:00.000000000","2020-01-24T10:56:00.000000000",1016,479700.0]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1019,14800.050000000001]
["2020-01-24T03:56:15.000000000","2020-01-24T10:56:15.000000000",1018,480114.6]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1017,478000.0]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1020,2976594.0]
["2020-01-24T03:56:30.000000000","2020-01-24T10:56:30.000000000",1133,958.0313]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1022,0.0999976]
["2020-01-24T03:56:45.000000000","2020-01-24T10:56:45.000000000",1130,823586352.375]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1021,276.6564]
["2020-01-24T03:57:00.000000000","2020-01-24T10:57:00.000000000",1016,479400.0]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1019,14800.050000000001]
["2020-01-24T03:57:15.000000000","2020-01-24T10:57:15.000000000",1018,480152.10000000003]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1017,478000.0]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1020,2976594.0]
["2020-01-24T03:57:30.000000000","2020-01-24T10:57:30.000000000",1133,958.2771]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1022,0.01428537]
["2020-01-24T03:57:45.000000000","2020-01-24T10:57:45.000000000",1130,823607188.533]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1021,276.6698]
["2020-01-24T03:58:00.000000000","2020-01-24T10:58:00.000000000",1016,479300.0]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1019,14800.050000000001]
["2020-01-24T03:58:15.000000000","2020-01-24T10:58:15.000000000",1018,480187.5]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1017,478000.0]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1020,2976594.0]
["2020-01-24T03:58:30.000000000","2020-01-24T10:58:30.000000000",1133,958.0938]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1022,0.06666507]
["2020-01-24T03:58:45.000000000","2020-01-24T10:58:45.000000000",1130,823137184.3404]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1021,276.4899]
["2020-01-24T03:59:00.000000000","2020-01-24T10:59:00.000000000",1016,479500.0]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1019,14800.050000000001]
["2020-01-24T03:59:15.000000000","2020-01-24T10:59:15.000000000",1018,481370.8]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1017,478000.0]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1020,2976594.0]
["2020-01-24T03:59:30.000000000","2020-01-24T10:59:30.000000000",1133,958.7354]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1022,0.03111036]
["2020-01-24T03:59:45.000000000","2020-01-24T10:59:45.000000000",1130,823368465.6942]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1021,276.6343]
["2020-01-24T04:00:00.000000000","2020-01-24T11:00:00.000000000",1016,479000.0]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1019,14800.050000000001]
["2020-01-24T04:00:15.000000000","2020-01-24T11:00:15.000000000",1018,481820.80000000005]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1017,478000.0]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1020,2976594.0]
["2020-01-24T04:00:30.000000000","2020-01-24T11:00:30.000000000",1133,959.8125]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1022,0.03333253]
["2020-01-24T04:00:45.000000000","2020-01-24T11:00:45.000000000",1130,822496025.9928]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1021,276.1836]
["2020-01-24T04:01:00.000000000","2020-01-24T11:01:00.000000000",1016,478900.0]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1019,14800.050000000001]
["2020-01-24T04:01:15.000000000","2020-01-24T11:01:15.000000000",1018,481795.8]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1017,478000.0]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1020,2976594.0]
["2020-01-24T04:01:30.000000000","2020-01-24T11:01:30.000000000",1133,959.7896]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1022,0.06888723]
["2020-01-24T04:01:45.000000000","2020-01-24T11:01:45.000000000",1130,822621638.2596]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1021,276.4745]
["2020-01-24T04:02:00.000000000","2020-01-24T11:02:00.000000000",1016,479000.0]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1019,14800.050000000001]
["2020-01-24T04:02:15.000000000","2020-01-24T11:02:15.000000000",1018,480000.0]
["2020-01-24T04:02:30.000000000","2020-01-24T11:02:30.000000000",1017,478000.0]
["2020-01-24T04:02:30.000000000","2020-01-24T11:02:30.000000000",1020,2976594.0]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1019,14800.050000000001]
["2020-01-24T04:02:45.000000000","2020-01-24T11:02:45.000000000",1018,481750.0]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1017,478000.0]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1020,2976594.0]
["2020-01-24T04:03:00.000000000","2020-01-24T11:03:00.000000000",1133,959.5667]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1022,0.0]
["2020-01-24T04:03:15.000000000","2020-01-24T11:03:15.000000000",1130,822899056.8204]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1021,276.4566]
["2020-01-24T04:03:30.000000000","2020-01-24T11:03:30.000000000",1016,478800.0]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1019,14800.050000000001]
["2020-01-24T04:03:45.000000000","2020-01-24T11:03:45.000000000",1018,481672.9]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1017,478000.0]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1020,2976594.0]
["2020-01-24T04:04:00.000000000","2020-01-24T11:04:00.000000000",1133,959.6563]
["2020-01-24T04:04:15.000000000","2020-01-24T11:04:15.000000000",1022,0.01428537]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1017,478000.0]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1020,2976594.0]
["2020-01-24T04:04:30.000000000","2020-01-24T11:04:30.000000000",1133,959.5625]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1022,0.0999976]
["2020-01-24T04:04:45.000000000","2020-01-24T11:04:45.000000000",1130,821980777.5714]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1021,276.2547]
["2020-01-24T04:05:00.000000000","2020-01-24T11:05:00.000000000",1016,478700.0]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1019,14800.050000000001]
["2020-01-24T04:05:15.000000000","2020-01-24T11:05:15.000000000",1018,481535.39999999997]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1017,478000.0]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1020,2976594.0]
["2020-01-24T04:05:30.000000000","2020-01-24T11:05:30.000000000",1133,959.2854]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1022,0.03333253]
["2020-01-24T04:05:45.000000000","2020-01-24T11:05:45.000000000",1130,822311179.5054]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1021,276.2369]
["2020-01-24T04:06:00.000000000","2020-01-24T11:06:00.000000000",1016,478900.0]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1019,14800.050000000001]
["2020-01-24T04:06:15.000000000","2020-01-24T11:06:15.000000000",1018,481431.2]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1017,478000.0]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1020,2976594.0]
["2020-01-24T04:06:30.000000000","2020-01-24T11:06:30.000000000",1133,959.4521]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1022,0.01555518]
["2020-01-24T04:06:45.000000000","2020-01-24T11:06:45.000000000",1130,822384106.0584]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1021,276.208]
["2020-01-24T04:07:00.000000000","2020-01-24T11:07:00.000000000",1016,478600.0]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1019,14800.050000000001]
["2020-01-24T04:07:15.000000000","2020-01-24T11:07:15.000000000",1018,481231.3]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1017,478000.0]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1020,2976594.0]
["2020-01-24T04:07:30.000000000","2020-01-24T11:07:30.000000000",1133,957.9188]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1022,0.0]
["2020-01-24T04:07:45.000000000","2020-01-24T11:07:45.000000000",1130,822066503.4786]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1021,276.2236]
["2020-01-24T04:08:00.000000000","2020-01-24T11:08:00.000000000",1016,478800.0]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1019,14800.050000000001]
["2020-01-24T04:08:15.000000000","2020-01-24T11:08:15.000000000",1018,481514.6]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1017,478000.0]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1020,2976594.0]
["2020-01-24T04:08:30.000000000","2020-01-24T11:08:30.000000000",1133,959.5083]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1022,0.03333253]
["2020-01-24T04:08:45.000000000","2020-01-24T11:08:45.000000000",1130,822661524.6192]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1021,276.3524]
["2020-01-24T04:09:00.000000000","2020-01-24T11:09:00.000000000",1016,478600.0]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1019,14800.050000000001]
["2020-01-24T04:09:15.000000000","2020-01-24T11:09:15.000000000",1018,480841.7]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1017,478000.0]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1020,2976594.0]
["2020-01-24T04:09:30.000000000","2020-01-24T11:09:30.000000000",1133,957.9542]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1022,0.01777735]
["2020-01-24T04:09:45.000000000","2020-01-24T11:09:45.000000000",1130,822145978.5384]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1021,276.2458]
["2020-01-24T04:10:00.000000000","2020-01-24T11:10:00.000000000",1016,478800.0]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1019,14800.050000000001]
["2020-01-24T04:10:15.000000000","2020-01-24T11:10:15.000000000",1018,479997.9]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1017,478000.0]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1020,2976594.0]
["2020-01-24T04:10:30.000000000","2020-01-24T11:10:30.000000000",1133,957.4063]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1022,0.04888771]
["2020-01-24T04:10:45.000000000","2020-01-24T11:10:45.000000000",1130,821650077.978]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1021,276.1147]
["2020-01-24T04:11:00.000000000","2020-01-24T11:11:00.000000000",1016,479100.0]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1019,14800.050000000001]
["2020-01-24T04:11:15.000000000","2020-01-24T11:11:15.000000000",1018,481612.5]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1017,478000.0]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1020,2976594.0]
["2020-01-24T04:11:30.000000000","2020-01-24T11:11:30.000000000",1133,958.0958]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1022,0.06666507]
["2020-01-24T04:11:45.000000000","2020-01-24T11:11:45.000000000",1130,822502872.159]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1021,276.3439]
["2020-01-24T04:12:00.000000000","2020-01-24T11:12:00.000000000",1016,478700.0]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1019,14800.050000000001]
["2020-01-24T04:12:15.000000000","2020-01-24T11:12:15.000000000",1018,481625.0]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1017,478000.0]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1020,2976594.0]
["2020-01-24T04:12:30.000000000","2020-01-24T11:12:30.000000000",1133,959.625]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1022,0.0]
["2020-01-24T04:12:45.000000000","2020-01-24T11:12:45.000000000",1130,821907851.0184]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1021,276.1946]
["2020-01-24T04:13:00.000000000","2020-01-24T11:13:00.000000000",1016,478700.0]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1019,14800.050000000001]
["2020-01-24T04:13:15.000000000","2020-01-24T11:13:15.000000000",1018,479866.69999999995]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1017,478000.0]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1020,2976594.0]
["2020-01-24T04:13:30.000000000","2020-01-24T11:13:30.000000000",1133,958.9229]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1022,0.06666507]
["2020-01-24T04:13:45.000000000","2020-01-24T11:13:45.000000000",1130,822013817.7648]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1021,276.4233]
["2020-01-24T04:14:00.000000000","2020-01-24T11:14:00.000000000",1016,478800.0]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1019,14800.050000000001]
["2020-01-24T04:14:15.000000000","2020-01-24T11:14:15.000000000",1018,481562.5]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1017,478000.0]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1020,2976594.0]
["2020-01-24T04:14:30.000000000","2020-01-24T11:14:30.000000000",1133,957.125]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1022,0.06666507]
["2020-01-24T04:14:45.000000000","2020-01-24T11:14:45.000000000",1130,821756044.7244]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1021,276.0215]
["2020-01-24T04:15:00.000000000","2020-01-24T11:15:00.000000000",1016,478900.0]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1019,14800.050000000001]
["2020-01-24T04:15:15.000000000","2020-01-24T11:15:15.000000000",1018,479564.6]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1017,478000.0]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1020,2976594.0]
["2020-01-24T04:15:30.000000000","2020-01-24T11:15:30.000000000",1133,958.8542]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1022,0.0]
["2020-01-24T04:15:45.000000000","2020-01-24T11:15:45.000000000",1130,822310881.846]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1021,276.2901]
["2020-01-24T04:16:00.000000000","2020-01-24T11:16:00.000000000",1016,478700.0]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1019,14800.050000000001]
["2020-01-24T04:16:15.000000000","2020-01-24T11:16:15.000000000",1018,479187.5]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1017,478000.0]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1020,2976594.0]
["2020-01-24T04:16:30.000000000","2020-01-24T11:16:30.000000000",1133,957.3937]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1022,0.0]
["2020-01-24T04:16:45.000000000","2020-01-24T11:16:45.000000000",1130,822060252.6312]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1021,276.1548]
["2020-01-24T04:17:00.000000000","2020-01-24T11:17:00.000000000",1016,478700.0]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1019,14800.050000000001]
["2020-01-24T04:17:15.000000000","2020-01-24T11:17:15.000000000",1018,479289.60000000003]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1017,478000.0]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1020,2976594.0]
["2020-01-24T04:17:30.000000000","2020-01-24T11:17:30.000000000",1133,958.9771]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1022,0.03333253]
["2020-01-24T04:17:45.000000000","2020-01-24T11:17:45.000000000",1130,821624181.6102]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1021,275.9106]
["2020-01-24T04:18:00.000000000","2020-01-24T11:18:00.000000000",1016,478700.0]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1019,14800.050000000001]
["2020-01-24T04:18:15.000000000","2020-01-24T11:18:15.000000000",1018,479531.3]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1017,478000.0]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1020,2976594.0]
["2020-01-24T04:18:30.000000000","2020-01-24T11:18:30.000000000",1133,957.5313]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1022,0.03111036]
["2020-01-24T04:18:45.000000000","2020-01-24T11:18:45.000000000",1130,821974229.0646]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1021,276.2058]
["2020-01-24T04:19:00.000000000","2020-01-24T11:19:00.000000000",1016,478900.0]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1019,14800.050000000001]
["2020-01-24T04:19:15.000000000","2020-01-24T11:19:15.000000000",1018,481058.3]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1017,478000.0]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1020,2976594.0]
["2020-01-24T04:19:30.000000000","2020-01-24T11:19:30.000000000",1133,958.0438]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1022,0.01555518]
["2020-01-24T04:19:45.000000000","2020-01-24T11:19:45.000000000",1130,821815576.6044]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1021,276.1414]
["2020-01-24T04:20:00.000000000","2020-01-24T11:20:00.000000000",1016,478700.0]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1019,14800.050000000001]
["2020-01-24T04:20:15.000000000","2020-01-24T11:20:15.000000000",1018,479306.2]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1017,478000.0]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1020,2976594.0]
["2020-01-24T04:20:30.000000000","2020-01-24T11:20:30.000000000",1133,957.3042]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1022,0.0355547]
["2020-01-24T04:20:45.000000000","2020-01-24T11:20:45.000000000",1130,821749198.5582]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1021,276.0592]
["2020-01-24T04:21:00.000000000","2020-01-24T11:21:00.000000000",1016,478500.0]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1019,14800.050000000001]
["2020-01-24T04:21:15.000000000","2020-01-24T11:21:15.000000000",1018,479135.4]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1017,478000.0]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1020,2976594.0]
["2020-01-24T04:21:30.000000000","2020-01-24T11:21:30.000000000",1133,956.9792]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1022,0.03111036]
["2020-01-24T04:21:45.000000000","2020-01-24T11:21:45.000000000",1130,821438739.804]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1021,275.8039]
["2020-01-24T04:22:00.000000000","2020-01-24T11:22:00.000000000",1016,478300.0]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1019,14800.050000000001]
["2020-01-24T04:22:15.000000000","2020-01-24T11:22:15.000000000",1018,478633.30000000005]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1017,478000.0]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1020,2976594.0]
["2020-01-24T04:22:30.000000000","2020-01-24T11:22:30.000000000",1133,956.9354]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1022,0.03333253]
["2020-01-24T04:22:45.000000000","2020-01-24T11:22:45.000000000",1130,821472077.6568]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1021,275.9705]
["2020-01-24T04:23:00.000000000","2020-01-24T11:23:00.000000000",1016,478600.0]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1019,14800.050000000001]
["2020-01-24T04:23:15.000000000","2020-01-24T11:23:15.000000000",1018,478650.0]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1017,478000.0]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1020,2976594.0]
["2020-01-24T04:23:30.000000000","2020-01-24T11:23:30.000000000",1133,956.9]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1022,0.0]
["2020-01-24T04:23:45.000000000","2020-01-24T11:23:45.000000000",1130,820916645.2164]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1021,275.7907]
["2020-01-24T04:24:00.000000000","2020-01-24T11:24:00.000000000",1016,478300.0]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1019,14800.050000000001]
["2020-01-24T04:24:15.000000000","2020-01-24T11:24:15.000000000",1018,478579.2]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1017,478000.0]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1020,2976594.0]
["2020-01-24T04:24:30.000000000","2020-01-24T11:24:30.000000000",1133,956.9063]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1022,0.06666507]
["2020-01-24T04:24:45.000000000","2020-01-24T11:24:45.000000000",1130,821286635.8506]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1021,276.0415]
["2020-01-24T04:25:00.000000000","2020-01-24T11:25:00.000000000",1016,478600.0]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1019,14800.050000000001]
["2020-01-24T04:25:15.000000000","2020-01-24T11:25:15.000000000",1018,479037.5]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1017,478000.0]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1020,2976594.0]
["2020-01-24T04:25:30.000000000","2020-01-24T11:25:30.000000000",1133,957.0396]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1022,0.0]
["2020-01-24T04:25:45.000000000","2020-01-24T11:25:45.000000000",1130,821511368.6976]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1021,275.9371]
["2020-01-24T04:26:00.000000000","2020-01-24T11:26:00.000000000",1016,478600.0]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1019,14800.050000000001]
["2020-01-24T04:26:15.000000000","2020-01-24T11:26:15.000000000",1018,479133.30000000005]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1017,478000.0]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1020,2976594.0]
["2020-01-24T04:26:30.000000000","2020-01-24T11:26:30.000000000",1133,957.1938]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1022,0.04888771]
["2020-01-24T04:26:45.000000000","2020-01-24T11:26:45.000000000",1130,822033463.2852]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1021,276.1104]
["2020-01-24T04:27:00.000000000","2020-01-24T11:27:00.000000000",1016,478600.0]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1019,14800.050000000001]
["2020-01-24T04:27:15.000000000","2020-01-24T11:27:15.000000000",1018,478985.4]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1017,478000.0]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1020,2976594.0]
["2020-01-24T04:27:30.000000000","2020-01-24T11:27:30.000000000",1133,957.1063]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1022,0.0]
["2020-01-24T04:27:45.000000000","2020-01-24T11:27:45.000000000",1130,822006971.5986]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1021,276.1569]
["2020-01-24T04:28:00.000000000","2020-01-24T11:28:00.000000000",1016,478700.0]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1019,14800.050000000001]
["2020-01-24T04:28:15.000000000","2020-01-24T11:28:15.000000000",1018,479029.2]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1017,478000.0]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1020,2976594.0]
["2020-01-24T04:28:30.000000000","2020-01-24T11:28:30.000000000",1133,957.0292]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1022,0.06666507]
["2020-01-24T04:28:45.000000000","2020-01-24T11:28:45.000000000",1130,821214006.957]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1021,275.8905]
["2020-01-24T04:29:00.000000000","2020-01-24T11:29:00.000000000",1016,478400.0]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1019,14800.050000000001]
["2020-01-24T04:29:15.000000000","2020-01-24T11:29:15.000000000",1018,478789.60000000003]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1017,478000.0]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1020,2976594.0]
["2020-01-24T04:29:30.000000000","2020-01-24T11:29:30.000000000",1133,956.9875]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1022,0.04666555]
["2020-01-24T04:29:45.000000000","2020-01-24T11:29:45.000000000",1130,821379207.924]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1021,276.0415]
["2020-01-24T04:30:00.000000000","2020-01-24T11:30:00.000000000",1016,478500.0]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1019,14800.050000000001]
["2020-01-24T04:30:15.000000000","2020-01-24T11:30:15.000000000",1018,478747.9]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1017,478000.0]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1020,2976594.0]
["2020-01-24T04:30:30.000000000","2020-01-24T11:30:30.000000000",1133,956.9312]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1022,0.06666507]
["2020-01-24T04:30:45.000000000","2020-01-24T11:30:45.000000000",1130,820804427.6226]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1021,275.7795]
["2020-01-24T04:31:00.000000000","2020-01-24T11:31:00.000000000",1016,478400.0]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1019,14800.050000000001]
["2020-01-24T04:31:15.000000000","2020-01-24T11:31:15.000000000",1018,478625.0]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1017,478000.0]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1020,2976594.0]
["2020-01-24T04:31:30.000000000","2020-01-24T11:31:30.000000000",1133,956.9]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1022,0.01428537]
["2020-01-24T04:31:45.000000000","2020-01-24T11:31:45.000000000",1130,821242582.2594]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1021,275.8683]
["2020-01-24T04:32:00.000000000","2020-01-24T11:32:00.000000000",1016,478200.0]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1019,14800.050000000001]
["2020-01-24T04:32:15.000000000","2020-01-24T11:32:15.000000000",1018,478518.7]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1017,478000.0]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1020,2976594.0]
["2020-01-24T04:32:30.000000000","2020-01-24T11:32:30.000000000",1133,956.5604]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1022,0.03111036]
["2020-01-24T04:32:45.000000000","2020-01-24T11:32:45.000000000",1130,821022611.9628]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1021,275.8572]
["2020-01-24T04:33:00.000000000","2020-01-24T11:33:00.000000000",1016,478100.0]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1019,14800.050000000001]
["2020-01-24T04:33:15.000000000","2020-01-24T11:33:15.000000000",1018,478391.7]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1017,478000.0]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1020,2976594.0]
["2020-01-24T04:33:30.000000000","2020-01-24T11:33:30.000000000",1133,956.6042]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1022,0.03333253]
["2020-01-24T04:33:45.000000000","2020-01-24T11:33:45.000000000",1130,820916645.2164]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1021,275.8794]
["2020-01-24T04:34:00.000000000","2020-01-24T11:34:00.000000000",1016,478100.0]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1019,14800.050000000001]
["2020-01-24T04:34:15.000000000","2020-01-24T11:34:15.000000000",1018,478812.5]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1017,478000.0]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1020,2976594.0]
["2020-01-24T04:34:30.000000000","2020-01-24T11:34:30.000000000",1133,956.6979]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1022,0.06666507]
["2020-01-24T04:34:45.000000000","2020-01-24T11:34:45.000000000",1130,820870508.0094]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1021,275.7197]
["2020-01-24T04:35:00.000000000","2020-01-24T11:35:00.000000000",1016,477900.0]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1019,14800.050000000001]
["2020-01-24T04:35:15.000000000","2020-01-24T11:35:15.000000000",1018,478845.8]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1017,478000.0]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1020,2976594.0]
["2020-01-24T04:35:30.000000000","2020-01-24T11:35:30.000000000",1133,956.8583]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1022,0.01777735]
["2020-01-24T04:35:45.000000000","2020-01-24T11:35:45.000000000",1130,821055354.4968]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1021,275.7729]
["2020-01-24T04:36:00.000000000","2020-01-24T11:36:00.000000000",1016,478400.0]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1019,14800.050000000001]
["2020-01-24T04:36:15.000000000","2020-01-24T11:36:15.000000000",1018,478652.10000000003]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1017,478000.0]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1020,2976594.0]
["2020-01-24T04:36:30.000000000","2020-01-24T11:36:30.000000000",1133,956.525]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1022,0.01777735]
["2020-01-24T04:36:45.000000000","2020-01-24T11:36:45.000000000",1130,820705307.0424]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1021,275.6752]
["2020-01-24T04:37:00.000000000","2020-01-24T11:37:00.000000000",1016,477900.0]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1019,14800.050000000001]
["2020-01-24T04:37:15.000000000","2020-01-24T11:37:15.000000000",1018,478702.1]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1017,477733.3]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1020,2976594.0]
["2020-01-24T04:37:30.000000000","2020-01-24T11:37:30.000000000",1133,956.6354]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1022,0.0999976]
["2020-01-24T04:37:45.000000000","2020-01-24T11:37:45.000000000",1130,820619581.1352]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1021,275.6908]
["2020-01-24T04:38:00.000000000","2020-01-24T11:38:00.000000000",1016,477700.0]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1019,14800.050000000001]
["2020-01-24T04:38:15.000000000","2020-01-24T11:38:15.000000000",1018,478450.0]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1017,477733.3]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1020,2976594.0]
["2020-01-24T04:38:30.000000000","2020-01-24T11:38:30.000000000",1133,956.1083]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1022,0.0644429]
["2020-01-24T04:38:45.000000000","2020-01-24T11:38:45.000000000",1130,820480574.1954]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1021,275.7085]
["2020-01-24T04:39:00.000000000","2020-01-24T11:39:00.000000000",1016,477700.0]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1019,14800.050000000001]
["2020-01-24T04:39:15.000000000","2020-01-24T11:39:15.000000000",1018,478227.10000000003]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1017,476000.0]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1020,2976594.0]
["2020-01-24T04:39:30.000000000","2020-01-24T11:39:30.000000000",1133,954.6542]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1022,0.01428537]
["2020-01-24T04:39:45.000000000","2020-01-24T11:39:45.000000000",1130,820463905.269]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1021,275.7774]
["2020-01-24T04:40:00.000000000","2020-01-24T11:40:00.000000000",1016,477400.0]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1019,14800.050000000001]
["2020-01-24T04:40:15.000000000","2020-01-24T11:40:15.000000000",1018,478593.8]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1017,476266.7]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1020,2976594.0]
["2020-01-24T04:40:30.000000000","2020-01-24T11:40:30.000000000",1133,956.0167]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1022,0.04888771]
["2020-01-24T04:40:45.000000000","2020-01-24T11:40:45.000000000",1130,820196607.1278]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1021,275.5309]
["2020-01-24T04:41:00.000000000","2020-01-24T11:41:00.000000000",1016,477500.0]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1019,14800.050000000001]
["2020-01-24T04:41:15.000000000","2020-01-24T11:41:15.000000000",1018,478589.60000000003]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1017,476266.7]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1020,2976594.0]
["2020-01-24T04:41:30.000000000","2020-01-24T11:41:30.000000000",1133,954.6938]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1022,0.01555518]
["2020-01-24T04:41:45.000000000","2020-01-24T11:41:45.000000000",1130,820487122.7022]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1021,275.6352]
["2020-01-24T04:42:00.000000000","2020-01-24T11:42:00.000000000",1016,477800.0]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1019,14800.050000000001]
["2020-01-24T04:42:15.000000000","2020-01-24T11:42:15.000000000",1018,478579.2]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1017,478000.0]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1020,2976594.0]
["2020-01-24T04:42:30.000000000","2020-01-24T11:42:30.000000000",1133,956.5167]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1022,0.01777735]
["2020-01-24T04:42:45.000000000","2020-01-24T11:42:45.000000000",1130,820507065.882]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1021,275.6264]
["2020-01-24T04:43:00.000000000","2020-01-24T11:43:00.000000000",1016,477800.0]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1019,14800.050000000001]
["2020-01-24T04:43:15.000000000","2020-01-24T11:43:15.000000000",1018,478433.3]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1017,476000.0]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1020,2976594.0]
["2020-01-24T04:43:30.000000000","2020-01-24T11:43:30.000000000",1133,954.375]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1022,0.03333253]
["2020-01-24T04:43:45.000000000","2020-01-24T11:43:45.000000000",1130,820916645.2164]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1021,275.6841]
["2020-01-24T04:44:00.000000000","2020-01-24T11:44:00.000000000",1016,477800.0]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1019,14800.050000000001]
["2020-01-24T04:44:15.000000000","2020-01-24T11:44:15.000000000",1018,478562.5]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1017,478000.0]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1020,2976594.0]
["2020-01-24T04:44:30.000000000","2020-01-24T11:44:30.000000000",1133,956.5938]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1022,0.03333253]
["2020-01-24T04:44:45.000000000","2020-01-24T11:44:45.000000000",1130,820440985.4952]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1021,275.8306]
["2020-01-24T04:45:00.000000000","2020-01-24T11:45:00.000000000",1016,478100.0]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1019,14800.050000000001]
["2020-01-24T04:45:15.000000000","2020-01-24T11:45:15.000000000",1018,478327.1]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1017,478000.0]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1020,2976594.0]
["2020-01-24T04:45:30.000000000","2020-01-24T11:45:30.000000000",1133,956.6083]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1022,0.06666507]
["2020-01-24T04:45:45.000000000","2020-01-24T11:45:45.000000000",1130,820619581.1352]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1021,275.7263]
["2020-01-24T04:46:00.000000000","2020-01-24T11:46:00.000000000",1016,477300.0]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1019,14800.050000000001]
["2020-01-24T04:46:15.000000000","2020-01-24T11:46:15.000000000",1018,478697.9]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1017,476266.7]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1020,2976594.0]
["2020-01-24T04:46:30.000000000","2020-01-24T11:46:30.000000000",1133,954.7313]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1022,0.05333205]
["2020-01-24T04:46:45.000000000","2020-01-24T11:46:45.000000000",1130,820170115.4412]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1021,275.542]
["2020-01-24T04:47:00.000000000","2020-01-24T11:47:00.000000000",1016,477700.0]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1019,14800.050000000001]
["2020-01-24T04:47:15.000000000","2020-01-24T11:47:15.000000000",1018,478225.0]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1017,476000.0]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1020,2976594.0]
["2020-01-24T04:47:30.000000000","2020-01-24T11:47:30.000000000",1133,954.4458]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1022,0.03333253]
["2020-01-24T04:47:45.000000000","2020-01-24T11:47:45.000000000",1130,820315373.2284]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1021,275.6108]
["2020-01-24T04:48:00.000000000","2020-01-24T11:48:00.000000000",1016,477300.0]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1019,14800.050000000001]
["2020-01-24T04:48:15.000000000","2020-01-24T11:48:15.000000000",1018,478062.5]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1017,476000.0]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1020,2976594.0]
["2020-01-24T04:48:30.000000000","2020-01-24T11:48:30.000000000",1133,954.5]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1022,0.03333253]
["2020-01-24T04:48:45.000000000","2020-01-24T11:48:45.000000000",1130,819780181.6272]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1021,275.4776]
["2020-01-24T04:49:00.000000000","2020-01-24T11:49:00.000000000",1016,477600.0]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1019,14800.050000000001]
["2020-01-24T04:49:15.000000000","2020-01-24T11:49:15.000000000",1018,478329.2]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1017,477733.3]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1020,2976594.0]
["2020-01-24T04:49:30.000000000","2020-01-24T11:49:30.000000000",1133,956.1604]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1022,0.0]
["2020-01-24T04:49:45.000000000","2020-01-24T11:49:45.000000000",1130,820414791.468]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1021,275.5909]
["2020-01-24T04:50:00.000000000","2020-01-24T11:50:00.000000000",1016,477400.0]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1019,14800.050000000001]
["2020-01-24T04:50:15.000000000","2020-01-24T11:50:15.000000000",1018,479229.2]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1017,476000.0]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1020,2976594.0]
["2020-01-24T04:50:30.000000000","2020-01-24T11:50:30.000000000",1133,955.8146]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1022,0.03333253]
["2020-01-24T04:50:45.000000000","2020-01-24T11:50:45.000000000",1130,819397093.9794]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1021,275.4111]
["2020-01-24T04:51:00.000000000","2020-01-24T11:51:00.000000000",1016,477500.0]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1019,14800.050000000001]
["2020-01-24T04:51:15.000000000","2020-01-24T11:51:15.000000000",1018,478195.80000000005]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1017,476000.0]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1020,2976594.0]
["2020-01-24T04:51:30.000000000","2020-01-24T11:51:30.000000000",1133,955.3333]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1022,0.06666507]
["2020-01-24T04:51:45.000000000","2020-01-24T11:51:45.000000000",1130,819641472.3468]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1021,275.2483]
["2020-01-24T04:52:00.000000000","2020-01-24T11:52:00.000000000",1016,477500.0]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1019,14800.050000000001]
["2020-01-24T04:52:15.000000000","2020-01-24T11:52:15.000000000",1018,478000.0]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1017,476000.0]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1020,2976594.0]
["2020-01-24T04:52:30.000000000","2020-01-24T11:52:30.000000000",1133,955.2833]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1022,0.04888771]
["2020-01-24T04:52:45.000000000","2020-01-24T11:52:45.000000000",1130,819879302.2074]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1021,275.4044]
["2020-01-24T04:53:00.000000000","2020-01-24T11:53:00.000000000",1016,477500.0]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1019,14800.050000000001]
["2020-01-24T04:53:15.000000000","2020-01-24T11:53:15.000000000",1018,479495.8]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1017,476000.0]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1020,2976594.0]
["2020-01-24T04:53:30.000000000","2020-01-24T11:53:30.000000000",1133,954.7229]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1022,0.03333253]
["2020-01-24T04:53:45.000000000","2020-01-24T11:53:45.000000000",1130,819746843.7744]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1021,275.3111]
["2020-01-24T04:54:00.000000000","2020-01-24T11:54:00.000000000",1016,477400.0]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1019,14800.050000000001]
["2020-01-24T04:54:15.000000000","2020-01-24T11:54:15.000000000",1018,478247.9]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1017,476000.0]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1020,2976594.0]
["2020-01-24T04:54:30.000000000","2020-01-24T11:54:30.000000000",1133,954.1667]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1022,0.03111036]
["2020-01-24T04:54:45.000000000","2020-01-24T11:54:45.000000000",1130,820361808.0948]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1021,275.5043]
["2020-01-24T04:55:00.000000000","2020-01-24T11:55:00.000000000",1016,477500.0]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1019,14800.050000000001]
["2020-01-24T04:55:15.000000000","2020-01-24T11:55:15.000000000",1018,478187.5]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1017,476000.0]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1020,2976594.0]
["2020-01-24T04:55:30.000000000","2020-01-24T11:55:30.000000000",1133,955.4397]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1022,0.0]
["2020-01-24T04:55:45.000000000","2020-01-24T11:55:45.000000000",1130,819925439.4144]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1021,275.5287]
["2020-01-24T04:56:00.000000000","2020-01-24T11:56:00.000000000",1016,477200.0]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1019,14800.050000000001]
["2020-01-24T04:56:15.000000000","2020-01-24T11:56:15.000000000",1018,479935.4]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1017,476000.0]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1020,2976594.0]
["2020-01-24T04:56:30.000000000","2020-01-24T11:56:30.000000000",1133,954.6396]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1022,0.04888771]
["2020-01-24T04:56:45.000000000","2020-01-24T11:56:45.000000000",1130,819588786.633]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1021,275.3733]
["2020-01-24T04:57:00.000000000","2020-01-24T11:57:00.000000000",1016,477300.0]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1019,14800.050000000001]
["2020-01-24T04:57:15.000000000","2020-01-24T11:57:15.000000000",1018,479558.3]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1017,476000.0]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1020,2976594.0]
["2020-01-24T04:57:30.000000000","2020-01-24T11:57:30.000000000",1133,955.5688]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1022,0.0999976]
["2020-01-24T04:57:45.000000000","2020-01-24T11:57:45.000000000",1130,819231893.0124]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1021,275.2246]
["2020-01-24T04:58:00.000000000","2020-01-24T11:58:00.000000000",1016,477000.0]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1019,14800.050000000001]
["2020-01-24T04:58:15.000000000","2020-01-24T11:58:15.000000000",1018,479470.8]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1017,476000.0]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1020,2976594.0]
["2020-01-24T04:58:30.000000000","2020-01-24T11:58:30.000000000",1133,955.7354]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1022,0.0999976]
["2020-01-24T04:58:45.000000000","2020-01-24T11:58:45.000000000",1130,819417037.1592]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1021,275.1891]
["2020-01-24T04:59:00.000000000","2020-01-24T11:59:00.000000000",1016,476900.0]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1019,14800.050000000001]
["2020-01-24T04:59:15.000000000","2020-01-24T11:59:15.000000000",1018,477625.0]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1017,476000.0]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1020,2976594.0]
["2020-01-24T04:59:30.000000000","2020-01-24T11:59:30.000000000",1133,954.8884]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1022,0.06666507]
["2020-01-24T04:59:45.000000000","2020-01-24T11:59:45.000000000",1130,818240389.551]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1021,274.927]
["2020-01-24T05:00:00.000000000","2020-01-24T12:00:00.000000000",1016,477000.0]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1019,14800.050000000001]
["2020-01-24T05:00:15.000000000","2020-01-24T12:00:15.000000000",1018,479352.10000000003]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1017,476000.0]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1020,2976594.0]
["2020-01-24T05:00:30.000000000","2020-01-24T12:00:30.000000000",1133,955.1958]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1022,0.03333253]
["2020-01-24T05:00:45.000000000","2020-01-24T12:00:45.000000000",1130,818742838.6182]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1021,275.0381]
["2020-01-24T05:01:00.000000000","2020-01-24T12:01:00.000000000",1016,477100.0]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1019,14800.050000000001]
["2020-01-24T05:01:15.000000000","2020-01-24T12:01:15.000000000",1018,477383.30000000005]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1017,476000.0]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1020,2976594.0]
["2020-01-24T05:01:30.000000000","2020-01-24T12:01:30.000000000",1133,952.5438]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1022,0.0]
["2020-01-24T05:01:45.000000000","2020-01-24T12:01:45.000000000",1130,817843907.2302]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1021,274.7583]
["2020-01-24T05:02:00.000000000","2020-01-24T12:02:00.000000000",1016,476700.0]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1019,14800.050000000001]
["2020-01-24T05:02:15.000000000","2020-01-24T12:02:15.000000000",1018,477031.3]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1017,476000.0]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1020,2976594.0]
["2020-01-24T05:02:30.000000000","2020-01-24T12:02:30.000000000",1133,952.6938]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1022,0.04888771]
["2020-01-24T05:02:45.000000000","2020-01-24T12:02:45.000000000",1130,817969519.497]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1021,274.8538]
["2020-01-24T05:03:00.000000000","2020-01-24T12:03:00.000000000",1016,476400.0]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1019,14800.050000000001]
["2020-01-24T05:03:15.000000000","2020-01-24T12:03:15.000000000",1018,476777.10000000003]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1017,476000.0]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1020,2976594.0]
["2020-01-24T05:03:30.000000000","2020-01-24T12:03:30.000000000",1133,952.6271]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1022,0.04888771]
["2020-01-24T05:03:45.000000000","2020-01-24T12:03:45.000000000",1130,817592980.356]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1021,274.6584]
["2020-01-24T05:04:00.000000000","2020-01-24T12:04:00.000000000",1016,475900.0]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1019,14800.050000000001]
["2020-01-24T05:04:15.000000000","2020-01-24T12:04:15.000000000",1018,476572.9]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1017,476000.0]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1020,2976594.0]
["2020-01-24T05:04:30.000000000","2020-01-24T12:04:30.000000000",1133,952.5187]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1022,0.03333253]
["2020-01-24T05:04:45.000000000","2020-01-24T12:04:45.000000000",1130,817037845.575]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1021,274.5674]
["2020-01-24T05:05:00.000000000","2020-01-24T12:05:00.000000000",1016,476200.0]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1019,14800.050000000001]
["2020-01-24T05:05:15.000000000","2020-01-24T12:05:15.000000000",1018,476493.7]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1017,474266.7]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1020,2976594.0]
["2020-01-24T05:05:30.000000000","2020-01-24T12:05:30.000000000",1133,950.5979]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1022,0.05110988]
["2020-01-24T05:05:45.000000000","2020-01-24T12:05:45.000000000",1130,817289070.1086]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1021,274.5786]
["2020-01-24T05:06:00.000000000","2020-01-24T12:06:00.000000000",1016,476200.0]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1019,14800.050000000001]
["2020-01-24T05:06:15.000000000","2020-01-24T12:06:15.000000000",1018,476695.80000000005]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1017,476000.0]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1020,2976594.0]
["2020-01-24T05:06:30.000000000","2020-01-24T12:06:30.000000000",1133,952.8021]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1022,0.03333253]
["2020-01-24T05:06:45.000000000","2020-01-24T12:06:45.000000000",1130,817745084.3094]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1021,274.654]
["2020-01-24T05:07:00.000000000","2020-01-24T12:07:00.000000000",1016,475900.0]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1019,14800.050000000001]
["2020-01-24T05:07:15.000000000","2020-01-24T12:07:15.000000000",1018,476508.30000000005]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1017,476000.0]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1020,2976594.0]
["2020-01-24T05:07:30.000000000","2020-01-24T12:07:30.000000000",1133,952.3625]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1022,0.03333253]
["2020-01-24T05:07:45.000000000","2020-01-24T12:07:45.000000000",1130,817249481.4084]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1021,274.4824]
["2020-01-24T05:08:00.000000000","2020-01-24T12:08:00.000000000",1016,476000.0]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1019,14800.050000000001]
["2020-01-24T05:08:15.000000000","2020-01-24T12:08:15.000000000",1018,476625.0]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1017,476000.0]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1020,2976594.0]
["2020-01-24T05:08:30.000000000","2020-01-24T12:08:30.000000000",1133,952.6021]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1022,0.06666507]
["2020-01-24T05:08:45.000000000","2020-01-24T12:08:45.000000000",1130,817421230.8822]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1021,274.492]
["2020-01-24T05:09:00.000000000","2020-01-24T12:09:00.000000000",1016,476000.0]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1019,14800.050000000001]
["2020-01-24T05:09:15.000000000","2020-01-24T12:09:15.000000000",1018,476302.1]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1017,476000.0]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1020,2976594.0]
["2020-01-24T05:09:30.000000000","2020-01-24T12:09:30.000000000",1133,952.4174]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1022,0.01555518]
["2020-01-24T05:09:45.000000000","2020-01-24T12:09:45.000000000",1130,817163457.8418]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1021,274.5741]
["2020-01-24T05:10:00.000000000","2020-01-24T12:10:00.000000000",1016,476100.0]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1019,14800.050000000001]
["2020-01-24T05:10:15.000000000","2020-01-24T12:10:15.000000000",1018,476175.0]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1017,476000.0]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1020,2976594.0]
["2020-01-24T05:10:30.000000000","2020-01-24T12:10:30.000000000",1133,952.4917]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1022,0.06666507]
["2020-01-24T05:10:45.000000000","2020-01-24T12:10:45.000000000",1130,816852999.0876]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1021,274.4786]
["2020-01-24T05:11:00.000000000","2020-01-24T12:11:00.000000000",1016,476000.0]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1019,14800.050000000001]
["2020-01-24T05:11:15.000000000","2020-01-24T12:11:15.000000000",1018,476122.9]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1017,475733.3]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1020,2976594.0]
["2020-01-24T05:11:30.000000000","2020-01-24T12:11:30.000000000",1133,952.0625]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1022,0.06666507]
["2020-01-24T05:11:45.000000000","2020-01-24T12:11:45.000000000",1130,817036952.5968]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1021,274.5586]
["2020-01-24T05:12:00.000000000","2020-01-24T12:12:00.000000000",1016,475800.0]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1019,14800.050000000001]
["2020-01-24T05:12:15.000000000","2020-01-24T12:12:15.000000000",1018,476375.0]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1017,475733.3]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1020,2976594.0]
["2020-01-24T05:12:30.000000000","2020-01-24T12:12:30.000000000",1133,952.1396]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1022,0.04888771]
["2020-01-24T05:12:45.000000000","2020-01-24T12:12:45.000000000",1130,816694346.6274]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1021,274.3787]
["2020-01-24T05:13:00.000000000","2020-01-24T12:13:00.000000000",1016,475700.0]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1019,14800.050000000001]
["2020-01-24T05:13:15.000000000","2020-01-24T12:13:15.000000000",1018,476237.5]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1017,474000.0]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1020,2976594.0]
["2020-01-24T05:13:30.000000000","2020-01-24T12:13:30.000000000",1133,950.2857]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1022,0.01777735]
["2020-01-24T05:13:45.000000000","2020-01-24T12:13:45.000000000",1130,816423476.5734]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1021,274.3765]
["2020-01-24T05:14:00.000000000","2020-01-24T12:14:00.000000000",1016,475600.0]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1019,14800.050000000001]
["2020-01-24T05:14:15.000000000","2020-01-24T12:14:15.000000000",1018,476181.2]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1017,474000.0]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1020,2976594.0]
["2020-01-24T05:14:30.000000000","2020-01-24T12:14:30.000000000",1133,950.2479]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1022,0.04888771]
["2020-01-24T05:14:45.000000000","2020-01-24T12:14:45.000000000",1130,816496105.467]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1021,274.3122]
["2020-01-24T05:15:00.000000000","2020-01-24T12:15:00.000000000",1016,475400.0]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1019,14800.050000000001]
["2020-01-24T05:15:15.000000000","2020-01-24T12:15:15.000000000",1018,476683.3]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1017,474000.0]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1020,2976594.0]
["2020-01-24T05:15:30.000000000","2020-01-24T12:15:30.000000000",1133,950.25]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1022,0.03333253]
["2020-01-24T05:15:45.000000000","2020-01-24T12:15:45.000000000",1130,816707443.641]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1021,274.3921]
["2020-01-24T05:16:00.000000000","2020-01-24T12:16:00.000000000",1016,475700.0]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1019,14800.050000000001]
["2020-01-24T05:16:15.000000000","2020-01-24T12:16:15.000000000",1018,476050.0]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1017,474000.0]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1020,2976594.0]
["2020-01-24T05:16:30.000000000","2020-01-24T12:16:30.000000000",1133,950.0458]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1022,0.01555518]
["2020-01-24T05:16:45.000000000","2020-01-24T12:16:45.000000000",1130,816119268.6666]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1021,274.2078]
["2020-01-24T05:17:00.000000000","2020-01-24T12:17:00.000000000",1016,475500.0]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1019,14800.050000000001]
["2020-01-24T05:17:15.000000000","2020-01-24T12:17:15.000000000",1018,476189.6]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1017,474000.0]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1020,2976594.0]
["2020-01-24T05:17:30.000000000","2020-01-24T12:17:30.000000000",1133,951.4396]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1022,0.0]
["2020-01-24T05:17:45.000000000","2020-01-24T12:17:45.000000000",1130,816483008.4534]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1021,274.4432]
["2020-01-24T05:18:00.000000000","2020-01-24T12:18:00.000000000",1016,475600.0]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1019,14800.050000000001]
["2020-01-24T05:18:15.000000000","2020-01-24T12:18:15.000000000",1018,476062.5]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1017,474000.0]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1020,2976594.0]
["2020-01-24T05:18:30.000000000","2020-01-24T12:18:30.000000000",1133,950.1542]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1022,0.0]
["2020-01-24T05:18:45.000000000","2020-01-24T12:18:45.000000000",1130,816152308.86]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1021,274.159]
["2020-01-24T05:19:00.000000000","2020-01-24T12:19:00.000000000",1016,475400.0]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1019,14800.050000000001]
["2020-01-24T05:19:15.000000000","2020-01-24T12:19:15.000000000",1018,476525.0]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1017,474000.0]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1020,2976594.0]
["2020-01-24T05:19:30.000000000","2020-01-24T12:19:30.000000000",1133,950.1375]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1022,0.0]
["2020-01-24T05:19:45.000000000","2020-01-24T12:19:45.000000000",1130,816165405.8736]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1021,274.2636]
["2020-01-24T05:20:00.000000000","2020-01-24T12:20:00.000000000",1016,475400.0]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1019,14800.050000000001]
["2020-01-24T05:20:15.000000000","2020-01-24T12:20:15.000000000",1018,476000.0]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1017,474000.0]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1020,2976594.0]
["2020-01-24T05:20:30.000000000","2020-01-24T12:20:30.000000000",1133,950.1146]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1022,0.0]
["2020-01-24T05:20:45.000000000","2020-01-24T12:20:45.000000000",1130,816317509.827]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1021,274.3454]
["2020-01-24T05:21:00.000000000","2020-01-24T12:21:00.000000000",1016,475400.0]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1019,14800.050000000001]
["2020-01-24T05:21:15.000000000","2020-01-24T12:21:15.000000000",1018,477929.19999999995]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1017,474000.0]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1020,2976594.0]
["2020-01-24T05:21:30.000000000","2020-01-24T12:21:30.000000000",1133,951.9604]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1022,0.0]
["2020-01-24T05:21:45.000000000","2020-01-24T12:21:45.000000000",1130,816257977.947]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1021,274.2255]
["2020-01-24T05:22:00.000000000","2020-01-24T12:22:00.000000000",1016,475300.0]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1019,14800.050000000001]
["2020-01-24T05:22:15.000000000","2020-01-24T12:22:15.000000000",1018,477562.5]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1017,474000.0]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1020,2976594.0]
["2020-01-24T05:22:30.000000000","2020-01-24T12:22:30.000000000",1133,951.8375]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1022,0.0]
["2020-01-24T05:22:45.000000000","2020-01-24T12:22:45.000000000",1130,816152308.86]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1021,274.1767]
["2020-01-24T05:23:00.000000000","2020-01-24T12:23:00.000000000",1016,475300.0]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1019,14800.050000000001]
["2020-01-24T05:23:15.000000000","2020-01-24T12:23:15.000000000",1018,477720.8]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1017,474000.0]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1020,2976594.0]
["2020-01-24T05:23:30.000000000","2020-01-24T12:23:30.000000000",1133,951.7333]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1022,0.06666507]
["2020-01-24T05:23:45.000000000","2020-01-24T12:23:45.000000000",1130,816357396.1866]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1021,274.1346]
["2020-01-24T05:24:00.000000000","2020-01-24T12:24:00.000000000",1016,475100.0]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1019,14800.050000000001]
["2020-01-24T05:24:15.000000000","2020-01-24T12:24:15.000000000",1018,477337.5]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1017,474000.0]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1020,2976594.0]
["2020-01-24T05:24:30.000000000","2020-01-24T12:24:30.000000000",1133,951.6792]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1022,0.06666507]
["2020-01-24T05:24:45.000000000","2020-01-24T12:24:45.000000000",1130,815663254.4658]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1021,274.1145]
["2020-01-24T05:25:00.000000000","2020-01-24T12:25:00.000000000",1016,475500.0]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1019,14800.050000000001]
["2020-01-24T05:25:15.000000000","2020-01-24T12:25:15.000000000",1018,477508.30000000005]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1017,474000.0]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1020,2976594.0]
["2020-01-24T05:25:30.000000000","2020-01-24T12:25:30.000000000",1133,951.5]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1022,0.03111036]
["2020-01-24T05:25:45.000000000","2020-01-24T12:25:45.000000000",1130,815967462.3726]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1021,274.159]
["2020-01-24T05:26:00.000000000","2020-01-24T12:26:00.000000000",1016,475200.0]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1019,14800.050000000001]
["2020-01-24T05:26:15.000000000","2020-01-24T12:26:15.000000000",1018,477679.19999999995]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1017,474000.0]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1020,2976594.0]
["2020-01-24T05:26:30.000000000","2020-01-24T12:26:30.000000000",1133,951.6417]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1022,0.03333253]
["2020-01-24T05:26:45.000000000","2020-01-24T12:26:45.000000000",1130,815967462.3726]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1021,274.1235]
["2020-01-24T05:27:00.000000000","2020-01-24T12:27:00.000000000",1016,475200.0]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1019,14800.050000000001]
["2020-01-24T05:27:15.000000000","2020-01-24T12:27:15.000000000",1018,477537.5]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1017,474000.0]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1020,2976594.0]
["2020-01-24T05:27:30.000000000","2020-01-24T12:27:30.000000000",1133,951.6083]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1022,0.0355547]
["2020-01-24T05:27:45.000000000","2020-01-24T12:27:45.000000000",1130,815855244.7788]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1021,274.0592]
["2020-01-24T05:28:00.000000000","2020-01-24T12:28:00.000000000",1016,475000.0]
["2020-01-24T05:28:15.000000000","2020-01-24T12:28:15.000000000",1019,14800.050000000001]
["2020-01-24T05:28:15.000000000","2020-01-24T12:28:15.000000000",1016,474900.0]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1021,273.957]
["2020-01-24T05:28:30.000000000","2020-01-24T12:28:30.000000000",1016,475100.0]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1019,14800.050000000001]
["2020-01-24T05:28:45.000000000","2020-01-24T12:28:45.000000000",1018,477572.9]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1017,474000.0]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1020,2976594.0]
["2020-01-24T05:29:00.000000000","2020-01-24T12:29:00.000000000",1133,951.5313]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1022,0.0355547]
["2020-01-24T05:29:15.000000000","2020-01-24T12:29:15.000000000",1130,815656705.959]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1021,274.099]
["2020-01-24T05:29:30.000000000","2020-01-24T12:29:30.000000000",1016,474900.0]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1019,14800.050000000001]
["2020-01-24T05:29:45.000000000","2020-01-24T12:29:45.000000000",1018,477191.7]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1017,474000.0]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1020,2976594.0]
["2020-01-24T05:30:00.000000000","2020-01-24T12:30:00.000000000",1133,951.125]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1022,0.06666507]
["2020-01-24T05:30:15.000000000","2020-01-24T12:30:15.000000000",1130,816158857.3668]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1021,274.1922]
["2020-01-24T05:30:30.000000000","2020-01-24T12:30:30.000000000",1016,475000.0]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1019,14800.050000000001]
["2020-01-24T05:30:45.000000000","2020-01-24T12:30:45.000000000",1018,477302.1]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1017,474000.0]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1020,2976594.0]
["2020-01-24T05:31:00.000000000","2020-01-24T12:31:00.000000000",1133,951.2646]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1022,0.0355547]
["2020-01-24T05:31:15.000000000","2020-01-24T12:31:15.000000000",1130,814962861.8976]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1021,273.6528]
["2020-01-24T05:31:30.000000000","2020-01-24T12:31:30.000000000",1016,474500.0]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1019,14800.050000000001]
["2020-01-24T05:31:45.000000000","2020-01-24T12:31:45.000000000",1018,475314.7]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1017,474000.0]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1020,2976594.0]
["2020-01-24T05:32:00.000000000","2020-01-24T12:32:00.000000000",1133,948.8125]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1022,0.03333253]
["2020-01-24T05:32:15.000000000","2020-01-24T12:32:15.000000000",1130,814275864.0024]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1021,273.6661]
["2020-01-24T05:32:30.000000000","2020-01-24T12:32:30.000000000",1016,474700.0]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1019,14800.050000000001]
["2020-01-24T05:32:45.000000000","2020-01-24T12:32:45.000000000",1018,475033.3]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1017,474000.0]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1020,2976594.0]
["2020-01-24T05:33:00.000000000","2020-01-24T12:33:00.000000000",1133,948.9771]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1022,0.04666555]
["2020-01-24T05:33:15.000000000","2020-01-24T12:33:15.000000000",1130,814837249.6308]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1021,273.6839]
["2020-01-24T05:33:30.000000000","2020-01-24T12:33:30.000000000",1016,474300.0]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1019,14800.050000000001]
["2020-01-24T05:33:45.000000000","2020-01-24T12:33:45.000000000",1018,474847.89999999997]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1017,474000.0]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1020,2976594.0]
["2020-01-24T05:34:00.000000000","2020-01-24T12:34:00.000000000",1133,948.7458]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1022,0.01428537]
["2020-01-24T05:34:15.000000000","2020-01-24T12:34:15.000000000",1130,814445827.5198]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1021,273.6595]
["2020-01-24T05:34:30.000000000","2020-01-24T12:34:30.000000000",1016,474400.0]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1019,14800.050000000001]
["2020-01-24T05:34:45.000000000","2020-01-24T12:34:45.000000000",1018,474945.80000000005]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1017,474000.0]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1020,2976594.0]
["2020-01-24T05:35:00.000000000","2020-01-24T12:35:00.000000000",1133,948.8458]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1022,0.05333205]
["2020-01-24T05:35:15.000000000","2020-01-24T12:35:15.000000000",1130,814222880.6292]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1021,273.5085]
["2020-01-24T05:35:30.000000000","2020-01-24T12:35:30.000000000",1016,474300.0]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1019,14800.050000000001]
["2020-01-24T05:35:45.000000000","2020-01-24T12:35:45.000000000",1018,474929.19999999995]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1017,474000.0]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1020,2976594.0]
["2020-01-24T05:36:00.000000000","2020-01-24T12:36:00.000000000",1133,948.9375]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1022,0.03333253]
["2020-01-24T05:36:15.000000000","2020-01-24T12:36:15.000000000",1130,813978502.2618]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1021,273.4597]
["2020-01-24T05:36:30.000000000","2020-01-24T12:36:30.000000000",1016,474300.0]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1019,14800.050000000001]
["2020-01-24T05:36:45.000000000","2020-01-24T12:36:45.000000000",1018,474933.3]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1017,474000.0]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1020,2976594.0]
["2020-01-24T05:37:00.000000000","2020-01-24T12:37:00.000000000",1133,948.6458]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1022,0.0644429]
["2020-01-24T05:37:15.000000000","2020-01-24T12:37:15.000000000",1130,814150251.7356]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1021,273.5885]
["2020-01-24T05:37:30.000000000","2020-01-24T12:37:30.000000000",1016,474100.0]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1019,14800.050000000001]
["2020-01-24T05:37:45.000000000","2020-01-24T12:37:45.000000000",1018,474822.9]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1017,474000.0]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1020,2976594.0]
["2020-01-24T05:38:00.000000000","2020-01-24T12:38:00.000000000",1133,948.4833]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1022,0.03111036]
["2020-01-24T05:38:15.000000000","2020-01-24T12:38:15.000000000",1130,814038034.1418]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1021,273.5796]
["2020-01-24T05:38:30.000000000","2020-01-24T12:38:30.000000000",1016,474400.0]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1019,14800.050000000001]
["2020-01-24T05:38:45.000000000","2020-01-24T12:38:45.000000000",1018,474602.10000000003]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1017,474000.0]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1020,2976594.0]
["2020-01-24T05:39:00.000000000","2020-01-24T12:39:00.000000000",1133,948.3646]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1022,0.05110988]
["2020-01-24T05:39:15.000000000","2020-01-24T12:39:15.000000000",1130,813806455.1286]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1021,273.3465]
["2020-01-24T05:39:30.000000000","2020-01-24T12:39:30.000000000",1016,474200.0]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1019,14800.050000000001]
["2020-01-24T05:39:45.000000000","2020-01-24T12:39:45.000000000",1018,474541.7]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1017,474000.0]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1020,2976594.0]
["2020-01-24T05:40:00.000000000","2020-01-24T12:40:00.000000000",1133,948.5]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1022,0.05110988]
["2020-01-24T05:40:15.000000000","2020-01-24T12:40:15.000000000",1130,814414275.6234]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1021,273.7926]
["2020-01-24T05:40:30.000000000","2020-01-24T12:40:30.000000000",1016,474500.0]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1019,14800.050000000001]
["2020-01-24T05:40:45.000000000","2020-01-24T12:40:45.000000000",1018,474495.8]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1017,474000.0]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1020,2976594.0]
["2020-01-24T05:41:00.000000000","2020-01-24T12:41:00.000000000",1133,948.4604]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1022,0.04888771]
["2020-01-24T05:41:15.000000000","2020-01-24T12:41:15.000000000",1130,814546734.0564]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1021,273.5263]
["2020-01-24T05:41:30.000000000","2020-01-24T12:41:30.000000000",1016,474500.0]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1019,14800.050000000001]
["2020-01-24T05:41:45.000000000","2020-01-24T12:41:45.000000000",1018,474679.19999999995]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1017,474000.0]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1020,2976594.0]
["2020-01-24T05:42:00.000000000","2020-01-24T12:42:00.000000000",1133,948.55]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1022,0.06888723]
["2020-01-24T05:42:15.000000000","2020-01-24T12:42:15.000000000",1130,814229131.4766]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1021,273.5595]
["2020-01-24T05:42:30.000000000","2020-01-24T12:42:30.000000000",1016,474500.0]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1019,14800.050000000001]
["2020-01-24T05:42:45.000000000","2020-01-24T12:42:45.000000000",1018,474406.3]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1017,474000.0]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1020,2976594.0]
["2020-01-24T05:43:00.000000000","2020-01-24T12:43:00.000000000",1133,948.4979]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1022,0.06666507]
["2020-01-24T05:43:15.000000000","2020-01-24T12:43:15.000000000",1130,813661197.3414]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1021,273.4019]
["2020-01-24T05:43:30.000000000","2020-01-24T12:43:30.000000000",1016,474400.0]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1019,14800.050000000001]
["2020-01-24T05:43:45.000000000","2020-01-24T12:43:45.000000000",1018,474504.5]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1017,474000.0]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1020,2976594.0]
["2020-01-24T05:44:00.000000000","2020-01-24T12:44:00.000000000",1133,948.5542]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1022,0.03111036]
["2020-01-24T05:44:15.000000000","2020-01-24T12:44:15.000000000",1130,813951712.9158]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1021,273.5595]
["2020-01-24T05:44:30.000000000","2020-01-24T12:44:30.000000000",1016,474200.0]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1019,14800.050000000001]
["2020-01-24T05:44:45.000000000","2020-01-24T12:44:45.000000000",1018,474310.4]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1017,474000.0]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1020,2976594.0]
["2020-01-24T05:45:00.000000000","2020-01-24T12:45:00.000000000",1133,948.5042]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1022,0.03333253]
["2020-01-24T05:45:15.000000000","2020-01-24T12:45:15.000000000",1130,814275864.0024]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1021,273.5773]
["2020-01-24T05:45:30.000000000","2020-01-24T12:45:30.000000000",1016,474300.0]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1019,14800.050000000001]
["2020-01-24T05:45:45.000000000","2020-01-24T12:45:45.000000000",1018,474339.60000000003]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1017,474000.0]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1020,2976594.0]
["2020-01-24T05:46:00.000000000","2020-01-24T12:46:00.000000000",1133,948.3958]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1022,0.0]
["2020-01-24T05:46:15.000000000","2020-01-24T12:46:15.000000000",1130,813638575.227]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1021,273.342]
["2020-01-24T05:46:30.000000000","2020-01-24T12:46:30.000000000",1016,473700.0]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1019,14800.050000000001]
["2020-01-24T05:46:45.000000000","2020-01-24T12:46:45.000000000",1018,475416.7]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1017,472266.7]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1020,2976594.0]
["2020-01-24T05:47:00.000000000","2020-01-24T12:47:00.000000000",1133,946.7667]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1022,0.0]
["2020-01-24T05:47:15.000000000","2020-01-24T12:47:15.000000000",1130,813185537.6202]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1021,273.3176]
["2020-01-24T05:47:30.000000000","2020-01-24T12:47:30.000000000",1016,474200.0]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1019,14800.050000000001]
["2020-01-24T05:47:45.000000000","2020-01-24T12:47:45.000000000",1018,474216.7]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1017,474000.0]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1020,2976594.0]
["2020-01-24T05:48:00.000000000","2020-01-24T12:48:00.000000000",1133,948.0792]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1022,0.04888771]
["2020-01-24T05:48:15.000000000","2020-01-24T12:48:15.000000000",1130,813383778.7806]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1021,273.2066]
["2020-01-24T05:48:30.000000000","2020-01-24T12:48:30.000000000",1016,474100.0]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1019,14800.050000000001]
["2020-01-24T05:48:45.000000000","2020-01-24T12:48:45.000000000",1018,474172.9]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1017,472266.7]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1020,2976594.0]
["2020-01-24T05:49:00.000000000","2020-01-24T12:49:00.000000000",1133,947.6834]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1022,0.0]
["2020-01-24T05:49:15.000000000","2020-01-24T12:49:15.000000000",1130,813482601.7014]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1021,273.3286]
["2020-01-24T05:49:30.000000000","2020-01-24T12:49:30.000000000",1016,473700.0]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1019,14800.050000000001]
["2020-01-24T05:49:45.000000000","2020-01-24T12:49:45.000000000",1018,474079.2]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1017,472000.0]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1020,2976594.0]
["2020-01-24T05:50:00.000000000","2020-01-24T12:50:00.000000000",1133,947.4375]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1022,0.01777735]
["2020-01-24T05:50:15.000000000","2020-01-24T12:50:15.000000000",1130,813317698.3938]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1021,273.3198]
["2020-01-24T05:50:30.000000000","2020-01-24T12:50:30.000000000",1016,473700.0]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1019,14800.050000000001]
["2020-01-24T05:50:45.000000000","2020-01-24T12:50:45.000000000",1018,474183.3]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1017,472000.0]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1020,2976594.0]
["2020-01-24T05:51:00.000000000","2020-01-24T12:51:00.000000000",1133,946.2396]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1022,0.0355547]
["2020-01-24T05:51:15.000000000","2020-01-24T12:51:15.000000000",1130,813396875.7942]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1021,273.3266]
["2020-01-24T05:51:30.000000000","2020-01-24T12:51:30.000000000",1016,473700.0]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1019,14800.050000000001]
["2020-01-24T05:51:45.000000000","2020-01-24T12:51:45.000000000",1018,474222.89999999997]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1017,472000.0]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1020,2976594.0]
["2020-01-24T05:52:00.000000000","2020-01-24T12:52:00.000000000",1133,946.1563]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1022,0.06888723]
["2020-01-24T05:52:15.000000000","2020-01-24T12:52:15.000000000",1130,813020336.6532]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1021,272.9713]
["2020-01-24T05:52:30.000000000","2020-01-24T12:52:30.000000000",1016,473100.0]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1019,14800.050000000001]
["2020-01-24T05:52:45.000000000","2020-01-24T12:52:45.000000000",1018,475806.2]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1017,472000.0]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1020,2976594.0]
["2020-01-24T05:53:00.000000000","2020-01-24T12:53:00.000000000",1133,947.85]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1022,0.08444241]
["2020-01-24T05:53:15.000000000","2020-01-24T12:53:15.000000000",1130,812399121.4854]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1021,272.9602]
["2020-01-24T05:53:30.000000000","2020-01-24T12:53:30.000000000",1016,473400.0]
["2020-01-24T05:53:45.000000000","2020-01-24T12:53:45.000000000",1021,272.9792]
["2020-01-24T05:53:45.000000000","2020-01-24T12:53:45.000000000",1016,473400.0]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1021,273.0125]
["2020-01-24T05:54:00.000000000","2020-01-24T12:54:00.000000000",1016,473000.0]
["2020-01-24T05:54:15.000000000","2020-01-24T12:54:15.000000000",1019,14800.050000000001]
["2020-01-24T05:54:15.000000000","2020-01-24T12:54:15.000000000",1016,472900.0]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1021,272.838]
["2020-01-24T05:54:30.000000000","2020-01-24T12:54:30.000000000",1016,473200.0]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1019,14800.050000000001]
["2020-01-24T05:54:45.000000000","2020-01-24T12:54:45.000000000",1018,475475.0]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1017,472000.0]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1020,2976594.0]
["2020-01-24T05:55:00.000000000","2020-01-24T12:55:00.000000000",1133,947.4896]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1022,0.01555518]
["2020-01-24T05:55:15.000000000","2020-01-24T12:55:15.000000000",1130,812874781.2066]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1021,273.0078]
["2020-01-24T05:55:30.000000000","2020-01-24T12:55:30.000000000",1016,473400.0]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1019,14800.050000000001]
["2020-01-24T05:55:45.000000000","2020-01-24T12:55:45.000000000",1018,475350.0]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1017,472000.0]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1020,2976594.0]
["2020-01-24T05:56:00.000000000","2020-01-24T12:56:00.000000000",1133,947.3188]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1022,0.06666507]
["2020-01-24T05:56:15.000000000","2020-01-24T12:56:15.000000000",1130,812590814.139]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1021,272.9935]
["2020-01-24T05:56:30.000000000","2020-01-24T12:56:30.000000000",1016,473200.0]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1019,14800.050000000001]
["2020-01-24T05:56:45.000000000","2020-01-24T12:56:45.000000000",1018,475297.9]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1017,472000.0]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1020,2976594.0]
["2020-01-24T05:57:00.000000000","2020-01-24T12:57:00.000000000",1133,947.2813]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1022,0.08444241]
["2020-01-24T05:57:15.000000000","2020-01-24T12:57:15.000000000",1130,812300000.9052]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1021,272.8698]
["2020-01-24T05:57:30.000000000","2020-01-24T12:57:30.000000000",1016,473300.0]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1019,14800.050000000001]
["2020-01-24T05:57:45.000000000","2020-01-24T12:57:45.000000000",1018,475539.60000000003]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1017,472000.0]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1020,2976594.0]
["2020-01-24T05:58:00.000000000","2020-01-24T12:58:00.000000000",1133,947.4167]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1022,0.05110988]
["2020-01-24T05:58:15.000000000","2020-01-24T12:58:15.000000000",1130,812386024.4718]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1021,272.8758]
["2020-01-24T05:58:30.000000000","2020-01-24T12:58:30.000000000",1016,472800.0]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1019,14800.050000000001]
["2020-01-24T05:58:45.000000000","2020-01-24T12:58:45.000000000",1018,475166.7]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1017,472000.0]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1020,2976594.0]
["2020-01-24T05:59:00.000000000","2020-01-24T12:59:00.000000000",1133,947.2625]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1022,0.0]
["2020-01-24T05:59:15.000000000","2020-01-24T12:59:15.000000000",1130,812300000.9052]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1021,272.7492]
["2020-01-24T05:59:30.000000000","2020-01-24T12:59:30.000000000",1016,473000.0]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1019,14800.050000000001]
["2020-01-24T05:59:45.000000000","2020-01-24T12:59:45.000000000",1018,474696.39999999997]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1017,472000.0]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1020,2976594.0]
["2020-01-24T06:00:00.000000000","2020-01-24T13:00:00.000000000",1133,947.125]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1022,0.05110988]
["2020-01-24T06:00:15.000000000","2020-01-24T13:00:15.000000000",1130,811817495.0178]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1021,272.6316]
["2020-01-24T06:00:30.000000000","2020-01-24T13:00:30.000000000",1016,472700.0]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1019,14800.050000000001]
["2020-01-24T06:00:45.000000000","2020-01-24T13:00:45.000000000",1018,472945.80000000005]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1017,472000.0]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1020,2976594.0]
["2020-01-24T06:01:00.000000000","2020-01-24T13:01:00.000000000",1133,944.7208]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1022,0.09999759]
["2020-01-24T06:01:15.000000000","2020-01-24T13:01:15.000000000",1130,811401367.1766]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1021,272.5406]
["2020-01-24T06:01:30.000000000","2020-01-24T13:01:30.000000000",1016,472200.0]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1019,14800.050000000001]
["2020-01-24T06:01:45.000000000","2020-01-24T13:01:45.000000000",1018,472425.0]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1017,470000.0]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1020,2976594.0]
["2020-01-24T06:02:00.000000000","2020-01-24T13:02:00.000000000",1133,943.475]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1022,0.05110988]
["2020-01-24T06:02:15.000000000","2020-01-24T13:02:15.000000000",1130,809987187.3672]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1021,272.2076]
["2020-01-24T06:02:30.000000000","2020-01-24T13:02:30.000000000",1016,472000.0]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1019,14800.050000000001]
["2020-01-24T06:02:45.000000000","2020-01-24T13:02:45.000000000",1018,472283.3]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1017,472000.0]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1020,2976594.0]
["2020-01-24T06:03:00.000000000","2020-01-24T13:03:00.000000000",1133,944.4792]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1022,0.03111036]
["2020-01-24T06:03:15.000000000","2020-01-24T13:03:15.000000000",1130,810542024.4888]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1021,272.2631]
["2020-01-24T06:03:30.000000000","2020-01-24T13:03:30.000000000",1016,471900.0]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1019,14800.050000000001]
["2020-01-24T06:03:45.000000000","2020-01-24T13:03:45.000000000",1018,472358.3]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1017,470266.7]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1020,2976594.0]
["2020-01-24T06:04:00.000000000","2020-01-24T13:04:00.000000000",1133,942.55]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1022,0.0]
["2020-01-24T06:04:15.000000000","2020-01-24T13:04:15.000000000",1130,810410161.3746]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1021,272.2431]
["2020-01-24T06:04:30.000000000","2020-01-24T13:04:30.000000000",1016,471900.0]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1019,14800.050000000001]
["2020-01-24T06:04:45.000000000","2020-01-24T13:04:45.000000000",1018,472193.8]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1017,470000.0]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1020,2976594.0]
["2020-01-24T06:05:00.000000000","2020-01-24T13:05:00.000000000",1133,942.0812]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1022,0.06666507]
["2020-01-24T06:05:15.000000000","2020-01-24T13:05:15.000000000",1130,809802043.2204]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1021,271.9945]
["2020-01-24T06:05:30.000000000","2020-01-24T13:05:30.000000000",1016,471500.0]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1019,14800.050000000001]
["2020-01-24T06:05:45.000000000","2020-01-24T13:05:45.000000000",1018,472102.10000000003]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1017,470000.0]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1020,2976594.0]
["2020-01-24T06:06:00.000000000","2020-01-24T13:06:00.000000000",1133,942.0938]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1022,0.06666507]
["2020-01-24T06:06:15.000000000","2020-01-24T13:06:15.000000000",1130,809121593.832]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1021,271.8635]
["2020-01-24T06:06:30.000000000","2020-01-24T13:06:30.000000000",1016,471600.0]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1019,14800.050000000001]
["2020-01-24T06:06:45.000000000","2020-01-24T13:06:45.000000000",1018,473708.3]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1017,470000.0]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1020,2976594.0]
["2020-01-24T06:07:00.000000000","2020-01-24T13:07:00.000000000",1133,943.8646]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1022,0.0]
["2020-01-24T06:07:15.000000000","2020-01-24T13:07:15.000000000",1130,809346029.0196]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1021,271.7236]
["2020-01-24T06:07:30.000000000","2020-01-24T13:07:30.000000000",1016,470900.0]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1019,14800.050000000001]
["2020-01-24T06:07:45.000000000","2020-01-24T13:07:45.000000000",1018,473475.39999999997]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1017,470000.0]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1020,2976594.0]
["2020-01-24T06:08:00.000000000","2020-01-24T13:08:00.000000000",1133,943.4688]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1022,0.04888771]
["2020-01-24T06:08:15.000000000","2020-01-24T13:08:15.000000000",1130,808731660.018]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1021,271.7281]
["2020-01-24T06:08:30.000000000","2020-01-24T13:08:30.000000000",1016,471300.0]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1019,14800.050000000001]
["2020-01-24T06:08:45.000000000","2020-01-24T13:08:45.000000000",1018,473450.0]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1017,470000.0]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1020,2976594.0]
["2020-01-24T06:09:00.000000000","2020-01-24T13:09:00.000000000",1133,943.4896]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1022,0.0]
["2020-01-24T06:09:15.000000000","2020-01-24T13:09:15.000000000",1130,808619144.7648]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1021,271.6282]
["2020-01-24T06:09:30.000000000","2020-01-24T13:09:30.000000000",1016,471000.0]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1019,14800.050000000001]
["2020-01-24T06:09:45.000000000","2020-01-24T13:09:45.000000000",1018,474852.10000000003]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1017,472000.0]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1020,2976594.0]
["2020-01-24T06:10:00.000000000","2020-01-24T13:10:00.000000000",1133,947.4688]
["2020-01-24T06:10:15.000000000","2020-01-24T13:10:15.000000000",1022,0.03333253]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1017,472000.0]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1020,2976594.0]
["2020-01-24T06:10:30.000000000","2020-01-24T13:10:30.000000000",1133,947.875]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1022,0.01555518]
["2020-01-24T06:10:45.000000000","2020-01-24T13:10:45.000000000",1130,811606454.5032]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1021,272.9624]
["2020-01-24T06:11:00.000000000","2020-01-24T13:11:00.000000000",1016,473100.0]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1019,14800.050000000001]
["2020-01-24T06:11:15.000000000","2020-01-24T13:11:15.000000000",1018,475458.3]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1017,472000.0]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1020,2976594.0]
["2020-01-24T06:11:30.000000000","2020-01-24T13:11:30.000000000",1133,947.5688]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1022,0.03333253]
["2020-01-24T06:11:45.000000000","2020-01-24T13:11:45.000000000",1130,812756015.106]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1021,273.1267]
["2020-01-24T06:12:00.000000000","2020-01-24T13:12:00.000000000",1016,473400.0]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1019,14800.050000000001]
["2020-01-24T06:12:15.000000000","2020-01-24T13:12:15.000000000",1018,475281.3]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1017,472000.0]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1020,2976594.0]
["2020-01-24T06:12:30.000000000","2020-01-24T13:12:30.000000000",1133,947.4875]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1022,0.05110988]
["2020-01-24T06:12:45.000000000","2020-01-24T13:12:45.000000000",1130,812293452.3984]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1021,273.0001]
["2020-01-24T06:13:00.000000000","2020-01-24T13:13:00.000000000",1016,473400.0]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1019,14800.050000000001]
["2020-01-24T06:13:15.000000000","2020-01-24T13:13:15.000000000",1018,475379.2]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1017,472000.0]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1020,2976594.0]
["2020-01-24T06:13:30.000000000","2020-01-24T13:13:30.000000000",1133,947.45]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1022,0.03333253]
["2020-01-24T06:13:45.000000000","2020-01-24T13:13:45.000000000",1130,812617008.1662]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1021,273.0201]
["2020-01-24T06:14:00.000000000","2020-01-24T13:14:00.000000000",1016,473000.0]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1019,14800.050000000001]
["2020-01-24T06:14:15.000000000","2020-01-24T13:14:15.000000000",1018,475156.3]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1017,472000.0]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1020,2976594.0]
["2020-01-24T06:14:30.000000000","2020-01-24T13:14:30.000000000",1133,947.2188]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1022,0.0]
["2020-01-24T06:14:45.000000000","2020-01-24T13:14:45.000000000",1130,812194034.1588]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1021,272.878]
["2020-01-24T06:15:00.000000000","2020-01-24T13:15:00.000000000",1016,473000.0]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1019,14800.050000000001]
["2020-01-24T06:15:15.000000000","2020-01-24T13:15:15.000000000",1018,473575.0]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1017,472000.0]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1020,2976594.0]
["2020-01-24T06:15:30.000000000","2020-01-24T13:15:30.000000000",1133,946.6271]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1022,0.05110988]
["2020-01-24T06:15:45.000000000","2020-01-24T13:15:45.000000000",1130,812048776.3716]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1021,272.8625]
["2020-01-24T06:16:00.000000000","2020-01-24T13:16:00.000000000",1016,473000.0]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1019,14800.050000000001]
["2020-01-24T06:16:15.000000000","2020-01-24T13:16:15.000000000",1018,473402.10000000003]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1017,472000.0]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1020,2976594.0]
["2020-01-24T06:16:30.000000000","2020-01-24T13:16:30.000000000",1133,944.8667]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1022,0.01555518]
["2020-01-24T06:16:45.000000000","2020-01-24T13:16:45.000000000",1130,811791003.3312]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1021,272.6938]
["2020-01-24T06:17:00.000000000","2020-01-24T13:17:00.000000000",1016,472700.0]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1019,14800.050000000001]
["2020-01-24T06:17:15.000000000","2020-01-24T13:17:15.000000000",1018,474258.30000000005]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1017,472000.0]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1020,2976594.0]
["2020-01-24T06:17:30.000000000","2020-01-24T13:17:30.000000000",1133,946.8728]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1022,0.0355547]
["2020-01-24T06:17:45.000000000","2020-01-24T13:17:45.000000000",1130,811943107.2846]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1021,272.7603]
["2020-01-24T06:18:00.000000000","2020-01-24T13:18:00.000000000",1016,473100.0]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1019,14800.050000000001]
["2020-01-24T06:18:15.000000000","2020-01-24T13:18:15.000000000",1018,474841.7]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1017,472000.0]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1020,2976594.0]
["2020-01-24T06:18:30.000000000","2020-01-24T13:18:30.000000000",1133,946.8979]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1022,0.03333253]
["2020-01-24T06:18:45.000000000","2020-01-24T13:18:45.000000000",1130,812095508.8974]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1021,272.8271]
["2020-01-24T06:19:00.000000000","2020-01-24T13:19:00.000000000",1016,473200.0]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1019,14800.050000000001]
["2020-01-24T06:19:15.000000000","2020-01-24T13:19:15.000000000",1018,473247.9]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1017,472000.0]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1020,2976594.0]
["2020-01-24T06:19:30.000000000","2020-01-24T13:19:30.000000000",1133,946.2604]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1022,0.03333253]
["2020-01-24T06:19:45.000000000","2020-01-24T13:19:45.000000000",1130,812042525.5242]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1021,272.7937]
["2020-01-24T06:20:00.000000000","2020-01-24T13:20:00.000000000",1016,473400.0]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1019,14800.050000000001]
["2020-01-24T06:20:15.000000000","2020-01-24T13:20:15.000000000",1018,474856.3]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1017,472000.0]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1020,2976594.0]
["2020-01-24T06:20:30.000000000","2020-01-24T13:20:30.000000000",1133,946.9063]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1022,0.0]
["2020-01-24T06:20:45.000000000","2020-01-24T13:20:45.000000000",1130,812141348.445]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1021,272.7737]
["2020-01-24T06:21:00.000000000","2020-01-24T13:21:00.000000000",1016,473100.0]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1019,14800.050000000001]
["2020-01-24T06:21:15.000000000","2020-01-24T13:21:15.000000000",1018,473077.1]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1017,472000.0]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1020,2976594.0]
["2020-01-24T06:21:30.000000000","2020-01-24T13:21:30.000000000",1133,944.5146]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1022,0.01777735]
["2020-01-24T06:21:45.000000000","2020-01-24T13:21:45.000000000",1130,811242714.7164]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1021,272.6538]
["2020-01-24T06:22:00.000000000","2020-01-24T13:22:00.000000000",1016,472800.0]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1019,14800.050000000001]
["2020-01-24T06:22:15.000000000","2020-01-24T13:22:15.000000000",1018,472531.3]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1017,472000.0]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1020,2976594.0]
["2020-01-24T06:22:30.000000000","2020-01-24T13:22:30.000000000",1133,944.5313]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1022,0.04888771]
["2020-01-24T06:22:45.000000000","2020-01-24T13:22:45.000000000",1130,810958449.9894]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1021,272.5317]
["2020-01-24T06:23:00.000000000","2020-01-24T13:23:00.000000000",1016,472700.0]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1019,14800.050000000001]
["2020-01-24T06:23:15.000000000","2020-01-24T13:23:15.000000000",1018,472612.5]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1017,472000.0]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1020,2976594.0]
["2020-01-24T06:23:30.000000000","2020-01-24T13:23:30.000000000",1133,944.2188]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1022,0.0]
["2020-01-24T06:23:45.000000000","2020-01-24T13:23:45.000000000",1130,811401367.1766]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1021,272.5761]
["2020-01-24T06:24:00.000000000","2020-01-24T13:24:00.000000000",1016,472900.0]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1019,14800.050000000001]
["2020-01-24T06:24:15.000000000","2020-01-24T13:24:15.000000000",1018,474575.89999999997]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1017,472000.0]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1020,2976594.0]
["2020-01-24T06:24:30.000000000","2020-01-24T13:24:30.000000000",1133,945.4083]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1022,0.06888723]
["2020-01-24T06:24:45.000000000","2020-01-24T13:24:45.000000000",1130,811540076.457]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1021,272.6649]
["2020-01-24T06:25:00.000000000","2020-01-24T13:25:00.000000000",1016,472800.0]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1019,14800.050000000001]
["2020-01-24T06:25:15.000000000","2020-01-24T13:25:15.000000000",1018,472712.5]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1017,472000.0]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1020,2976594.0]
["2020-01-24T06:25:30.000000000","2020-01-24T13:25:30.000000000",1133,944.4813]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1022,0.08444241]
["2020-01-24T06:25:45.000000000","2020-01-24T13:25:45.000000000",1130,811017981.8694]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1021,272.3119]
["2020-01-24T06:26:00.000000000","2020-01-24T13:26:00.000000000",1016,472600.0]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1019,14800.050000000001]
["2020-01-24T06:26:15.000000000","2020-01-24T13:26:15.000000000",1018,472752.1]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1017,472000.0]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1020,2976594.0]
["2020-01-24T06:26:30.000000000","2020-01-24T13:26:30.000000000",1133,944.6729]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1022,0.0355547]
["2020-01-24T06:26:45.000000000","2020-01-24T13:26:45.000000000",1130,811097159.2698]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1021,272.4606]
["2020-01-24T06:27:00.000000000","2020-01-24T13:27:00.000000000",1016,472700.0]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1019,14800.050000000001]
["2020-01-24T06:27:15.000000000","2020-01-24T13:27:15.000000000",1018,472558.3]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1017,472000.0]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1020,2976594.0]
["2020-01-24T06:27:30.000000000","2020-01-24T13:27:30.000000000",1133,944.7062]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1022,0.04888771]
["2020-01-24T06:27:45.000000000","2020-01-24T13:27:45.000000000",1130,810951901.4826]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1021,272.4274]
["2020-01-24T06:28:00.000000000","2020-01-24T13:28:00.000000000",1016,472400.0]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1019,14800.050000000001]
["2020-01-24T06:28:15.000000000","2020-01-24T13:28:15.000000000",1018,472472.89999999997]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1017,472000.0]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1020,2976594.0]
["2020-01-24T06:28:30.000000000","2020-01-24T13:28:30.000000000",1133,944.4521]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1022,0.03111036]
["2020-01-24T06:28:45.000000000","2020-01-24T13:28:45.000000000",1130,811117400.109]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1021,272.4185]
["2020-01-24T06:29:00.000000000","2020-01-24T13:29:00.000000000",1016,472400.0]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1019,14800.050000000001]
["2020-01-24T06:29:15.000000000","2020-01-24T13:29:15.000000000",1018,472247.9]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1017,472000.0]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1020,2976594.0]
["2020-01-24T06:29:30.000000000","2020-01-24T13:29:30.000000000",1133,944.6741]
["2020-01-24T06:29:45.000000000","2020-01-24T13:29:45.000000000",1020,2976594.0]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1017,472000.0]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1020,2976594.0]
["2020-01-24T06:30:00.000000000","2020-01-24T13:30:00.000000000",1133,944.4688]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1022,0.03333253]
["2020-01-24T06:30:15.000000000","2020-01-24T13:30:15.000000000",1130,810905466.6162]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1021,272.4273]
["2020-01-24T06:30:30.000000000","2020-01-24T13:30:30.000000000",1016,472300.0]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1019,14800.050000000001]
["2020-01-24T06:30:45.000000000","2020-01-24T13:30:45.000000000",1018,472270.8]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1017,472000.0]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1020,2976594.0]
["2020-01-24T06:31:00.000000000","2020-01-24T13:31:00.000000000",1133,944.1646]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1022,0.0]
["2020-01-24T06:31:15.000000000","2020-01-24T13:31:15.000000000",1130,810178582.3614]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1021,272.1365]
["2020-01-24T06:31:30.000000000","2020-01-24T13:31:30.000000000",1016,471900.0]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1019,14800.050000000001]
["2020-01-24T06:31:45.000000000","2020-01-24T13:31:45.000000000",1018,473493.3]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1017,472000.0]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1020,2976594.0]
["2020-01-24T06:32:00.000000000","2020-01-24T13:32:00.000000000",1133,945.875]
["2020-01-24T06:32:15.000000000","2020-01-24T13:32:15.000000000",1022,0.0]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1017,472000.0]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1020,2976594.0]
["2020-01-24T06:32:30.000000000","2020-01-24T13:32:30.000000000",1133,944.3438]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1022,0.0]
["2020-01-24T06:32:45.000000000","2020-01-24T13:32:45.000000000",1130,810132742.8138]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1021,272.3497]
["2020-01-24T06:33:00.000000000","2020-01-24T13:33:00.000000000",1016,472100.0]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1019,14800.050000000001]
["2020-01-24T06:33:15.000000000","2020-01-24T13:33:15.000000000",1018,472164.60000000003]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1017,472000.0]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1020,2976594.0]
["2020-01-24T06:33:30.000000000","2020-01-24T13:33:30.000000000",1133,944.0646]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1022,0.0]
["2020-01-24T06:33:45.000000000","2020-01-24T13:33:45.000000000",1130,810013679.0538]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1021,272.1277]
["2020-01-24T06:34:00.000000000","2020-01-24T13:34:00.000000000",1016,472000.0]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1019,14800.050000000001]
["2020-01-24T06:34:15.000000000","2020-01-24T13:34:15.000000000",1018,473968.8]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1017,471733.3]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1020,2976594.0]
["2020-01-24T06:34:30.000000000","2020-01-24T13:34:30.000000000",1133,945.6396]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1022,0.0]
["2020-01-24T06:34:45.000000000","2020-01-24T13:34:45.000000000",1130,809828534.907]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1021,272.0921]
["2020-01-24T06:35:00.000000000","2020-01-24T13:35:00.000000000",1016,472000.0]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1019,14800.050000000001]
["2020-01-24T06:35:15.000000000","2020-01-24T13:35:15.000000000",1018,473620.8]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1017,470000.0]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1020,2976594.0]
["2020-01-24T06:35:30.000000000","2020-01-24T13:35:30.000000000",1133,943.7229]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1022,0.0]
["2020-01-24T06:35:45.000000000","2020-01-24T13:35:45.000000000",1130,809320132.6518]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1021,271.8947]
["2020-01-24T06:36:00.000000000","2020-01-24T13:36:00.000000000",1016,471700.0]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1019,14800.050000000001]
["2020-01-24T06:36:15.000000000","2020-01-24T13:36:15.000000000",1018,473718.8]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1017,470000.0]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1020,2976594.0]
["2020-01-24T06:36:30.000000000","2020-01-24T13:36:30.000000000",1133,943.9021]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1022,0.01777735]
["2020-01-24T06:36:45.000000000","2020-01-24T13:36:45.000000000",1130,809742808.9998]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1021,271.7702]
["2020-01-24T06:37:00.000000000","2020-01-24T13:37:00.000000000",1016,471500.0]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1019,14800.050000000001]
["2020-01-24T06:37:15.000000000","2020-01-24T13:37:15.000000000",1018,473322.9]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1017,470000.0]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1020,2976594.0]
["2020-01-24T06:37:30.000000000","2020-01-24T13:37:30.000000000",1133,943.5792]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1022,0.04666555]
["2020-01-24T06:37:45.000000000","2020-01-24T13:37:45.000000000",1130,808982884.5516]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1021,271.7519]
["2020-01-24T06:38:00.000000000","2020-01-24T13:38:00.000000000",1016,471800.0]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1019,14800.050000000001]
["2020-01-24T06:38:15.000000000","2020-01-24T13:38:15.000000000",1018,473687.5]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1017,470000.0]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1020,2976594.0]
["2020-01-24T06:38:30.000000000","2020-01-24T13:38:30.000000000",1133,943.8021]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1022,0.03111036]
["2020-01-24T06:38:45.000000000","2020-01-24T13:38:45.000000000",1130,809557664.853]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1021,271.9101]
["2020-01-24T06:39:00.000000000","2020-01-24T13:39:00.000000000",1016,471100.0]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1019,14800.050000000001]
["2020-01-24T06:39:15.000000000","2020-01-24T13:39:15.000000000",1018,473487.5]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1017,470000.0]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1020,2976594.0]
["2020-01-24T06:39:30.000000000","2020-01-24T13:39:30.000000000",1133,943.6313]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1022,0.04888771]
["2020-01-24T06:39:45.000000000","2020-01-24T13:39:45.000000000",1130,809511229.9866]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1021,271.9457]
["2020-01-24T06:40:00.000000000","2020-01-24T13:40:00.000000000",1016,471000.0]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1019,14800.050000000001]
["2020-01-24T06:40:15.000000000","2020-01-24T13:40:15.000000000",1018,473366.10000000003]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1017,470000.0]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1020,2976594.0]
["2020-01-24T06:40:30.000000000","2020-01-24T13:40:30.000000000",1133,943.5125]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1022,0.01555518]
["2020-01-24T06:40:45.000000000","2020-01-24T13:40:45.000000000",1130,809372520.7062]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1021,271.8924]
["2020-01-24T06:41:00.000000000","2020-01-24T13:41:00.000000000",1016,471400.0]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1019,14800.050000000001]
["2020-01-24T06:41:15.000000000","2020-01-24T13:41:15.000000000",1018,473455.4]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1017,470000.0]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1020,2976594.0]
["2020-01-24T06:41:30.000000000","2020-01-24T13:41:30.000000000",1133,943.1708]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1022,0.01555518]
["2020-01-24T06:41:45.000000000","2020-01-24T13:41:45.000000000",1130,808632539.4378]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1021,271.6059]
["2020-01-24T06:42:00.000000000","2020-01-24T13:42:00.000000000",1016,471300.0]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1019,14800.050000000001]
["2020-01-24T06:42:15.000000000","2020-01-24T13:42:15.000000000",1018,473475.0]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1017,470000.0]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1020,2976594.0]
["2020-01-24T06:42:30.000000000","2020-01-24T13:42:30.000000000",1133,943.4312]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1022,0.03333253]
["2020-01-24T06:42:45.000000000","2020-01-24T13:42:45.000000000",1130,808982586.8922]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1021,271.7391]
["2020-01-24T06:43:00.000000000","2020-01-24T13:43:00.000000000",1016,471200.0]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1019,14800.050000000001]
["2020-01-24T06:43:15.000000000","2020-01-24T13:43:15.000000000",1018,471141.7]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1017,473466.7]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1020,2976594.0]
["2020-01-24T06:43:30.000000000","2020-01-24T13:43:30.000000000",1133,946.8834]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1022,0.06666507]
["2020-01-24T06:43:45.000000000","2020-01-24T13:43:45.000000000",1130,808625990.931]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1021,271.6615]
["2020-01-24T06:44:00.000000000","2020-01-24T13:44:00.000000000",1016,474600.0]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1019,14800.050000000001]
["2020-01-24T06:44:15.000000000","2020-01-24T13:44:15.000000000",1018,474593.8]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1017,474000.0]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1020,2976594.0]
["2020-01-24T06:44:30.000000000","2020-01-24T13:44:30.000000000",1133,948.5938]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1022,0.04888771]
["2020-01-24T06:44:45.000000000","2020-01-24T13:44:45.000000000",1130,814374686.9232]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1021,273.6638]
["2020-01-24T06:45:00.000000000","2020-01-24T13:45:00.000000000",1016,474000.0]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1019,14800.050000000001]
["2020-01-24T06:45:15.000000000","2020-01-24T13:45:15.000000000",1018,475416.7]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1017,472000.0]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1020,2976594.0]
["2020-01-24T06:45:30.000000000","2020-01-24T13:45:30.000000000",1133,946.7679]
["2020-01-24T06:45:45.000000000","2020-01-24T13:45:45.000000000",1020,2976594.0]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1017,474000.0]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1020,2976594.0]
["2020-01-24T06:46:00.000000000","2020-01-24T13:46:00.000000000",1133,948.625]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1022,0.06666507]
["2020-01-24T06:46:15.000000000","2020-01-24T13:46:15.000000000",1130,813383481.1212]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1021,273.2598]
["2020-01-24T06:46:30.000000000","2020-01-24T13:46:30.000000000",1016,474500.0]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1019,14800.050000000001]
["2020-01-24T06:46:45.000000000","2020-01-24T13:46:45.000000000",1018,474493.7]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1017,474000.0]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1020,2976594.0]
["2020-01-24T06:47:00.000000000","2020-01-24T13:47:00.000000000",1133,948.675]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1022,0.0476179]
["2020-01-24T06:47:15.000000000","2020-01-24T13:47:15.000000000",1130,814303843.986]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1021,273.6017]
["2020-01-24T06:47:30.000000000","2020-01-24T13:47:30.000000000",1016,474100.0]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1019,14800.050000000001]
["2020-01-24T06:47:45.000000000","2020-01-24T13:47:45.000000000",1018,474460.39999999997]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1017,474000.0]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1020,2976594.0]
["2020-01-24T06:48:00.000000000","2020-01-24T13:48:00.000000000",1133,948.6167]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1022,0.04888771]
["2020-01-24T06:48:15.000000000","2020-01-24T13:48:15.000000000",1130,814698540.3504]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1021,273.6461]
["2020-01-24T06:48:30.000000000","2020-01-24T13:48:30.000000000",1016,474400.0]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1019,14800.050000000001]
["2020-01-24T06:48:45.000000000","2020-01-24T13:48:45.000000000",1018,474581.2]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1017,474000.0]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1020,2976594.0]
["2020-01-24T06:49:00.000000000","2020-01-24T13:49:00.000000000",1133,948.325]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1022,0.03333253]
["2020-01-24T06:49:15.000000000","2020-01-24T13:49:15.000000000",1130,814176445.7628]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1021,273.5507]
["2020-01-24T06:49:30.000000000","2020-01-24T13:49:30.000000000",1016,474600.0]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1019,14800.050000000001]
["2020-01-24T06:49:45.000000000","2020-01-24T13:49:45.000000000",1018,474556.2]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1017,474000.0]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1020,2976594.0]
["2020-01-24T06:50:00.000000000","2020-01-24T13:50:00.000000000",1133,948.4396]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1022,0.03333253]
["2020-01-24T06:50:15.000000000","2020-01-24T13:50:15.000000000",1130,814573523.4024]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1021,273.6596]
["2020-01-24T06:50:30.000000000","2020-01-24T13:50:30.000000000",1016,474500.0]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1019,14800.050000000001]
["2020-01-24T06:50:45.000000000","2020-01-24T13:50:45.000000000",1018,474220.8]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1017,474000.0]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1020,2976594.0]
["2020-01-24T06:51:00.000000000","2020-01-24T13:51:00.000000000",1133,948.1417]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1022,0.03333253]
["2020-01-24T06:51:15.000000000","2020-01-24T13:51:15.000000000",1130,814203235.1088]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1021,273.3553]
["2020-01-24T06:51:30.000000000","2020-01-24T13:51:30.000000000",1016,474200.0]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1019,14800.050000000001]
["2020-01-24T06:51:45.000000000","2020-01-24T13:51:45.000000000",1018,475495.8]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1017,473733.3]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1020,2976594.0]
["2020-01-24T06:52:00.000000000","2020-01-24T13:52:00.000000000",1133,948.4562]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1022,0.0355547]
["2020-01-24T06:52:15.000000000","2020-01-24T13:52:15.000000000",1130,813291206.7072]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1021,273.3487]
["2020-01-24T06:52:30.000000000","2020-01-24T13:52:30.000000000",1016,474400.0]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1019,14800.050000000001]
["2020-01-24T06:52:45.000000000","2020-01-24T13:52:45.000000000",1018,475356.3]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1017,472266.7]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1020,2976594.0]
["2020-01-24T06:53:00.000000000","2020-01-24T13:53:00.000000000",1133,948.1855]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1022,0.01555518]
["2020-01-24T06:53:15.000000000","2020-01-24T13:53:15.000000000",1130,813192086.127]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1021,273.2088]
["2020-01-24T06:53:30.000000000","2020-01-24T13:53:30.000000000",1016,473800.0]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1019,14800.050000000001]
["2020-01-24T06:53:45.000000000","2020-01-24T13:53:45.000000000",1018,474593.8]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1017,472000.0]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1020,2976594.0]
["2020-01-24T06:54:00.000000000","2020-01-24T13:54:00.000000000",1133,946.2188]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1022,0.03333253]
["2020-01-24T06:54:15.000000000","2020-01-24T13:54:15.000000000",1130,813086119.3806]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1021,273.2132]
["2020-01-24T06:54:30.000000000","2020-01-24T13:54:30.000000000",1016,474100.0]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1019,14800.050000000001]
["2020-01-24T06:54:45.000000000","2020-01-24T13:54:45.000000000",1018,475325.0]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1017,472000.0]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1020,2976594.0]
["2020-01-24T06:55:00.000000000","2020-01-24T13:55:00.000000000",1133,947.7042]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1022,0.0644429]
["2020-01-24T06:55:15.000000000","2020-01-24T13:55:15.000000000",1130,812987296.4598]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1021,273.1267]
["2020-01-24T06:55:30.000000000","2020-01-24T13:55:30.000000000",1016,474300.0]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1019,14800.050000000001]
["2020-01-24T06:55:45.000000000","2020-01-24T13:55:45.000000000",1018,474547.9]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1017,474000.0]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1020,2976594.0]
["2020-01-24T06:56:00.000000000","2020-01-24T13:56:00.000000000",1133,948.6]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1022,0.05110988]
["2020-01-24T06:56:15.000000000","2020-01-24T13:56:15.000000000",1130,813727575.3876]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1021,273.6107]
["2020-01-24T06:56:30.000000000","2020-01-24T13:56:30.000000000",1016,475000.0]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1019,14800.050000000001]
["2020-01-24T06:56:45.000000000","2020-01-24T13:56:45.000000000",1018,474570.80000000005]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1017,474000.0]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1020,2976594.0]
["2020-01-24T06:57:00.000000000","2020-01-24T13:57:00.000000000",1133,948.4479]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1022,0.03333253]
["2020-01-24T06:57:15.000000000","2020-01-24T13:57:15.000000000",1130,815068828.644]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1021,273.7689]
["2020-01-24T06:57:30.000000000","2020-01-24T13:57:30.000000000",1016,474700.0]
["2020-01-24T06:57:45.000000000","2020-01-24T13:57:45.000000000",1021,273.7261]
["2020-01-24T06:57:45.000000000","2020-01-24T13:57:45.000000000",1016,475000.0]
["2020-01-24T06:58:00.000000000","2020-01-24T13:58:00.000000000",1021,273.65]
["2020-01-24T06:58:00.000000000","2020-01-24T13:58:00.000000000",1130,814544948.1]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1022,0.0]
["2020-01-24T06:58:15.000000000","2020-01-24T13:58:15.000000000",1130,814797958.59]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1021,273.6994]
["2020-01-24T06:58:30.000000000","2020-01-24T13:58:30.000000000",1016,475100.0]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1019,14800.050000000001]
["2020-01-24T06:58:45.000000000","2020-01-24T13:58:45.000000000",1018,474212.5]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1017,474000.0]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1020,2976594.0]
["2020-01-24T06:59:00.000000000","2020-01-24T13:59:00.000000000",1133,948.3479]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1022,0.01555518]
["2020-01-24T06:59:15.000000000","2020-01-24T13:59:15.000000000",1130,814527088.536]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1021,273.6595]
["2020-01-24T06:59:30.000000000","2020-01-24T13:59:30.000000000",1016,475400.0]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1019,14800.050000000001]
["2020-01-24T06:59:45.000000000","2020-01-24T13:59:45.000000000",1018,475539.60000000003]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1017,474000.0]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1020,2976594.0]
["2020-01-24T07:00:00.000000000","2020-01-24T14:00:00.000000000",1133,948.7146]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1022,0.01904716]
["2020-01-24T07:00:15.000000000","2020-01-24T14:00:15.000000000",1130,814261576.3512]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1021,273.6728]
["2020-01-24T07:00:30.000000000","2020-01-24T14:00:30.000000000",1016,474800.0]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1019,14800.050000000001]
["2020-01-24T07:00:45.000000000","2020-01-24T14:00:45.000000000",1018,474897.89999999997]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1017,474000.0]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1020,2976594.0]
["2020-01-24T07:01:00.000000000","2020-01-24T14:01:00.000000000",1133,948.1792]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1022,0.04666555]
["2020-01-24T07:01:15.000000000","2020-01-24T14:01:15.000000000",1130,814619660.6094]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1021,273.6595]
["2020-01-24T07:01:30.000000000","2020-01-24T14:01:30.000000000",1016,475300.0]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1019,14800.050000000001]
["2020-01-24T07:01:45.000000000","2020-01-24T14:01:45.000000000",1018,474404.2]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1017,474000.0]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1020,2976594.0]
["2020-01-24T07:02:00.000000000","2020-01-24T14:02:00.000000000",1133,948.2896]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1022,0.04666555]
["2020-01-24T07:02:15.000000000","2020-01-24T14:02:15.000000000",1130,814322001.2094]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1021,273.5418]
["2020-01-24T07:02:30.000000000","2020-01-24T14:02:30.000000000",1016,475100.0]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1019,14800.050000000001]
["2020-01-24T07:02:45.000000000","2020-01-24T14:02:45.000000000",1018,474279.2]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1017,474000.0]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1020,2976594.0]
["2020-01-24T07:03:00.000000000","2020-01-24T14:03:00.000000000",1133,948.4729]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1022,0.03333253]
["2020-01-24T07:03:15.000000000","2020-01-24T14:03:15.000000000",1130,814725032.037]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1021,273.65]
["2020-01-24T07:03:30.000000000","2020-01-24T14:03:30.000000000",1016,474700.0]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1019,14800.050000000001]
["2020-01-24T07:03:45.000000000","2020-01-24T14:03:45.000000000",1018,474227.10000000003]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1017,474000.0]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1020,2976594.0]
["2020-01-24T07:04:00.000000000","2020-01-24T14:04:00.000000000",1133,948.3333]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1022,0.03333253]
["2020-01-24T07:04:15.000000000","2020-01-24T14:04:15.000000000",1130,814374984.5826]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1021,273.5929]
["2020-01-24T07:04:30.000000000","2020-01-24T14:04:30.000000000",1016,475000.0]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1019,14800.050000000001]
["2020-01-24T07:04:45.000000000","2020-01-24T14:04:45.000000000",1018,474316.7]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1017,474000.0]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1020,2976594.0]
["2020-01-24T07:05:00.000000000","2020-01-24T14:05:00.000000000",1133,948.3875]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1022,0.0]
["2020-01-24T07:05:15.000000000","2020-01-24T14:05:15.000000000",1130,814408024.776]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1021,273.6785]
["2020-01-24T07:05:30.000000000","2020-01-24T14:05:30.000000000",1016,475100.0]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1019,14800.050000000001]
["2020-01-24T07:05:45.000000000","2020-01-24T14:05:45.000000000",1018,474264.6]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1017,474000.0]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1020,2976594.0]
["2020-01-24T07:06:00.000000000","2020-01-24T14:06:00.000000000",1133,948.2938]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1022,0.03333253]
["2020-01-24T07:06:15.000000000","2020-01-24T14:06:15.000000000",1130,814612814.4432]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1021,273.5906]
["2020-01-24T07:06:30.000000000","2020-01-24T14:06:30.000000000",1016,474600.0]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1019,14800.050000000001]
["2020-01-24T07:06:45.000000000","2020-01-24T14:06:45.000000000",1018,474410.39999999997]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1017,474000.0]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1020,2976594.0]
["2020-01-24T07:07:00.000000000","2020-01-24T14:07:00.000000000",1133,949.4083]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1022,0.01555518]
["2020-01-24T07:07:15.000000000","2020-01-24T14:07:15.000000000",1130,814136857.0626]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1021,273.5215]
["2020-01-24T07:07:30.000000000","2020-01-24T14:07:30.000000000",1016,474800.0]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1019,14800.050000000001]
["2020-01-24T07:07:45.000000000","2020-01-24T14:07:45.000000000",1018,475945.80000000005]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1017,474000.0]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1020,2976594.0]
["2020-01-24T07:08:00.000000000","2020-01-24T14:08:00.000000000",1133,948.5625]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1022,0.01777735]
["2020-01-24T07:08:15.000000000","2020-01-24T14:08:15.000000000",1130,814176445.7628]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1021,273.3664]
["2020-01-24T07:08:30.000000000","2020-01-24T14:08:30.000000000",1016,474700.0]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1019,14800.050000000001]
["2020-01-24T07:08:45.000000000","2020-01-24T14:08:45.000000000",1018,475318.8]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1017,474000.0]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1020,2976594.0]
["2020-01-24T07:09:00.000000000","2020-01-24T14:09:00.000000000",1133,948.55]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1022,0.03333253]
["2020-01-24T07:09:15.000000000","2020-01-24T14:09:15.000000000",1130,814222880.6292]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1021,273.4552]
["2020-01-24T07:09:30.000000000","2020-01-24T14:09:30.000000000",1016,474300.0]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1019,14800.050000000001]
["2020-01-24T07:09:45.000000000","2020-01-24T14:09:45.000000000",1018,474545.8]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1017,474000.0]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1020,2976594.0]
["2020-01-24T07:10:00.000000000","2020-01-24T14:10:00.000000000",1133,949.3917]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1022,0.01777735]
["2020-01-24T07:10:15.000000000","2020-01-24T14:10:15.000000000",1130,812808700.8198]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1021,273.1245]
["2020-01-24T07:10:30.000000000","2020-01-24T14:10:30.000000000",1016,473800.0]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1019,14800.050000000001]
["2020-01-24T07:10:45.000000000","2020-01-24T14:10:45.000000000",1018,474593.8]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1017,473733.3]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1020,2976594.0]
["2020-01-24T07:11:00.000000000","2020-01-24T14:11:00.000000000",1133,947.8958]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1022,0.06888723]
["2020-01-24T07:11:15.000000000","2020-01-24T14:11:15.000000000",1130,813667745.8482]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1021,273.3465]
["2020-01-24T07:11:30.000000000","2020-01-24T14:11:30.000000000",1016,473900.0]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1019,14800.050000000001]
["2020-01-24T07:11:45.000000000","2020-01-24T14:11:45.000000000",1018,475716.7]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1017,473733.3]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1020,2976594.0]
["2020-01-24T07:12:00.000000000","2020-01-24T14:12:00.000000000",1133,949.5416]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1022,0.01555518]
["2020-01-24T07:12:15.000000000","2020-01-24T14:12:15.000000000",1130,812789055.2994]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1021,273.1489]
["2020-01-24T07:12:30.000000000","2020-01-24T14:12:30.000000000",1016,474100.0]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1019,14800.050000000001]
["2020-01-24T07:12:45.000000000","2020-01-24T14:12:45.000000000",1018,475283.3]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1017,472000.0]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1020,2976594.0]
["2020-01-24T07:13:00.000000000","2020-01-24T14:13:00.000000000",1133,947.6812]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1022,0.03333253]
["2020-01-24T07:13:15.000000000","2020-01-24T14:13:15.000000000",1130,813033433.6668]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1021,273.1267]
["2020-01-24T07:13:30.000000000","2020-01-24T14:13:30.000000000",1016,473800.0]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1019,14800.050000000001]
["2020-01-24T07:13:45.000000000","2020-01-24T14:13:45.000000000",1018,475814.6]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1017,472000.0]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1020,2976594.0]
["2020-01-24T07:14:00.000000000","2020-01-24T14:14:00.000000000",1133,947.8729]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1022,0.03333253]
["2020-01-24T07:14:15.000000000","2020-01-24T14:14:15.000000000",1130,812590814.139]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1021,273.1356]
["2020-01-24T07:14:30.000000000","2020-01-24T14:14:30.000000000",1016,474200.0]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1019,14800.050000000001]
["2020-01-24T07:14:45.000000000","2020-01-24T14:14:45.000000000",1018,475625.0]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1017,473733.3]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1020,2976594.0]
["2020-01-24T07:15:00.000000000","2020-01-24T14:15:00.000000000",1133,949.2562]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1022,0.05333205]
["2020-01-24T07:15:15.000000000","2020-01-24T14:15:15.000000000",1130,812835192.5064]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1021,273.1489]
["2020-01-24T07:15:30.000000000","2020-01-24T14:15:30.000000000",1016,473600.0]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1019,14800.050000000001]
["2020-01-24T07:15:45.000000000","2020-01-24T14:15:45.000000000",1018,475414.60000000003]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1017,473733.3]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1020,2976594.0]
["2020-01-24T07:16:00.000000000","2020-01-24T14:16:00.000000000",1133,949.2312]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1022,0.0999976]
["2020-01-24T07:16:15.000000000","2020-01-24T14:16:15.000000000",1130,813046530.6804]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1021,273.1933]
["2020-01-24T07:16:30.000000000","2020-01-24T14:16:30.000000000",1016,473800.0]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1019,14800.050000000001]
["2020-01-24T07:16:45.000000000","2020-01-24T14:16:45.000000000",1018,475783.3]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1017,474000.0]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1020,2976594.0]
["2020-01-24T07:17:00.000000000","2020-01-24T14:17:00.000000000",1133,949.8062]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1022,0.03111036]
["2020-01-24T07:17:15.000000000","2020-01-24T14:17:15.000000000",1130,813284658.2004]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1021,273.12]
["2020-01-24T07:17:30.000000000","2020-01-24T14:17:30.000000000",1016,474000.0]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1019,14800.050000000001]
["2020-01-24T07:17:45.000000000","2020-01-24T14:17:45.000000000",1018,474522.89999999997]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1017,474000.0]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1020,2976594.0]
["2020-01-24T07:18:00.000000000","2020-01-24T14:18:00.000000000",1133,948.0083]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1022,0.0]
["2020-01-24T07:18:15.000000000","2020-01-24T14:18:15.000000000",1130,813634705.6548]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1021,273.3597]
["2020-01-24T07:18:30.000000000","2020-01-24T14:18:30.000000000",1016,474500.0]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1019,14800.050000000001]
["2020-01-24T07:18:45.000000000","2020-01-24T14:18:45.000000000",1018,474114.6]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1017,474000.0]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1020,2976594.0]
["2020-01-24T07:19:00.000000000","2020-01-24T14:19:00.000000000",1133,949.4521]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1022,0.01777735]
["2020-01-24T07:19:15.000000000","2020-01-24T14:19:15.000000000",1130,813687391.3686]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1021,273.2865]
["2020-01-24T07:19:30.000000000","2020-01-24T14:19:30.000000000",1016,474100.0]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1019,14800.050000000001]
["2020-01-24T07:19:45.000000000","2020-01-24T14:19:45.000000000",1018,475777.10000000003]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1017,473185.4]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1020,2976594.0]
["2020-01-24T07:20:00.000000000","2020-01-24T14:20:00.000000000",1133,948.9042]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1022,2.317705]
["2020-01-24T07:20:15.000000000","2020-01-24T14:20:15.000000000",1130,813912421.875]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1021,273.3597]
["2020-01-24T07:20:30.000000000","2020-01-24T14:20:30.000000000",1016,473800.0]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1019,14800.050000000001]
["2020-01-24T07:20:45.000000000","2020-01-24T14:20:45.000000000",1018,475952.1]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1017,474561.5]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1020,2976594.0]
["2020-01-24T07:21:00.000000000","2020-01-24T14:21:00.000000000",1133,950.4157]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1022,2.584159]
["2020-01-24T07:21:15.000000000","2020-01-24T14:21:15.000000000",1130,813205183.1406]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1021,273.3819]
["2020-01-24T07:21:30.000000000","2020-01-24T14:21:30.000000000",1016,473600.0]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1019,14800.050000000001]
["2020-01-24T07:21:45.000000000","2020-01-24T14:21:45.000000000",1018,475906.3]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1017,472422.9]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1020,2976594.0]
["2020-01-24T07:22:00.000000000","2020-01-24T14:22:00.000000000",1133,947.9625]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1022,3.037112]
["2020-01-24T07:22:15.000000000","2020-01-24T14:22:15.000000000",1130,813304601.3802]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1021,273.1844]
["2020-01-24T07:22:30.000000000","2020-01-24T14:22:30.000000000",1016,473900.0]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1019,14800.050000000001]
["2020-01-24T07:22:45.000000000","2020-01-24T14:22:45.000000000",1018,475547.9]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1017,475124.0]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1020,2976594.0]
["2020-01-24T07:23:00.000000000","2020-01-24T14:23:00.000000000",1133,950.9073]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1022,3.520379]
["2020-01-24T07:23:15.000000000","2020-01-24T14:23:15.000000000",1130,813341213.4864]
["2020-01-24T07:23:30.000000000","2020-01-24T14:23:30.000000000",1022,3.677355]
["2020-01-24T07:23:30.000000000","2020-01-24T14:23:30.000000000",1130,813411758.7642]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1022,3.851754]
["2020-01-24T07:23:45.000000000","2020-01-24T14:23:45.000000000",1130,812986998.8004]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1021,273.1266]
["2020-01-24T07:24:00.000000000","2020-01-24T14:24:00.000000000",1016,473800.0]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1019,14800.050000000001]
["2020-01-24T07:24:15.000000000","2020-01-24T14:24:15.000000000",1018,475693.8]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1017,474009.4]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1020,2976594.0]
["2020-01-24T07:24:30.000000000","2020-01-24T14:24:30.000000000",1133,949.8198]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1022,4.29583]
["2020-01-24T07:24:45.000000000","2020-01-24T14:24:45.000000000",1130,813582019.941]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1021,273.3265]
["2020-01-24T07:25:00.000000000","2020-01-24T14:25:00.000000000",1016,473800.0]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1019,14800.050000000001]
["2020-01-24T07:25:15.000000000","2020-01-24T14:25:15.000000000",1018,475760.4]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1017,475751.0]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1020,2976594.0]
["2020-01-24T07:25:30.000000000","2020-01-24T14:25:30.000000000",1133,951.5948]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1022,4.730963]
["2020-01-24T07:25:45.000000000","2020-01-24T14:25:45.000000000",1130,813152497.4268]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1021,273.2599]
["2020-01-24T07:26:00.000000000","2020-01-24T14:26:00.000000000",1016,474400.0]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1019,14800.050000000001]
["2020-01-24T07:26:15.000000000","2020-01-24T14:26:15.000000000",1018,474100.0]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1017,475104.2]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1020,0.0]
["2020-01-24T07:26:30.000000000","2020-01-24T14:26:30.000000000",1133,949.275]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1022,3.072532]
["2020-01-24T07:26:45.000000000","2020-01-24T14:26:45.000000000",1130,0.0]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1021,273.4264]
["2020-01-24T07:27:00.000000000","2020-01-24T14:27:00.000000000",1016,474500.0]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1019,14800.050000000001]
["2020-01-24T07:27:15.000000000","2020-01-24T14:27:15.000000000",1018,474077.1]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1017,474312.5]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1020,2976594.0]
["2020-01-24T07:27:30.000000000","2020-01-24T14:27:30.000000000",1133,949.8058]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1022,6.471387]
["2020-01-24T07:27:45.000000000","2020-01-24T14:27:45.000000000",1130,814520242.3698]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1021,273.5196]
["2020-01-24T07:28:00.000000000","2020-01-24T14:28:00.000000000",1016,474700.0]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1019,14800.050000000001]
["2020-01-24T07:28:15.000000000","2020-01-24T14:28:15.000000000",1018,474260.4]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1017,475984.39999999997]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1020,2976594.0]
["2020-01-24T07:28:30.000000000","2020-01-24T14:28:30.000000000",1133,950.1344]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1022,7.33052]
["2020-01-24T07:28:45.000000000","2020-01-24T14:28:45.000000000",1130,814209759.4935]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1021,273.6728]
["2020-01-24T07:29:00.000000000","2020-01-24T14:29:00.000000000",1016,474700.0]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1019,14800.050000000001]
["2020-01-24T07:29:15.000000000","2020-01-24T14:29:15.000000000",1018,475468.8]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1017,475863.60000000003]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1020,2976595.0]
["2020-01-24T07:29:30.000000000","2020-01-24T14:29:30.000000000",1133,951.5803]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1022,7.96993]
["2020-01-24T07:29:45.000000000","2020-01-24T14:29:45.000000000",1130,814441338.5845]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1021,273.4977]
["2020-01-24T07:30:00.000000000","2020-01-24T14:30:00.000000000",1016,474700.0]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1019,14800.050000000001]
["2020-01-24T07:30:15.000000000","2020-01-24T14:30:15.000000000",1018,475937.5]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1017,475984.39999999997]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1020,2976595.0]
["2020-01-24T07:30:30.000000000","2020-01-24T14:30:30.000000000",1133,951.9448]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1022,8.731408]
["2020-01-24T07:30:45.000000000","2020-01-24T14:30:45.000000000",1130,814850620.397]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1021,273.6062]
["2020-01-24T07:31:00.000000000","2020-01-24T14:31:00.000000000",1016,474700.0]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1019,14800.050000000001]
["2020-01-24T07:31:15.000000000","2020-01-24T14:31:15.000000000",1018,474200.0]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1017,474630.2]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1020,2976595.0]
["2020-01-24T07:31:30.000000000","2020-01-24T14:31:30.000000000",1133,948.8573]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1022,9.310742]
["2020-01-24T07:31:45.000000000","2020-01-24T14:31:45.000000000",1130,814460984.1115]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1021,273.4707]
["2020-01-24T07:32:00.000000000","2020-01-24T14:32:00.000000000",1016,474700.0]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1019,14800.050000000001]
["2020-01-24T07:32:15.000000000","2020-01-24T14:32:15.000000000",1018,474554.19999999995]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1017,475984.39999999997]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1020,2976595.0]
["2020-01-24T07:32:30.000000000","2020-01-24T14:32:30.000000000",1133,950.3219]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1022,10.08332]
["2020-01-24T07:32:45.000000000","2020-01-24T14:32:45.000000000",1130,815280440.715]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1021,273.5508]
["2020-01-24T07:33:00.000000000","2020-01-24T14:33:00.000000000",1016,474600.0]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1019,14800.050000000001]
["2020-01-24T07:33:15.000000000","2020-01-24T14:33:15.000000000",1018,475208.3]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1017,474467.69999999995]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1020,2976595.0]
["2020-01-24T07:33:30.000000000","2020-01-24T14:33:30.000000000",1133,948.9698]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1022,10.38967]
["2020-01-24T07:33:45.000000000","2020-01-24T14:33:45.000000000",1130,814077896.335]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1021,273.493]
["2020-01-24T07:34:00.000000000","2020-01-24T14:34:00.000000000",1016,474700.0]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1019,14800.050000000001]
["2020-01-24T07:34:15.000000000","2020-01-24T14:34:15.000000000",1018,475608.3]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1017,475774.0]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1020,2976595.0]
["2020-01-24T07:34:30.000000000","2020-01-24T14:34:30.000000000",1133,951.4573]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1022,11.5752]
["2020-01-24T07:34:45.000000000","2020-01-24T14:34:45.000000000",1130,813873106.599]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1021,273.5707]
["2020-01-24T07:35:00.000000000","2020-01-24T14:35:00.000000000",1016,474600.0]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1019,14800.050000000001]
["2020-01-24T07:35:15.000000000","2020-01-24T14:35:15.000000000",1018,474631.3]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1017,475984.39999999997]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1020,2976595.0]
["2020-01-24T07:35:30.000000000","2020-01-24T14:35:30.000000000",1133,951.3552]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1022,12.24973]
["2020-01-24T07:35:45.000000000","2020-01-24T14:35:45.000000000",1130,814970255.6492]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1021,273.5929]
["2020-01-24T07:36:00.000000000","2020-01-24T14:36:00.000000000",1016,474700.0]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1019,14800.050000000001]
["2020-01-24T07:36:15.000000000","2020-01-24T14:36:15.000000000",1018,475406.3]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1017,475984.39999999997]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1020,2976596.0]
["2020-01-24T07:36:30.000000000","2020-01-24T14:36:30.000000000",1133,951.3677]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1022,12.8339]
["2020-01-24T07:36:45.000000000","2020-01-24T14:36:45.000000000",1130,813714727.4564]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1021,273.5263]
["2020-01-24T07:37:00.000000000","2020-01-24T14:37:00.000000000",1016,474400.0]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1019,14800.050000000001]
["2020-01-24T07:37:15.000000000","2020-01-24T14:37:15.000000000",1018,475747.8]
["2020-01-24T07:37:30.000000000","2020-01-24T14:37:30.000000000",1019,14800.050000000001]
["2020-01-24T07:37:30.000000000","2020-01-24T14:37:30.000000000",1018,475928.60000000003]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1019,14800.050000000001]
["2020-01-24T07:37:45.000000000","2020-01-24T14:37:45.000000000",1018,475945.80000000005]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1017,475984.39999999997]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1020,2976596.0]
["2020-01-24T07:38:00.000000000","2020-01-24T14:38:00.000000000",1133,951.899]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1022,13.81958]
["2020-01-24T07:38:15.000000000","2020-01-24T14:38:15.000000000",1130,813086963.36]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1021,273.2843]
["2020-01-24T07:38:30.000000000","2020-01-24T14:38:30.000000000",1016,474200.0]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1019,14800.050000000001]
["2020-01-24T07:38:45.000000000","2020-01-24T14:38:45.000000000",1018,475693.8]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1017,475984.39999999997]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1020,2976596.0]
["2020-01-24T07:39:00.000000000","2020-01-24T14:39:00.000000000",1133,950.6031]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1022,14.99618]
["2020-01-24T07:39:15.000000000","2020-01-24T14:39:15.000000000",1130,814210033.0308]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1021,273.6905]
["2020-01-24T07:39:30.000000000","2020-01-24T14:39:30.000000000",1016,475200.0]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1019,14800.050000000001]
["2020-01-24T07:39:45.000000000","2020-01-24T14:39:45.000000000",1018,474093.8]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1017,475984.39999999997]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1020,2976596.0]
["2020-01-24T07:40:00.000000000","2020-01-24T14:40:00.000000000",1133,950.2386]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1022,15.15158]
["2020-01-24T07:40:15.000000000","2020-01-24T14:40:15.000000000",1130,815267617.5896]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1021,273.9458]
["2020-01-24T07:40:30.000000000","2020-01-24T14:40:30.000000000",1016,474700.0]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1019,14800.050000000001]
["2020-01-24T07:40:45.000000000","2020-01-24T14:40:45.000000000",1018,474179.19999999995]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1017,475984.39999999997]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1020,2976596.0]
["2020-01-24T07:41:00.000000000","2020-01-24T14:41:00.000000000",1133,950.1719]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1022,16.46587]
["2020-01-24T07:41:15.000000000","2020-01-24T14:41:15.000000000",1130,814811876.8218]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1021,273.9069]
["2020-01-24T07:41:30.000000000","2020-01-24T14:41:30.000000000",1016,475100.0]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1019,14800.050000000001]
["2020-01-24T07:41:45.000000000","2020-01-24T14:41:45.000000000",1018,475872.9]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1017,475984.39999999997]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1020,2976597.0]
["2020-01-24T07:42:00.000000000","2020-01-24T14:42:00.000000000",1133,951.8907]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1022,17.13187]
["2020-01-24T07:42:15.000000000","2020-01-24T14:42:15.000000000",1130,814217152.7412]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1021,273.4574]
["2020-01-24T07:42:30.000000000","2020-01-24T14:42:30.000000000",1016,475100.0]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1019,14800.050000000001]
["2020-01-24T07:42:45.000000000","2020-01-24T14:42:45.000000000",1018,474206.2]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1017,475984.39999999997]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1020,2976597.0]
["2020-01-24T07:43:00.000000000","2020-01-24T14:43:00.000000000",1133,950.3115]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1022,18.02015]
["2020-01-24T07:43:15.000000000","2020-01-24T14:43:15.000000000",1130,815820050.2257]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1021,273.7083]
["2020-01-24T07:43:30.000000000","2020-01-24T14:43:30.000000000",1016,474800.0]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1019,14800.050000000001]
["2020-01-24T07:43:45.000000000","2020-01-24T14:43:45.000000000",1018,474329.2]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1017,475984.39999999997]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1020,2976597.0]
["2020-01-24T07:44:00.000000000","2020-01-24T14:44:00.000000000",1133,950.6052]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1022,18.65248]
["2020-01-24T07:44:15.000000000","2020-01-24T14:44:15.000000000",1130,815043158.4087]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1021,273.9592]
["2020-01-24T07:44:30.000000000","2020-01-24T14:44:30.000000000",1016,475600.0]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1019,14800.050000000001]
["2020-01-24T07:44:45.000000000","2020-01-24T14:44:45.000000000",1018,474429.19999999995]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1017,475984.39999999997]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1020,2976598.0]
["2020-01-24T07:45:00.000000000","2020-01-24T14:45:00.000000000",1133,950.3302]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1022,19.21417]
["2020-01-24T07:45:15.000000000","2020-01-24T14:45:15.000000000",1130,815466109.1418]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1021,273.9236]
["2020-01-24T07:45:30.000000000","2020-01-24T14:45:30.000000000",1016,475700.0]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1019,14800.050000000001]
["2020-01-24T07:45:45.000000000","2020-01-24T14:45:45.000000000",1018,476656.3]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1017,475984.39999999997]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1020,2976598.0]
["2020-01-24T07:46:00.000000000","2020-01-24T14:46:00.000000000",1133,950.5782]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1022,20.22427]
["2020-01-24T07:46:15.000000000","2020-01-24T14:46:15.000000000",1130,816358195.5624]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1021,274.2588]
["2020-01-24T07:46:30.000000000","2020-01-24T14:46:30.000000000",1016,475700.0]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1019,15053.39]
["2020-01-24T07:46:45.000000000","2020-01-24T14:46:45.000000000",1018,476150.0]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1017,475859.39999999997]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1020,2976598.0]
["2020-01-24T07:47:00.000000000","2020-01-24T14:47:00.000000000",1133,952.6094]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1022,20.54617]
["2020-01-24T07:47:15.000000000","2020-01-24T14:47:15.000000000",1130,815763768.9418]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1021,274.0591]
["2020-01-24T07:47:30.000000000","2020-01-24T14:47:30.000000000",1016,475700.0]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1019,15653.49]
["2020-01-24T07:47:45.000000000","2020-01-24T14:47:45.000000000",1018,475381.3]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1017,475984.39999999997]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1020,2976599.0]
["2020-01-24T07:48:00.000000000","2020-01-24T14:48:00.000000000",1133,950.9469]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1022,21.88483]
["2020-01-24T07:48:15.000000000","2020-01-24T14:48:15.000000000",1130,816041462.0277]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1021,273.988]
["2020-01-24T07:48:30.000000000","2020-01-24T14:48:30.000000000",1016,475300.0]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1019,16253.45]
["2020-01-24T07:48:45.000000000","2020-01-24T14:48:45.000000000",1018,474968.8]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1017,475874.0]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1020,2976599.0]
["2020-01-24T07:49:00.000000000","2020-01-24T14:49:00.000000000",1133,950.6823]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1022,22.77951]
["2020-01-24T07:49:15.000000000","2020-01-24T14:49:15.000000000",1130,816272743.77]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1021,273.9877]
["2020-01-24T07:49:30.000000000","2020-01-24T14:49:30.000000000",1016,475500.0]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1019,17006.789999999997]
["2020-01-24T07:49:45.000000000","2020-01-24T14:49:45.000000000",1018,474822.9]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1017,475984.39999999997]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1020,2976599.0]
["2020-01-24T07:50:00.000000000","2020-01-24T14:50:00.000000000",1133,950.6969]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1022,23.54317]
["2020-01-24T07:50:15.000000000","2020-01-24T14:50:15.000000000",1130,815069900.1141]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1021,273.9148]
["2020-01-24T07:50:30.000000000","2020-01-24T14:50:30.000000000",1016,474300.0]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1019,17706.74]
["2020-01-24T07:50:45.000000000","2020-01-24T14:50:45.000000000",1018,474708.3]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1017,475361.5]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1020,2976599.0]
["2020-01-24T07:51:00.000000000","2020-01-24T14:51:00.000000000",1133,950.0073]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1022,24.30471]
["2020-01-24T07:51:15.000000000","2020-01-24T14:51:15.000000000",1130,815294633.3386]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1021,273.6151]
["2020-01-24T07:51:30.000000000","2020-01-24T14:51:30.000000000",1016,474800.0]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1019,18506.789999999997]
["2020-01-24T07:51:45.000000000","2020-01-24T14:51:45.000000000",1018,474708.3]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1017,475963.5]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1020,2976600.0]
["2020-01-24T07:52:00.000000000","2020-01-24T14:52:00.000000000",1133,950.7135]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1022,25.10834]
["2020-01-24T07:52:15.000000000","2020-01-24T14:52:15.000000000",1130,816022090.62]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1021,274.1923]
["2020-01-24T07:52:30.000000000","2020-01-24T14:52:30.000000000",1016,475000.0]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1019,19206.74]
["2020-01-24T07:52:45.000000000","2020-01-24T14:52:45.000000000",1018,474814.6]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1017,475131.3]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1020,2976600.0]
["2020-01-24T07:53:00.000000000","2020-01-24T14:53:00.000000000",1133,949.8438]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1022,25.92754]
["2020-01-24T07:53:15.000000000","2020-01-24T14:53:15.000000000",1130,815572921.68]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1021,274.0968]
["2020-01-24T07:53:30.000000000","2020-01-24T14:53:30.000000000",1016,475200.0]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1019,20014.41]
["2020-01-24T07:53:45.000000000","2020-01-24T14:53:45.000000000",1018,474781.3]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1017,475884.4]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1020,2976600.0]
["2020-01-24T07:54:00.000000000","2020-01-24T14:54:00.000000000",1133,950.6344]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1022,26.74]
["2020-01-24T07:54:15.000000000","2020-01-24T14:54:15.000000000",1130,816458139.1521]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1021,274.1146]
["2020-01-24T07:54:30.000000000","2020-01-24T14:54:30.000000000",1016,475100.0]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1019,20653.48]
["2020-01-24T07:54:45.000000000","2020-01-24T14:54:45.000000000",1018,474714.60000000003]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1017,475829.2]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1020,2976601.0]
["2020-01-24T07:55:00.000000000","2020-01-24T14:55:00.000000000",1133,950.5875]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1022,27.09744]
["2020-01-24T07:55:15.000000000","2020-01-24T14:55:15.000000000",1130,816002421.539]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1021,274.2113]
["2020-01-24T07:55:30.000000000","2020-01-24T14:55:30.000000000",1016,475200.0]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1019,21506.789999999997]
["2020-01-24T07:55:45.000000000","2020-01-24T14:55:45.000000000",1018,474766.7]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1017,475852.7]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1020,2976601.0]
["2020-01-24T07:56:00.000000000","2020-01-24T14:56:00.000000000",1133,950.6027]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1022,27.70566]
["2020-01-24T07:56:15.000000000","2020-01-24T14:56:15.000000000",1130,815764591.1191]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1021,274.2899]
["2020-01-24T07:56:30.000000000","2020-01-24T14:56:30.000000000",1016,475300.0]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1019,22206.74]
["2020-01-24T07:56:45.000000000","2020-01-24T14:56:45.000000000",1018,474985.4]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1017,475278.1]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1020,2976602.0]
["2020-01-24T07:57:00.000000000","2020-01-24T14:57:00.000000000",1133,949.9031]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1022,28.87117]
["2020-01-24T07:57:15.000000000","2020-01-24T14:57:15.000000000",1130,816756073.6442]
["2020-01-24T07:57:30.000000000","2020-01-24T14:57:30.000000000",1022,28.87117]
["2020-01-24T07:57:30.000000000","2020-01-24T14:57:30.000000000",1130,816756073.6442]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1022,29.0133]
["2020-01-24T07:57:45.000000000","2020-01-24T14:57:45.000000000",1130,816333098.5]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1021,274.1257]
["2020-01-24T07:58:00.000000000","2020-01-24T14:58:00.000000000",1016,475500.0]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1019,23506.789999999997]
["2020-01-24T07:58:15.000000000","2020-01-24T14:58:15.000000000",1018,476668.8]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1017,475891.7]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1020,2976602.0]
["2020-01-24T07:58:30.000000000","2020-01-24T14:58:30.000000000",1133,953.248]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1022,29.61271]
["2020-01-24T07:58:45.000000000","2020-01-24T14:58:45.000000000",1130,817053436.184]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1021,274.3321]
["2020-01-24T07:59:00.000000000","2020-01-24T14:59:00.000000000",1016,475200.0]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1019,24253.45]
["2020-01-24T07:59:15.000000000","2020-01-24T14:59:15.000000000",1018,474743.7]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1017,475984.39999999997]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1020,2976603.0]
["2020-01-24T07:59:30.000000000","2020-01-24T14:59:30.000000000",1133,952.5136]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1022,30.93801]
["2020-01-24T07:59:45.000000000","2020-01-24T14:59:45.000000000",1130,816201211.5768]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1021,274.4098]
["2020-01-24T08:00:00.000000000","2020-01-24T15:00:00.000000000",1016,475500.0]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1019,25106.77]
["2020-01-24T08:00:15.000000000","2020-01-24T15:00:15.000000000",1018,474708.3]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1017,475740.6]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1020,2976603.0]
["2020-01-24T08:00:30.000000000","2020-01-24T15:00:30.000000000",1133,950.5031]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1022,31.73492]
["2020-01-24T08:00:45.000000000","2020-01-24T15:00:45.000000000",1130,815976478.0503]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1021,274.1923]
["2020-01-24T08:01:00.000000000","2020-01-24T15:01:00.000000000",1016,475500.0]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1019,25814.46]
["2020-01-24T08:01:15.000000000","2020-01-24T15:01:15.000000000",1018,474794.6]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1017,475984.39999999997]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1020,2976603.0]
["2020-01-24T08:01:30.000000000","2020-01-24T15:01:30.000000000",1133,950.9948]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1022,32.73622]
["2020-01-24T08:01:45.000000000","2020-01-24T15:01:45.000000000",1130,816749501.8494]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1021,274.0923]
["2020-01-24T08:02:00.000000000","2020-01-24T15:02:00.000000000",1016,475100.0]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1019,26806.84]
["2020-01-24T08:02:15.000000000","2020-01-24T15:02:15.000000000",1018,476454.2]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1017,475984.39999999997]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1020,2976604.0]
["2020-01-24T08:02:30.000000000","2020-01-24T15:02:30.000000000",1133,951.4886]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1022,33.35555]
["2020-01-24T08:02:45.000000000","2020-01-24T15:02:45.000000000",1130,816313703.7532]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1021,274.492]
["2020-01-24T08:03:00.000000000","2020-01-24T15:03:00.000000000",1016,475700.0]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1019,27506.789999999997]
["2020-01-24T08:03:15.000000000","2020-01-24T15:03:15.000000000",1018,476845.8]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1017,475951.0]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1020,2976604.0]
["2020-01-24T08:03:30.000000000","2020-01-24T15:03:30.000000000",1133,952.9927]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1022,34.01047]
["2020-01-24T08:03:45.000000000","2020-01-24T15:03:45.000000000",1130,816042832.7892]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1021,274.0235]
["2020-01-24T08:04:00.000000000","2020-01-24T15:04:00.000000000",1016,475400.0]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1019,28460.08]
["2020-01-24T08:04:15.000000000","2020-01-24T15:04:15.000000000",1018,477208.3]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1017,475940.60000000003]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1020,2976605.0]
["2020-01-24T08:04:30.000000000","2020-01-24T15:04:30.000000000",1133,951.6552]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1022,35.01615]
["2020-01-24T08:04:45.000000000","2020-01-24T15:04:45.000000000",1130,817324833.0545]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1021,274.2278]
["2020-01-24T08:05:00.000000000","2020-01-24T15:05:00.000000000",1016,475300.0]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1019,29306.84]
["2020-01-24T08:05:15.000000000","2020-01-24T15:05:15.000000000",1018,476822.9]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1017,475808.3]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1020,2976605.0]
["2020-01-24T08:05:30.000000000","2020-01-24T15:05:30.000000000",1133,952.8937]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1022,35.92859]
["2020-01-24T08:05:45.000000000","2020-01-24T15:05:45.000000000",1130,816062752.5345]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1021,274.372]
["2020-01-24T08:06:00.000000000","2020-01-24T15:06:00.000000000",1016,475600.0]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1019,30206.74]
["2020-01-24T08:06:15.000000000","2020-01-24T15:06:15.000000000",1018,474797.9]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1017,475984.39999999997]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1020,2976606.0]
["2020-01-24T08:06:30.000000000","2020-01-24T15:06:30.000000000",1133,952.4156]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1022,37.00751]
["2020-01-24T08:06:45.000000000","2020-01-24T15:06:45.000000000",1130,815818647.3408]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1021,273.968]
["2020-01-24T08:07:00.000000000","2020-01-24T15:07:00.000000000",1016,475300.0]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1019,30906.690000000002]
["2020-01-24T08:07:15.000000000","2020-01-24T15:07:15.000000000",1018,477395.8]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1017,475984.39999999997]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1020,2976606.0]
["2020-01-24T08:07:30.000000000","2020-01-24T15:07:30.000000000",1133,951.3365]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1022,37.22941]
["2020-01-24T08:07:45.000000000","2020-01-24T15:07:45.000000000",1130,816856292.1924]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1021,274.4254]
["2020-01-24T08:08:00.000000000","2020-01-24T15:08:00.000000000",1016,475400.0]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1019,31806.84]
["2020-01-24T08:08:15.000000000","2020-01-24T15:08:15.000000000",1018,475304.19999999995]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1017,475932.3]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1020,2976607.0]
["2020-01-24T08:08:30.000000000","2020-01-24T15:08:30.000000000",1133,950.9802]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1022,38.1175]
["2020-01-24T08:08:45.000000000","2020-01-24T15:08:45.000000000",1130,815733195.136]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1021,274.3388]
["2020-01-24T08:09:00.000000000","2020-01-24T15:09:00.000000000",1016,475700.0]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1019,32606.769999999997]
["2020-01-24T08:09:15.000000000","2020-01-24T15:09:15.000000000",1018,477110.4]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1017,476237.5]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1020,2976607.0]
["2020-01-24T08:09:30.000000000","2020-01-24T15:09:30.000000000",1133,951.8875]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1022,38.99921]
["2020-01-24T08:09:45.000000000","2020-01-24T15:09:45.000000000",1130,816884546.7236]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1021,274.2033]
["2020-01-24T08:10:00.000000000","2020-01-24T15:10:00.000000000",1016,475600.0]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1019,33506.79]
["2020-01-24T08:10:15.000000000","2020-01-24T15:10:15.000000000",1018,476943.8]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1017,475984.39999999997]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1020,2976608.0]
["2020-01-24T08:10:30.000000000","2020-01-24T15:10:30.000000000",1133,953.3156]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1022,39.42725]
["2020-01-24T08:10:45.000000000","2020-01-24T15:10:45.000000000",1130,815766509.5328]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1021,274.0946]
["2020-01-24T08:11:00.000000000","2020-01-24T15:11:00.000000000",1016,475900.0]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1019,34306.840000000004]
["2020-01-24T08:11:15.000000000","2020-01-24T15:11:15.000000000",1018,475716.7]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1017,475969.80000000005]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1020,2976608.0]
["2020-01-24T08:11:30.000000000","2020-01-24T15:11:30.000000000",1133,951.1406]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1022,40.35083]
["2020-01-24T08:11:45.000000000","2020-01-24T15:11:45.000000000",1130,816421042.2501]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1021,274.1812]
["2020-01-24T08:12:00.000000000","2020-01-24T15:12:00.000000000",1016,475800.0]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1019,35360.09]
["2020-01-24T08:12:15.000000000","2020-01-24T15:12:15.000000000",1018,475362.5]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1017,475916.7]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1020,2976609.0]
["2020-01-24T08:12:30.000000000","2020-01-24T15:12:30.000000000",1133,951.3313]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1022,41.68281]
["2020-01-24T08:12:45.000000000","2020-01-24T15:12:45.000000000",1130,817180672.8669]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1021,274.4608]
["2020-01-24T08:13:00.000000000","2020-01-24T15:13:00.000000000",1016,476100.0]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1019,36206.740000000005]
["2020-01-24T08:13:15.000000000","2020-01-24T15:13:15.000000000",1018,477300.0]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1017,475890.60000000003]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1020,2976609.0]
["2020-01-24T08:13:30.000000000","2020-01-24T15:13:30.000000000",1133,951.4464]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1022,42.14235]
["2020-01-24T08:13:45.000000000","2020-01-24T15:13:45.000000000",1130,817399132.914]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1021,274.5209]
["2020-01-24T08:14:00.000000000","2020-01-24T15:14:00.000000000",1016,475500.0]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1019,37006.79]
["2020-01-24T08:14:15.000000000","2020-01-24T15:14:15.000000000",1018,477206.2]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1017,475504.2]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1020,2976610.0]
["2020-01-24T08:14:30.000000000","2020-01-24T15:14:30.000000000",1133,952.7521]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1022,43.0281]
["2020-01-24T08:14:45.000000000","2020-01-24T15:14:45.000000000",1130,816394824.7]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1021,274.2278]
["2020-01-24T08:15:00.000000000","2020-01-24T15:15:00.000000000",1016,475900.0]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1019,37860.09]
["2020-01-24T08:15:15.000000000","2020-01-24T15:15:15.000000000",1018,477247.9]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1017,475978.1]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1020,2976611.0]
["2020-01-24T08:15:30.000000000","2020-01-24T15:15:30.000000000",1133,953.501]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1022,43.52317]
["2020-01-24T08:15:45.000000000","2020-01-24T15:15:45.000000000",1130,818046820.4139]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1021,274.5407]
["2020-01-24T08:16:00.000000000","2020-01-24T15:16:00.000000000",1016,475700.0]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1019,39006.79]
["2020-01-24T08:16:15.000000000","2020-01-24T15:16:15.000000000",1018,477047.9]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1017,475862.5]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1020,2976611.0]
["2020-01-24T08:16:30.000000000","2020-01-24T15:16:30.000000000",1133,952.9729]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1022,44.15591]
["2020-01-24T08:16:45.000000000","2020-01-24T15:16:45.000000000",1130,816018260.0174]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1021,274.159]
["2020-01-24T08:17:00.000000000","2020-01-24T15:17:00.000000000",1016,476000.0]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1019,39806.840000000004]
["2020-01-24T08:17:15.000000000","2020-01-24T15:17:15.000000000",1018,477147.89999999997]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1017,477984.39999999997]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1020,2976612.0]
["2020-01-24T08:17:30.000000000","2020-01-24T15:17:30.000000000",1133,955.1898]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1022,44.65541]
["2020-01-24T08:17:45.000000000","2020-01-24T15:17:45.000000000",1130,816560277.5448]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1021,274.3254]
["2020-01-24T08:18:00.000000000","2020-01-24T15:18:00.000000000",1016,476400.0]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1019,40753.450000000004]
["2020-01-24T08:18:15.000000000","2020-01-24T15:18:15.000000000",1018,477343.8]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1017,477984.39999999997]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1020,2976613.0]
["2020-01-24T08:18:30.000000000","2020-01-24T15:18:30.000000000",1133,955.5344]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1022,45.46794]
["2020-01-24T08:18:45.000000000","2020-01-24T15:18:45.000000000",1130,817512175.0463]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1021,274.6918]
["2020-01-24T08:19:00.000000000","2020-01-24T15:19:00.000000000",1016,476200.0]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1019,41671.46000000001]
["2020-01-24T08:19:15.000000000","2020-01-24T15:19:15.000000000",1018,477437.5]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1017,477940.60000000003]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1020,2976613.0]
["2020-01-24T08:19:30.000000000","2020-01-24T15:19:30.000000000",1133,955.3323]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1022,46.30933]
["2020-01-24T08:19:45.000000000","2020-01-24T15:19:45.000000000",1130,816659970.7444]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1021,274.3587]
["2020-01-24T08:20:00.000000000","2020-01-24T15:20:00.000000000",1016,476300.0]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1019,42806.840000000004]
["2020-01-24T08:20:15.000000000","2020-01-24T15:20:15.000000000",1018,477560.4]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1017,477930.2]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1020,2976614.0]
["2020-01-24T08:20:30.000000000","2020-01-24T15:20:30.000000000",1133,955.3302]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1022,47.26833]
["2020-01-24T08:20:45.000000000","2020-01-24T15:20:45.000000000",1130,817565433.4206]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1021,274.3499]
["2020-01-24T08:21:00.000000000","2020-01-24T15:21:00.000000000",1016,475700.0]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1019,43660.03]
["2020-01-24T08:21:15.000000000","2020-01-24T15:21:15.000000000",1018,477410.39999999997]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1017,477984.39999999997]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1020,2976614.0]
["2020-01-24T08:21:30.000000000","2020-01-24T15:21:30.000000000",1133,955.3844]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1022,48.0758]
["2020-01-24T08:21:45.000000000","2020-01-24T15:21:45.000000000",1130,818401861.9546]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1021,274.9936]
["2020-01-24T08:22:00.000000000","2020-01-24T15:22:00.000000000",1016,476600.0]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1019,44860.09]
["2020-01-24T08:22:15.000000000","2020-01-24T15:22:15.000000000",1018,475437.5]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1017,477717.69999999995]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1020,2976615.0]
["2020-01-24T08:22:30.000000000","2020-01-24T15:22:30.000000000",1133,954.2844]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1022,48.8379]
["2020-01-24T08:22:45.000000000","2020-01-24T15:22:45.000000000",1130,815669306.667]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1021,274.2566]
["2020-01-24T08:23:00.000000000","2020-01-24T15:23:00.000000000",1016,475900.0]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1019,45706.740000000005]
["2020-01-24T08:23:15.000000000","2020-01-24T15:23:15.000000000",1018,477477.10000000003]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1017,477957.3]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1020,2976615.0]
["2020-01-24T08:23:30.000000000","2020-01-24T15:23:30.000000000",1133,955.3802]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1022,49.63928]
["2020-01-24T08:23:45.000000000","2020-01-24T15:23:45.000000000",1130,817222206.7125]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1021,274.5681]
["2020-01-24T08:24:00.000000000","2020-01-24T15:24:00.000000000",1016,476500.0]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1019,46660.03]
["2020-01-24T08:24:15.000000000","2020-01-24T15:24:15.000000000",1018,477500.0]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1017,477717.69999999995]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1020,2976616.0]
["2020-01-24T08:24:30.000000000","2020-01-24T15:24:30.000000000",1133,955.2406]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1022,50.44958]
["2020-01-24T08:24:45.000000000","2020-01-24T15:24:45.000000000",1130,816885230.6672]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1021,274.6296]
["2020-01-24T08:25:00.000000000","2020-01-24T15:25:00.000000000",1016,476300.0]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1019,47560.17]
["2020-01-24T08:25:15.000000000","2020-01-24T15:25:15.000000000",1018,477716.7]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1017,477717.69999999995]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1020,2976617.0]
["2020-01-24T08:25:30.000000000","2020-01-24T15:25:30.000000000",1133,955.4115]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1022,51.59288]
["2020-01-24T08:25:45.000000000","2020-01-24T15:25:45.000000000",1130,817414449.9423]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1021,274.603]
["2020-01-24T08:26:00.000000000","2020-01-24T15:26:00.000000000",1016,476700.0]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1019,48606.77]
["2020-01-24T08:26:15.000000000","2020-01-24T15:26:15.000000000",1018,477643.7]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1017,477965.6]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1020,2976618.0]
["2020-01-24T08:26:30.000000000","2020-01-24T15:26:30.000000000",1133,955.4906]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1022,52.34992]
["2020-01-24T08:26:45.000000000","2020-01-24T15:26:45.000000000",1130,817480805.4738]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1021,274.9537]
["2020-01-24T08:27:00.000000000","2020-01-24T15:27:00.000000000",1016,476300.0]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1019,49360.09]
["2020-01-24T08:27:15.000000000","2020-01-24T15:27:15.000000000",1018,477652.10000000003]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1017,477821.9]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1020,2976618.0]
["2020-01-24T08:27:30.000000000","2020-01-24T15:27:30.000000000",1133,955.4948]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1022,53.14909]
["2020-01-24T08:27:45.000000000","2020-01-24T15:27:45.000000000",1130,817679025.2714]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1021,274.5919]
["2020-01-24T08:28:00.000000000","2020-01-24T15:28:00.000000000",1016,476700.0]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1019,50406.689999999995]
["2020-01-24T08:28:15.000000000","2020-01-24T15:28:15.000000000",1018,477814.6]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1017,477932.3]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1020,2976619.0]
["2020-01-24T08:28:30.000000000","2020-01-24T15:28:30.000000000",1133,955.8281]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1022,53.5465]
["2020-01-24T08:28:45.000000000","2020-01-24T15:28:45.000000000",1130,819139652.2147]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1021,275.1913]
["2020-01-24T08:29:00.000000000","2020-01-24T15:29:00.000000000",1016,476900.0]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1019,51406.689999999995]
["2020-01-24T08:29:15.000000000","2020-01-24T15:29:15.000000000",1018,477425.0]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1017,477984.39999999997]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1020,2976620.0]
["2020-01-24T08:29:30.000000000","2020-01-24T15:29:30.000000000",1133,955.424]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1022,54.16587]
["2020-01-24T08:29:45.000000000","2020-01-24T15:29:45.000000000",1130,817454862.824]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1021,274.3921]
["2020-01-24T08:30:00.000000000","2020-01-24T15:30:00.000000000",1016,477000.0]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1019,52406.689999999995]
["2020-01-24T08:30:15.000000000","2020-01-24T15:30:15.000000000",1018,477906.3]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1017,477963.5]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1020,2976620.0]
["2020-01-24T08:30:30.000000000","2020-01-24T15:30:30.000000000",1133,954.5406]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1022,54.76303]
["2020-01-24T08:30:45.000000000","2020-01-24T15:30:45.000000000",1130,818413311.7491]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1021,275.0802]
["2020-01-24T08:31:00.000000000","2020-01-24T15:31:00.000000000",1016,476900.0]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1019,53313.380000000005]
["2020-01-24T08:31:15.000000000","2020-01-24T15:31:15.000000000",1018,477479.2]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1017,477984.39999999997]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1020,2976622.0]
["2020-01-24T08:31:30.000000000","2020-01-24T15:31:30.000000000",1133,954.4978]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1022,55.91557]
["2020-01-24T08:31:45.000000000","2020-01-24T15:31:45.000000000",1130,819225311.5156]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1021,275.3911]
["2020-01-24T08:32:00.000000000","2020-01-24T15:32:00.000000000",1016,476400.0]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1019,54560.17]
["2020-01-24T08:32:15.000000000","2020-01-24T15:32:15.000000000",1018,476562.5]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1017,477961.5]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1020,2976622.0]
["2020-01-24T08:32:30.000000000","2020-01-24T15:32:30.000000000",1133,955.0553]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1022,56.044]
["2020-01-24T08:32:45.000000000","2020-01-24T15:32:45.000000000",1130,818413861.6433]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1021,274.6829]
["2020-01-24T08:33:00.000000000","2020-01-24T15:33:00.000000000",1016,476900.0]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1019,55613.43]
["2020-01-24T08:33:15.000000000","2020-01-24T15:33:15.000000000",1018,476677.1]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1017,477984.39999999997]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1020,2976623.0]
["2020-01-24T08:33:30.000000000","2020-01-24T15:33:30.000000000",1133,954.2277]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1022,57.32943]
["2020-01-24T08:33:45.000000000","2020-01-24T15:33:45.000000000",1130,819411625.6729]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1021,275.3911]
["2020-01-24T08:34:00.000000000","2020-01-24T15:34:00.000000000",1016,476800.0]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1019,56706.740000000005]
["2020-01-24T08:34:15.000000000","2020-01-24T15:34:15.000000000",1018,476062.5]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1017,477862.5]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1020,2976623.0]
["2020-01-24T08:34:30.000000000","2020-01-24T15:34:30.000000000",1133,953.9938]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1022,57.60917]
["2020-01-24T08:34:45.000000000","2020-01-24T15:34:45.000000000",1130,819735482.2553]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1021,275.3911]
["2020-01-24T08:35:00.000000000","2020-01-24T15:35:00.000000000",1016,476000.0]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1019,57706.740000000005]
["2020-01-24T08:35:15.000000000","2020-01-24T15:35:15.000000000",1018,477893.7]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1017,477821.9]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1020,2976625.0]
["2020-01-24T08:35:30.000000000","2020-01-24T15:35:30.000000000",1133,954.599]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1022,59.2008]
["2020-01-24T08:35:45.000000000","2020-01-24T15:35:45.000000000",1130,819048432.6625]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1021,275.1532]
["2020-01-24T08:36:00.000000000","2020-01-24T15:36:00.000000000",1016,476900.0]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1019,58760.12]
["2020-01-24T08:36:15.000000000","2020-01-24T15:36:15.000000000",1018,477875.0]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1017,477876.0]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1020,2976625.0]
["2020-01-24T08:36:30.000000000","2020-01-24T15:36:30.000000000",1133,954.4906]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1022,60.37299]
["2020-01-24T08:36:45.000000000","2020-01-24T15:36:45.000000000",1130,817951844.0125]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1021,274.8272]
["2020-01-24T08:37:00.000000000","2020-01-24T15:37:00.000000000",1016,476800.0]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1019,59960.079999999994]
["2020-01-24T08:37:15.000000000","2020-01-24T15:37:15.000000000",1018,476093.8]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1017,477776.0]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1020,2976626.0]
["2020-01-24T08:37:30.000000000","2020-01-24T15:37:30.000000000",1133,954.1447]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1022,61.35771]
["2020-01-24T08:37:45.000000000","2020-01-24T15:37:45.000000000",1130,819368099.7924]
["2020-01-24T08:38:00.000000000","2020-01-24T15:38:00.000000000",1021,275.1722]
["2020-01-24T08:38:00.000000000","2020-01-24T15:38:00.000000000",1130,819085000.1694]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1022,61.61176]
["2020-01-24T08:38:15.000000000","2020-01-24T15:38:15.000000000",1130,818904021.2478]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1021,275.229]
["2020-01-24T08:38:30.000000000","2020-01-24T15:38:30.000000000",1016,476800.0]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1019,61760.12]
["2020-01-24T08:38:45.000000000","2020-01-24T15:38:45.000000000",1018,476664.60000000003]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1017,477930.2]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1020,2976627.0]
["2020-01-24T08:39:00.000000000","2020-01-24T15:39:00.000000000",1133,954.5281]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1022,62.2401]
["2020-01-24T08:39:15.000000000","2020-01-24T15:39:15.000000000",1130,820430413.5348]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1021,275.3755]
["2020-01-24T08:39:30.000000000","2020-01-24T15:39:30.000000000",1016,477000.0]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1019,63213.41]
["2020-01-24T08:39:45.000000000","2020-01-24T15:39:45.000000000",1018,476729.2]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1017,477937.5]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1020,2976628.0]
["2020-01-24T08:40:00.000000000","2020-01-24T15:40:00.000000000",1133,954.625]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1022,62.60193]
["2020-01-24T08:40:15.000000000","2020-01-24T15:40:15.000000000",1130,819571634.0295]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1021,275.562]
["2020-01-24T08:40:30.000000000","2020-01-24T15:40:30.000000000",1016,477100.0]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1019,62773.5]
["2020-01-24T08:40:45.000000000","2020-01-24T15:40:45.000000000",1018,476795.8]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1017,477984.39999999997]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1020,2976629.0]
["2020-01-24T08:41:00.000000000","2020-01-24T15:41:00.000000000",1133,956.4469]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1022,63.77846]
["2020-01-24T08:41:15.000000000","2020-01-24T15:41:15.000000000",1130,820074089.0047]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1021,275.4576]
["2020-01-24T08:41:30.000000000","2020-01-24T15:41:30.000000000",1016,477600.0]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1019,58620.15]
["2020-01-24T08:41:45.000000000","2020-01-24T15:41:45.000000000",1018,477050.0]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1017,477966.5]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1020,2976630.0]
["2020-01-24T08:42:00.000000000","2020-01-24T15:42:00.000000000",1133,955.0915]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1022,64.99947]
["2020-01-24T08:42:15.000000000","2020-01-24T15:42:15.000000000",1130,820589894.8394]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1021,275.7241]
["2020-01-24T08:42:30.000000000","2020-01-24T15:42:30.000000000",1016,477400.0]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1019,56840.1]
["2020-01-24T08:42:45.000000000","2020-01-24T15:42:45.000000000",1018,476941.7]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1017,477974.0]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1020,2976631.0]
["2020-01-24T08:43:00.000000000","2020-01-24T15:43:00.000000000",1133,954.8594]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1022,65.90083]
["2020-01-24T08:43:15.000000000","2020-01-24T15:43:15.000000000",1130,819935929.0087]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1021,275.4044]
["2020-01-24T08:43:30.000000000","2020-01-24T15:43:30.000000000",1016,477500.0]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1019,56200.200000000004]
["2020-01-24T08:43:45.000000000","2020-01-24T15:43:45.000000000",1018,476716.7]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1017,477930.2]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1020,2976632.0]
["2020-01-24T08:44:00.000000000","2020-01-24T15:44:00.000000000",1133,956.251]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1022,67.2639]
["2020-01-24T08:44:15.000000000","2020-01-24T15:44:15.000000000",1130,820352337.62]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1021,275.7085]
["2020-01-24T08:44:30.000000000","2020-01-24T15:44:30.000000000",1016,477000.0]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1019,56506.79]
["2020-01-24T08:44:45.000000000","2020-01-24T15:44:45.000000000",1018,478352.10000000003]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1017,477825.0]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1020,2976633.0]
["2020-01-24T08:45:00.000000000","2020-01-24T15:45:00.000000000",1133,955.2]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1022,68.49825]
["2020-01-24T08:45:15.000000000","2020-01-24T15:45:15.000000000",1130,819738236.1663]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1021,275.5865]
["2020-01-24T08:45:30.000000000","2020-01-24T15:45:30.000000000",1016,478000.0]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1019,57613.43]
["2020-01-24T08:45:45.000000000","2020-01-24T15:45:45.000000000",1018,479260.4]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1017,479781.3]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1020,2976634.0]
["2020-01-24T08:46:00.000000000","2020-01-24T15:46:00.000000000",1133,959.2063]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1022,68.23183]
["2020-01-24T08:46:15.000000000","2020-01-24T15:46:15.000000000",1130,821225340.2404]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1021,275.784]
["2020-01-24T08:46:30.000000000","2020-01-24T15:46:30.000000000",1016,477900.0]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1019,58760.12]
["2020-01-24T08:46:45.000000000","2020-01-24T15:46:45.000000000",1018,477600.0]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1017,477807.3]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1020,2976635.0]
["2020-01-24T08:47:00.000000000","2020-01-24T15:47:00.000000000",1133,956.5156]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1022,70.65826]
["2020-01-24T08:47:15.000000000","2020-01-24T15:47:15.000000000",1130,820716611.546]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1021,275.8906]
["2020-01-24T08:47:30.000000000","2020-01-24T15:47:30.000000000",1016,477100.0]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1019,60413.48]
["2020-01-24T08:47:45.000000000","2020-01-24T15:47:45.000000000",1018,479681.2]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1017,479967.69999999995]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1020,2976636.0]
["2020-01-24T08:48:00.000000000","2020-01-24T15:48:00.000000000",1133,959.4177]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1022,70.98458]
["2020-01-24T08:48:15.000000000","2020-01-24T15:48:15.000000000",1130,821225594.358]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1021,275.9616]
["2020-01-24T08:48:30.000000000","2020-01-24T15:48:30.000000000",1016,477900.0]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1019,61713.41]
["2020-01-24T08:48:45.000000000","2020-01-24T15:48:45.000000000",1018,477812.5]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1017,477976.0]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1020,2976637.0]
["2020-01-24T08:49:00.000000000","2020-01-24T15:49:00.000000000",1133,957.1218]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1022,72.29438]
["2020-01-24T08:49:15.000000000","2020-01-24T15:49:15.000000000",1130,820618040.9731]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1021,275.8573]
["2020-01-24T08:49:30.000000000","2020-01-24T15:49:30.000000000",1016,478200.0]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1019,63713.41]
["2020-01-24T08:49:45.000000000","2020-01-24T15:49:45.000000000",1018,479575.0]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1017,477841.5]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1020,2976638.0]
["2020-01-24T08:50:00.000000000","2020-01-24T15:50:00.000000000",1133,957.3415]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1022,72.30106]
["2020-01-24T08:50:15.000000000","2020-01-24T15:50:15.000000000",1130,820909134.192]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1021,275.7618]
["2020-01-24T08:50:30.000000000","2020-01-24T15:50:30.000000000",1016,477900.0]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1019,63120.15]
["2020-01-24T08:50:45.000000000","2020-01-24T15:50:45.000000000",1018,479868.7]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1017,479835.39999999997]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1020,2976639.0]
["2020-01-24T08:51:00.000000000","2020-01-24T15:51:00.000000000",1133,959.5979]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1022,73.02473]
["2020-01-24T08:51:15.000000000","2020-01-24T15:51:15.000000000",1130,821081459.7102]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1021,275.8928]
["2020-01-24T08:51:30.000000000","2020-01-24T15:51:30.000000000",1016,478400.0]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1019,58342.88]
["2020-01-24T08:51:45.000000000","2020-01-24T15:51:45.000000000",1018,479906.3]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1017,479575.0]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1020,2976640.0]
["2020-01-24T08:52:00.000000000","2020-01-24T15:52:00.000000000",1133,957.6375]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1022,73.67522]
["2020-01-24T08:52:15.000000000","2020-01-24T15:52:15.000000000",1130,821233544.192]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1021,275.8883]
["2020-01-24T08:52:30.000000000","2020-01-24T15:52:30.000000000",1016,477900.0]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1019,56993.46]
["2020-01-24T08:52:45.000000000","2020-01-24T15:52:45.000000000",1018,479568.8]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1017,479929.19999999995]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1020,2976641.0]
["2020-01-24T08:53:00.000000000","2020-01-24T15:53:00.000000000",1133,959.65]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1022,74.53211]
["2020-01-24T08:53:15.000000000","2020-01-24T15:53:15.000000000",1130,821114754.4448]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1021,275.935]
["2020-01-24T08:53:30.000000000","2020-01-24T15:53:30.000000000",1016,478500.0]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1019,57106.77]
["2020-01-24T08:53:45.000000000","2020-01-24T15:53:45.000000000",1018,479968.8]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1017,478169.8]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1020,2976642.0]
["2020-01-24T08:54:00.000000000","2020-01-24T15:54:00.000000000",1133,956.0761]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1022,74.70755]
["2020-01-24T08:54:15.000000000","2020-01-24T15:54:15.000000000",1130,821954145.6774]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1021,275.8084]
["2020-01-24T08:54:30.000000000","2020-01-24T15:54:30.000000000",1016,478100.0]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1019,57906.689999999995]
["2020-01-24T08:54:45.000000000","2020-01-24T15:54:45.000000000",1018,479322.9]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1017,479904.2]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1020,2976643.0]
["2020-01-24T08:55:00.000000000","2020-01-24T15:55:00.000000000",1133,959.6855]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1022,75.47691]
["2020-01-24T08:55:15.000000000","2020-01-24T15:55:15.000000000",1130,820618802.098]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1021,275.8462]
["2020-01-24T08:55:30.000000000","2020-01-24T15:55:30.000000000",1016,478300.0]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1019,59328.61]
["2020-01-24T08:55:45.000000000","2020-01-24T15:55:45.000000000",1018,479906.3]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1017,479900.0]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1020,2976644.0]
["2020-01-24T08:56:00.000000000","2020-01-24T15:56:00.000000000",1133,957.9938]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1022,75.71095]
["2020-01-24T08:56:15.000000000","2020-01-24T15:56:15.000000000",1130,822001133.5932]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1021,275.9505]
["2020-01-24T08:56:30.000000000","2020-01-24T15:56:30.000000000",1016,477900.0]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1019,60813.380000000005]
["2020-01-24T08:56:45.000000000","2020-01-24T15:56:45.000000000",1018,478806.2]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1017,479862.5]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1020,2976645.0]
["2020-01-24T08:57:00.000000000","2020-01-24T15:57:00.000000000",1133,958.0854]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1022,75.6244]
["2020-01-24T08:57:15.000000000","2020-01-24T15:57:15.000000000",1130,822261866.181]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1021,276.1703]
["2020-01-24T08:57:30.000000000","2020-01-24T15:57:30.000000000",1016,478600.0]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1019,62566.719999999994]
["2020-01-24T08:57:45.000000000","2020-01-24T15:57:45.000000000",1018,478204.2]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1017,479754.2]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1020,2976646.0]
["2020-01-24T08:58:00.000000000","2020-01-24T15:58:00.000000000",1133,957.8042]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1022,76.9808]
["2020-01-24T08:58:15.000000000","2020-01-24T15:58:15.000000000",1130,821155723.1006]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1021,276.0237]
["2020-01-24T08:58:30.000000000","2020-01-24T15:58:30.000000000",1016,478600.0]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1019,64106.77]
["2020-01-24T08:58:45.000000000","2020-01-24T15:58:45.000000000",1018,478206.2]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1017,479881.3]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1020,2976647.0]
["2020-01-24T08:59:00.000000000","2020-01-24T15:59:00.000000000",1133,958.0709]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1022,82.21783]
["2020-01-24T08:59:15.000000000","2020-01-24T15:59:15.000000000",1130,822021905.579]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1021,276.1569]
["2020-01-24T08:59:30.000000000","2020-01-24T15:59:30.000000000",1016,479000.0]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1019,61406.74]
["2020-01-24T08:59:45.000000000","2020-01-24T15:59:45.000000000",1018,479875.0]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1017,479870.5]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1020,2976648.0]
["2020-01-24T09:00:00.000000000","2020-01-24T16:00:00.000000000",1133,959.7455]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1022,84.97726]
["2020-01-24T09:00:15.000000000","2020-01-24T16:00:15.000000000",1130,822332646.1224]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1021,276.3057]
["2020-01-24T09:00:30.000000000","2020-01-24T16:00:30.000000000",1016,479200.0]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1019,57933.53]
["2020-01-24T09:00:45.000000000","2020-01-24T16:00:45.000000000",1018,478370.8]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1017,479852.10000000003]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1020,2976650.0]
["2020-01-24T09:01:00.000000000","2020-01-24T16:01:00.000000000",1133,959.2875]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1022,90.67591]
["2020-01-24T09:01:15.000000000","2020-01-24T16:01:15.000000000",1130,823112783.28]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1021,276.5232]
["2020-01-24T09:01:30.000000000","2020-01-24T16:01:30.000000000",1016,479000.0]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1019,57400.149999999994]
["2020-01-24T09:01:45.000000000","2020-01-24T16:01:45.000000000",1018,478493.7]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1017,479832.3]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1020,2976650.0]
["2020-01-24T09:02:00.000000000","2020-01-24T16:02:00.000000000",1133,958.0261]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1022,91.17542]
["2020-01-24T09:02:15.000000000","2020-01-24T16:02:15.000000000",1130,822815415.945]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1021,276.4234]
["2020-01-24T09:02:30.000000000","2020-01-24T16:02:30.000000000",1016,479300.0]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1019,58060.17]
["2020-01-24T09:02:45.000000000","2020-01-24T16:02:45.000000000",1018,478493.7]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1017,479974.0]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1020,2976652.0]
["2020-01-24T09:03:00.000000000","2020-01-24T16:03:00.000000000",1133,958.6032]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1022,95.26699]
["2020-01-24T09:03:15.000000000","2020-01-24T16:03:15.000000000",1130,822862404.5628]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1021,276.4234]
["2020-01-24T09:03:30.000000000","2020-01-24T16:03:30.000000000",1016,479400.0]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1019,59720.07]
["2020-01-24T09:03:45.000000000","2020-01-24T16:03:45.000000000",1018,478239.6]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1017,479944.2]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1020,2976652.0]
["2020-01-24T09:04:00.000000000","2020-01-24T16:04:00.000000000",1133,958.1005]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1022,96.36143]
["2020-01-24T09:04:15.000000000","2020-01-24T16:04:15.000000000",1130,822420031.3254]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1021,276.6098]
["2020-01-24T09:04:30.000000000","2020-01-24T16:04:30.000000000",1016,479300.0]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1019,61466.86]
["2020-01-24T09:04:45.000000000","2020-01-24T16:04:45.000000000",1018,478935.4]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1017,479808.3]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1020,2976655.0]
["2020-01-24T09:05:00.000000000","2020-01-24T16:05:00.000000000",1133,958.8]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1022,99.53857]
["2020-01-24T09:05:15.000000000","2020-01-24T16:05:15.000000000",1130,824006567.065]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1021,276.8807]
["2020-01-24T09:05:30.000000000","2020-01-24T16:05:30.000000000",1016,479300.0]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1019,63985.909999999996]
["2020-01-24T09:05:45.000000000","2020-01-24T16:05:45.000000000",1018,481531.3]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1017,479941.7]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1020,2976656.0]
["2020-01-24T09:06:00.000000000","2020-01-24T16:06:00.000000000",1133,961.1917]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1022,101.5384]
["2020-01-24T09:06:15.000000000","2020-01-24T16:06:15.000000000",1130,823980351.6496]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1021,276.9229]
["2020-01-24T09:06:30.000000000","2020-01-24T16:06:30.000000000",1016,479200.0]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1019,62560.090000000004]
["2020-01-24T09:06:45.000000000","2020-01-24T16:06:45.000000000",1018,478762.5]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1017,479808.3]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1020,2976657.0]
["2020-01-24T09:07:00.000000000","2020-01-24T16:07:00.000000000",1133,960.2604]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1022,101.8625]
["2020-01-24T09:07:15.000000000","2020-01-24T16:07:15.000000000",1130,824410139.3614]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1021,276.8118]
["2020-01-24T09:07:30.000000000","2020-01-24T16:07:30.000000000",1016,479600.0]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1019,58080.09]
["2020-01-24T09:07:45.000000000","2020-01-24T16:07:45.000000000",1018,480785.39999999997]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1017,479959.4]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1020,2976659.0]
["2020-01-24T09:08:00.000000000","2020-01-24T16:08:00.000000000",1133,959.8927]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1022,104.1958]
["2020-01-24T09:08:15.000000000","2020-01-24T16:08:15.000000000",1130,824800358.6487]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1021,277.0893]
["2020-01-24T09:08:30.000000000","2020-01-24T16:08:30.000000000",1016,479900.0]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1019,57400.149999999994]
["2020-01-24T09:08:45.000000000","2020-01-24T16:08:45.000000000",1018,479566.7]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1017,481762.5]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1020,2976660.0]
["2020-01-24T09:09:00.000000000","2020-01-24T16:09:00.000000000",1133,960.7854]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1022,104.0515]
["2020-01-24T09:09:15.000000000","2020-01-24T16:09:15.000000000",1130,824345186.0282]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1021,276.5499]
["2020-01-24T09:09:30.000000000","2020-01-24T16:09:30.000000000",1016,479300.0]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1019,58406.689999999995]
["2020-01-24T09:09:45.000000000","2020-01-24T16:09:45.000000000",1018,478768.7]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1017,479703.10000000003]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1020,2976662.0]
["2020-01-24T09:10:00.000000000","2020-01-24T16:10:00.000000000",1133,958.2156]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1022,85.88972]
["2020-01-24T09:10:15.000000000","2020-01-24T16:10:15.000000000",1130,822984235.4318]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1021,276.3234]
["2020-01-24T09:10:30.000000000","2020-01-24T16:10:30.000000000",1016,479100.0]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1019,59313.380000000005]
["2020-01-24T09:10:45.000000000","2020-01-24T16:10:45.000000000",1018,478516.7]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1017,479863.60000000003]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1020,2976662.0]
["2020-01-24T09:11:00.000000000","2020-01-24T16:11:00.000000000",1133,958.5469]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1022,83.07917]
["2020-01-24T09:11:15.000000000","2020-01-24T16:11:15.000000000",1130,822521640.8142]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1021,276.2825]
["2020-01-24T09:11:30.000000000","2020-01-24T16:11:30.000000000",1016,479400.0]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1019,60613.43]
["2020-01-24T09:11:45.000000000","2020-01-24T16:11:45.000000000",1018,481562.5]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1017,481915.6]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1020,2976664.0]
["2020-01-24T09:12:00.000000000","2020-01-24T16:12:00.000000000",1133,963.5927]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1022,104.5954]
["2020-01-24T09:12:15.000000000","2020-01-24T16:12:15.000000000",1130,824141499.221]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1021,276.7897]
["2020-01-24T09:12:30.000000000","2020-01-24T16:12:30.000000000",1016,479900.0]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1019,62826.84]
["2020-01-24T09:12:45.000000000","2020-01-24T16:12:45.000000000",1018,481168.8]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1017,481689.6]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1020,2976665.0]
["2020-01-24T09:13:00.000000000","2020-01-24T16:13:00.000000000",1133,963.4313]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1022,105.7561]
["2020-01-24T09:13:15.000000000","2020-01-24T16:13:15.000000000",1130,824250424.3974]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1021,276.954]
["2020-01-24T09:13:30.000000000","2020-01-24T16:13:30.000000000",1016,480200.0]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1019,63585.87]
["2020-01-24T09:13:45.000000000","2020-01-24T16:13:45.000000000",1018,481906.3]
["2020-01-24T09:14:00.000000000","2020-01-24T16:14:00.000000000",1017,481850.39999999997]
["2020-01-24T09:14:00.000000000","2020-01-24T16:14:00.000000000",1020,2976667.0]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1019,61253.38]
["2020-01-24T09:14:15.000000000","2020-01-24T16:14:15.000000000",1018,481906.3]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1017,481839.60000000003]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1020,2976668.0]
["2020-01-24T09:14:30.000000000","2020-01-24T16:14:30.000000000",1133,962.6]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1022,111.1865]
["2020-01-24T09:14:45.000000000","2020-01-24T16:14:45.000000000",1130,825523206.1084]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1021,277.4556]
["2020-01-24T09:15:00.000000000","2020-01-24T16:15:00.000000000",1016,480000.0]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1019,57786.72]
["2020-01-24T09:15:15.000000000","2020-01-24T16:15:15.000000000",1018,481739.6]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1017,480082.3]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1020,2976669.0]
["2020-01-24T09:15:30.000000000","2020-01-24T16:15:30.000000000",1133,960.0531]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1022,104.3861]
["2020-01-24T09:15:45.000000000","2020-01-24T16:15:45.000000000",1130,824661717.139]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1021,277.0849]
["2020-01-24T09:16:00.000000000","2020-01-24T16:16:00.000000000",1016,479900.0]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1019,57553.39]
["2020-01-24T09:16:15.000000000","2020-01-24T16:16:15.000000000",1018,481854.2]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1017,481800.0]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1020,2976671.0]
["2020-01-24T09:16:30.000000000","2020-01-24T16:16:30.000000000",1133,963.4979]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1022,112.079]
["2020-01-24T09:16:45.000000000","2020-01-24T16:16:45.000000000",1130,825504392.0737]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1021,277.3558]
["2020-01-24T09:17:00.000000000","2020-01-24T16:17:00.000000000",1016,480000.0]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1019,58766.67]
["2020-01-24T09:17:15.000000000","2020-01-24T16:17:15.000000000",1018,480256.3]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1017,481746.89999999997]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1020,2976672.0]
["2020-01-24T09:17:30.000000000","2020-01-24T16:17:30.000000000",1133,961.6781]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1022,111.8059]
["2020-01-24T09:17:45.000000000","2020-01-24T16:17:45.000000000",1130,825128397.5886]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1021,277.3758]
["2020-01-24T09:18:00.000000000","2020-01-24T16:18:00.000000000",1016,480500.0]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1019,61173.36]
["2020-01-24T09:18:15.000000000","2020-01-24T16:18:15.000000000",1018,481368.7]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1017,481686.5]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1020,2976674.0]
["2020-01-24T09:18:30.000000000","2020-01-24T16:18:30.000000000",1133,963.5073]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1022,113.6663]
["2020-01-24T09:18:45.000000000","2020-01-24T16:18:45.000000000",1130,824844679.5225]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1021,277.2514]
["2020-01-24T09:19:00.000000000","2020-01-24T16:19:00.000000000",1016,480400.0]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1019,63528.71]
["2020-01-24T09:19:15.000000000","2020-01-24T16:19:15.000000000",1018,481529.0]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1017,481812.5]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1020,2976676.0]
["2020-01-24T09:19:30.000000000","2020-01-24T16:19:30.000000000",1133,963.6125]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1022,114.6187]
["2020-01-24T09:19:45.000000000","2020-01-24T16:19:45.000000000",1130,825399809.0316]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1021,277.2891]
["2020-01-24T09:20:00.000000000","2020-01-24T16:20:00.000000000",1016,480000.0]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1019,61360.03]
["2020-01-24T09:20:15.000000000","2020-01-24T16:20:15.000000000",1018,481314.6]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1017,481795.8]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1020,2976677.0]
["2020-01-24T09:20:30.000000000","2020-01-24T16:20:30.000000000",1133,962.3854]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1022,117.3892]
["2020-01-24T09:20:45.000000000","2020-01-24T16:20:45.000000000",1130,825459897.1698]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1021,277.2137]
["2020-01-24T09:21:00.000000000","2020-01-24T16:21:00.000000000",1016,479900.0]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1019,57986.780000000006]
["2020-01-24T09:21:15.000000000","2020-01-24T16:21:15.000000000",1018,481785.39999999997]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1017,481781.3]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1020,2976679.0]
["2020-01-24T09:21:30.000000000","2020-01-24T16:21:30.000000000",1133,962.2724]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1022,116.135]
["2020-01-24T09:21:45.000000000","2020-01-24T16:21:45.000000000",1130,825559297.8896]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1021,277.0317]
["2020-01-24T09:22:00.000000000","2020-01-24T16:22:00.000000000",1016,480300.0]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1019,58106.77]
["2020-01-24T09:22:15.000000000","2020-01-24T16:22:15.000000000",1018,481527.10000000003]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1017,481738.60000000003]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1020,2976680.0]
["2020-01-24T09:22:30.000000000","2020-01-24T16:22:30.000000000",1133,963.2719]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1022,115.1181]
["2020-01-24T09:22:45.000000000","2020-01-24T16:22:45.000000000",1130,825097276.347]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1021,277.1026]
["2020-01-24T09:23:00.000000000","2020-01-24T16:23:00.000000000",1016,480200.0]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1019,59466.86]
["2020-01-24T09:23:15.000000000","2020-01-24T16:23:15.000000000",1018,481800.0]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1017,481770.8]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1020,2976682.0]
["2020-01-24T09:23:30.000000000","2020-01-24T16:23:30.000000000",1133,963.3937]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1022,119.3228]
["2020-01-24T09:23:45.000000000","2020-01-24T16:23:45.000000000",1130,825454755.374]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1021,277.2654]
["2020-01-24T09:24:00.000000000","2020-01-24T16:24:00.000000000",1016,480000.0]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1019,62220.07]
["2020-01-24T09:24:15.000000000","2020-01-24T16:24:15.000000000",1018,480281.3]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1017,481759.4]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1020,2976683.0]
["2020-01-24T09:24:30.000000000","2020-01-24T16:24:30.000000000",1133,963.2323]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1022,119.1142]
["2020-01-24T09:24:45.000000000","2020-01-24T16:24:45.000000000",1130,825930984.0912]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1021,277.6222]
["2020-01-24T09:25:00.000000000","2020-01-24T16:25:00.000000000",1016,480700.0]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1019,62680.079999999994]
["2020-01-24T09:25:15.000000000","2020-01-24T16:25:15.000000000",1018,481454.2]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1017,481890.60000000003]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1020,2976685.0]
["2020-01-24T09:25:30.000000000","2020-01-24T16:25:30.000000000",1133,962.4285]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1022,114.9028]
["2020-01-24T09:25:45.000000000","2020-01-24T16:25:45.000000000",1130,825422525.7188]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1021,277.318]
["2020-01-24T09:26:00.000000000","2020-01-24T16:26:00.000000000",1016,480500.0]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1019,58720.12]
["2020-01-24T09:26:15.000000000","2020-01-24T16:26:15.000000000",1018,480712.5]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1017,481794.8]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1020,2976687.0]
["2020-01-24T09:26:30.000000000","2020-01-24T16:26:30.000000000",1133,961.9469]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1022,119.2474]
["2020-01-24T09:26:45.000000000","2020-01-24T16:26:45.000000000",1130,825594557.8545]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1021,277.5356]
["2020-01-24T09:27:00.000000000","2020-01-24T16:27:00.000000000",1016,481200.0]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1019,57806.840000000004]
["2020-01-24T09:27:15.000000000","2020-01-24T16:27:15.000000000",1018,480885.4]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1017,481802.1]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1020,2976688.0]
["2020-01-24T09:27:30.000000000","2020-01-24T16:27:30.000000000",1133,962.5542]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1022,126.3735]
["2020-01-24T09:27:45.000000000","2020-01-24T16:27:45.000000000",1130,827683259.895]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1021,277.9307]
["2020-01-24T09:28:00.000000000","2020-01-24T16:28:00.000000000",1016,480800.0]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1019,59466.86]
["2020-01-24T09:28:15.000000000","2020-01-24T16:28:15.000000000",1018,480650.0]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1017,481844.80000000005]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1020,2976690.0]
["2020-01-24T09:28:30.000000000","2020-01-24T16:28:30.000000000",1133,962.7448]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1022,128.4293]
["2020-01-24T09:28:45.000000000","2020-01-24T16:28:45.000000000",1130,826963754.4521]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1021,277.8686]
["2020-01-24T09:29:00.000000000","2020-01-24T16:29:00.000000000",1016,480500.0]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1019,61973.4]
["2020-01-24T09:29:15.000000000","2020-01-24T16:29:15.000000000",1018,480439.6]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1017,481797.9]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1020,2976692.0]
["2020-01-24T09:29:30.000000000","2020-01-24T16:29:30.000000000",1133,962.4667]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1022,125.9406]
["2020-01-24T09:29:45.000000000","2020-01-24T16:29:45.000000000",1130,826098112.5624]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1021,277.7315]
["2020-01-24T09:30:00.000000000","2020-01-24T16:30:00.000000000",1016,481000.0]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1019,62173.4]
["2020-01-24T09:30:15.000000000","2020-01-24T16:30:15.000000000",1018,480750.0]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1017,481689.6]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1020,2976694.0]
["2020-01-24T09:30:30.000000000","2020-01-24T16:30:30.000000000",1133,962.4625]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1022,128.9222]
["2020-01-24T09:30:45.000000000","2020-01-24T16:30:45.000000000",1130,826237381.5472]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1021,277.5222]
["2020-01-24T09:31:00.000000000","2020-01-24T16:31:00.000000000",1016,481200.0]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1019,59073.439999999995]
["2020-01-24T09:31:15.000000000","2020-01-24T16:31:15.000000000",1018,480781.3]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1017,481855.2]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1020,2976696.0]
["2020-01-24T09:31:30.000000000","2020-01-24T16:31:30.000000000",1133,962.5906]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1022,131.359]
["2020-01-24T09:31:45.000000000","2020-01-24T16:31:45.000000000",1130,826708254.6528]
["2020-01-24T09:32:00.000000000","2020-01-24T16:32:00.000000000",1021,277.6555]
["2020-01-24T09:32:00.000000000","2020-01-24T16:32:00.000000000",1130,826496293.8835]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1022,132.6029]
["2020-01-24T09:32:15.000000000","2020-01-24T16:32:15.000000000",1130,826495996.2138]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1021,277.762]
["2020-01-24T09:32:30.000000000","2020-01-24T16:32:30.000000000",1016,480900.0]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1019,58966.86]
["2020-01-24T09:32:45.000000000","2020-01-24T16:32:45.000000000",1018,481062.5]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1017,481778.1]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1020,2976699.0]
["2020-01-24T09:33:00.000000000","2020-01-24T16:33:00.000000000",1133,962.9427]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1022,135.0049]
["2020-01-24T09:33:15.000000000","2020-01-24T16:33:15.000000000",1130,827137732.4892]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1021,278.0507]
["2020-01-24T09:33:30.000000000","2020-01-24T16:33:30.000000000",1016,481700.0]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1019,61266.67]
["2020-01-24T09:33:45.000000000","2020-01-24T16:33:45.000000000",1018,481268.7]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1017,481846.9]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1020,2976700.0]
["2020-01-24T09:34:00.000000000","2020-01-24T16:34:00.000000000",1133,963.1344]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1022,136.3014]
["2020-01-24T09:34:15.000000000","2020-01-24T16:34:15.000000000",1130,828248021.79]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1021,278.0351]
["2020-01-24T09:34:30.000000000","2020-01-24T16:34:30.000000000",1016,481600.0]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1019,61586.770000000004]
["2020-01-24T09:34:45.000000000","2020-01-24T16:34:45.000000000",1018,481333.3]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1017,481803.1]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1020,2976702.0]
["2020-01-24T09:35:00.000000000","2020-01-24T16:35:00.000000000",1133,963.0406]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1022,143.2211]
["2020-01-24T09:35:15.000000000","2020-01-24T16:35:15.000000000",1130,828103593.4147]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1021,278.2881]
["2020-01-24T09:35:30.000000000","2020-01-24T16:35:30.000000000",1016,481600.0]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1019,59286.72]
["2020-01-24T09:35:45.000000000","2020-01-24T16:35:45.000000000",1018,483537.5]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1017,483446.9]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1020,2976703.0]
["2020-01-24T09:36:00.000000000","2020-01-24T16:36:00.000000000",1133,967.249]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1022,143.8894]
["2020-01-24T09:36:15.000000000","2020-01-24T16:36:15.000000000",1130,828678951.54]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1021,278.3526]
["2020-01-24T09:36:30.000000000","2020-01-24T16:36:30.000000000",1016,481400.0]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1019,59260.12]
["2020-01-24T09:36:45.000000000","2020-01-24T16:36:45.000000000",1018,481456.2]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1017,481696.9]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1020,2976706.0]
["2020-01-24T09:37:00.000000000","2020-01-24T16:37:00.000000000",1133,965.0261]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1022,147.3481]
["2020-01-24T09:37:15.000000000","2020-01-24T16:37:15.000000000",1130,827707930.7602]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1021,277.9219]
["2020-01-24T09:37:30.000000000","2020-01-24T16:37:30.000000000",1016,481600.0]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1019,60771.549999999996]
["2020-01-24T09:37:45.000000000","2020-01-24T16:37:45.000000000",1018,481468.8]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1017,481716.7]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1020,2976706.0]
["2020-01-24T09:38:00.000000000","2020-01-24T16:38:00.000000000",1133,963.1542]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1022,140.8524]
["2020-01-24T09:38:15.000000000","2020-01-24T16:38:15.000000000",1130,828039477.3152]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1021,278.2948]
["2020-01-24T09:38:30.000000000","2020-01-24T16:38:30.000000000",1016,482100.0]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1019,60740.119999999995]
["2020-01-24T09:38:45.000000000","2020-01-24T16:38:45.000000000",1018,482025.0]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1017,483718.8]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1020,2976710.0]
["2020-01-24T09:39:00.000000000","2020-01-24T16:39:00.000000000",1133,967.1396]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1022,153.3888]
["2020-01-24T09:39:15.000000000","2020-01-24T16:39:15.000000000",1130,828951800.2401]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1021,278.5168]
["2020-01-24T09:39:30.000000000","2020-01-24T16:39:30.000000000",1016,481800.0]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1019,59740.119999999995]
["2020-01-24T09:39:45.000000000","2020-01-24T16:39:45.000000000",1018,483643.7]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1017,483713.5]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1020,2976712.0]
["2020-01-24T09:40:00.000000000","2020-01-24T16:40:00.000000000",1133,967.6156]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1022,152.281]
["2020-01-24T09:40:15.000000000","2020-01-24T16:40:15.000000000",1130,829070849.528]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1021,278.4879]
["2020-01-24T09:40:30.000000000","2020-01-24T16:40:30.000000000",1016,482500.0]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1019,59606.77]
["2020-01-24T09:40:45.000000000","2020-01-24T16:40:45.000000000",1018,483379.2]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1017,483666.7]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1020,2976714.0]
["2020-01-24T09:41:00.000000000","2020-01-24T16:41:00.000000000",1133,966.425]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1022,157.2316]
["2020-01-24T09:41:15.000000000","2020-01-24T16:41:15.000000000",1130,830076326.3975]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1021,278.4969]
["2020-01-24T09:41:30.000000000","2020-01-24T16:41:30.000000000",1016,482400.0]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1019,60753.450000000004]
["2020-01-24T09:41:45.000000000","2020-01-24T16:41:45.000000000",1018,482593.8]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1017,483766.7]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1020,2976716.0]
["2020-01-24T09:42:00.000000000","2020-01-24T16:42:00.000000000",1133,966.25]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1022,155.6111]
["2020-01-24T09:42:15.000000000","2020-01-24T16:42:15.000000000",1130,829475010.9504]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1021,278.6544]
["2020-01-24T09:42:30.000000000","2020-01-24T16:42:30.000000000",1016,482800.0]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1019,60440.07]
["2020-01-24T09:42:45.000000000","2020-01-24T16:42:45.000000000",1018,482300.0]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1017,483812.5]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1020,2976719.0]
["2020-01-24T09:43:00.000000000","2020-01-24T16:43:00.000000000",1133,965.9146]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1022,162.6563]
["2020-01-24T09:43:15.000000000","2020-01-24T16:43:15.000000000",1130,829433577.5038]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1021,278.6433]
["2020-01-24T09:43:30.000000000","2020-01-24T16:43:30.000000000",1016,482500.0]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1019,59646.810000000005]
["2020-01-24T09:43:45.000000000","2020-01-24T16:43:45.000000000",1018,482391.7]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1017,483726.0]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1020,2976721.0]
["2020-01-24T09:44:00.000000000","2020-01-24T16:44:00.000000000",1133,966.2385]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1022,165.0304]
["2020-01-24T09:44:15.000000000","2020-01-24T16:44:15.000000000",1130,829635342.1594]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1021,278.8254]
["2020-01-24T09:44:30.000000000","2020-01-24T16:44:30.000000000",1016,482900.0]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1019,60006.79]
["2020-01-24T09:44:45.000000000","2020-01-24T16:44:45.000000000",1018,482654.2]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1017,483687.5]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1020,2976723.0]
["2020-01-24T09:45:00.000000000","2020-01-24T16:45:00.000000000",1133,967.2687]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1022,162.7371]
["2020-01-24T09:45:15.000000000","2020-01-24T16:45:15.000000000",1130,830620599.874]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1021,278.8032]
["2020-01-24T09:45:30.000000000","2020-01-24T16:45:30.000000000",1016,482400.0]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1019,60446.74]
["2020-01-24T09:45:45.000000000","2020-01-24T16:45:45.000000000",1018,482091.7]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1017,483799.0]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1020,2976726.0]
["2020-01-24T09:46:00.000000000","2020-01-24T16:46:00.000000000",1133,965.3053]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1022,144.0514]
["2020-01-24T09:46:15.000000000","2020-01-24T16:46:15.000000000",1130,828632109.6378]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1021,278.2659]
["2020-01-24T09:46:30.000000000","2020-01-24T16:46:30.000000000",1016,481500.0]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1019,59280.04]
["2020-01-24T09:46:45.000000000","2020-01-24T16:46:45.000000000",1018,480877.1]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1017,481729.2]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1020,2976727.0]
["2020-01-24T09:47:00.000000000","2020-01-24T16:47:00.000000000",1133,962.55]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1022,120.5949]
["2020-01-24T09:47:15.000000000","2020-01-24T16:47:15.000000000",1130,826597179.772]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1021,277.4601]
["2020-01-24T09:47:30.000000000","2020-01-24T16:47:30.000000000",1016,480300.0]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1019,57885.74]
["2020-01-24T09:47:45.000000000","2020-01-24T16:47:45.000000000",1018,481593.8]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1017,481945.80000000005]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1020,2976729.0]
["2020-01-24T09:48:00.000000000","2020-01-24T16:48:00.000000000",1133,963.2271]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1022,93.78842]
["2020-01-24T09:48:15.000000000","2020-01-24T16:48:15.000000000",1130,825137074.2111]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1021,276.7719]
["2020-01-24T09:48:30.000000000","2020-01-24T16:48:30.000000000",1016,479900.0]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1019,57653.48]
["2020-01-24T09:48:45.000000000","2020-01-24T16:48:45.000000000",1018,480000.0]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1017,479695.80000000005]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1020,2976730.0]
["2020-01-24T09:49:00.000000000","2020-01-24T16:49:00.000000000",1133,958.4875]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1022,81.64727]
["2020-01-24T09:49:15.000000000","2020-01-24T16:49:15.000000000",1130,824595863.5609]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1021,277.0517]
["2020-01-24T09:49:30.000000000","2020-01-24T16:49:30.000000000",1016,479400.0]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1019,58006.79]
["2020-01-24T09:49:45.000000000","2020-01-24T16:49:45.000000000",1018,478200.0]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1017,479848.2]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1020,2976731.0]
["2020-01-24T09:50:00.000000000","2020-01-24T16:50:00.000000000",1133,957.9732]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1022,73.81508]
["2020-01-24T09:50:15.000000000","2020-01-24T16:50:15.000000000",1130,823095867.6468]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1021,276.5565]
["2020-01-24T09:50:30.000000000","2020-01-24T16:50:30.000000000",1016,479200.0]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1019,58606.77]
["2020-01-24T09:50:45.000000000","2020-01-24T16:50:45.000000000",1018,478497.9]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1017,479984.39999999997]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1020,2976732.0]
["2020-01-24T09:51:00.000000000","2020-01-24T16:51:00.000000000",1133,958.0615]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1022,71.01344]
["2020-01-24T09:51:15.000000000","2020-01-24T16:51:15.000000000",1130,822904166.106]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1021,276.2724]
["2020-01-24T09:51:30.000000000","2020-01-24T16:51:30.000000000",1016,479000.0]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1019,59713.41]
["2020-01-24T09:51:45.000000000","2020-01-24T16:51:45.000000000",1018,478541.7]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1017,479774.0]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1020,2976733.0]
["2020-01-24T09:52:00.000000000","2020-01-24T16:52:00.000000000",1133,959.2282]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1022,65.06381]
["2020-01-24T09:52:15.000000000","2020-01-24T16:52:15.000000000",1130,823016963.0589]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1021,276.2124]
["2020-01-24T09:52:30.000000000","2020-01-24T16:52:30.000000000",1016,478900.0]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1019,60860.09]
["2020-01-24T09:52:45.000000000","2020-01-24T16:52:45.000000000",1018,479422.9]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1017,479984.39999999997]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1020,2976734.0]
["2020-01-24T09:53:00.000000000","2020-01-24T16:53:00.000000000",1133,958.5157]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1022,63.17017]
["2020-01-24T09:53:15.000000000","2020-01-24T16:53:15.000000000",1130,822541259.7756]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1021,276.3945]
["2020-01-24T09:53:30.000000000","2020-01-24T16:53:30.000000000",1016,478800.0]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1019,61953.4]
["2020-01-24T09:53:45.000000000","2020-01-24T16:53:45.000000000",1018,479739.6]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1017,479984.39999999997]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1020,2976735.0]
["2020-01-24T09:54:00.000000000","2020-01-24T16:54:00.000000000",1133,958.5052]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1022,62.53306]
["2020-01-24T09:54:15.000000000","2020-01-24T16:54:15.000000000",1130,822475750.2555]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1021,276.5277]
["2020-01-24T09:54:30.000000000","2020-01-24T16:54:30.000000000",1016,478600.0]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1019,60780.04]
["2020-01-24T09:54:45.000000000","2020-01-24T16:54:45.000000000",1018,479872.9]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1017,479880.2]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1020,2976736.0]
["2020-01-24T09:55:00.000000000","2020-01-24T16:55:00.000000000",1133,959.7865]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1022,60.57283]
["2020-01-24T09:55:15.000000000","2020-01-24T16:55:15.000000000",1130,822145608.8608]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1021,276.0837]
["2020-01-24T09:55:30.000000000","2020-01-24T16:55:30.000000000",1016,478800.0]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1019,58133.479999999996]
["2020-01-24T09:55:45.000000000","2020-01-24T16:55:45.000000000",1018,479312.5]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1017,479982.3]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1020,2976737.0]
["2020-01-24T09:56:00.000000000","2020-01-24T16:56:00.000000000",1133,959.7844]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1022,59.16978]
["2020-01-24T09:56:15.000000000","2020-01-24T16:56:15.000000000",1130,821590723.6006]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1021,276.0637]
["2020-01-24T09:56:30.000000000","2020-01-24T16:56:30.000000000",1016,478600.0]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1019,57093.43]
["2020-01-24T09:56:45.000000000","2020-01-24T16:56:45.000000000",1018,478570.80000000005]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1017,479632.3]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1020,2976738.0]
["2020-01-24T09:57:00.000000000","2020-01-24T16:57:00.000000000",1133,958.9427]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1022,59.54944]
["2020-01-24T09:57:15.000000000","2020-01-24T16:57:15.000000000",1130,822562309.2138]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1021,276.1903]
["2020-01-24T09:57:30.000000000","2020-01-24T16:57:30.000000000",1016,479400.0]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1019,56953.4]
["2020-01-24T09:57:45.000000000","2020-01-24T16:57:45.000000000",1018,478114.6]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1017,479942.7]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1020,2976738.0]
["2020-01-24T09:58:00.000000000","2020-01-24T16:58:00.000000000",1133,958.0427]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1022,59.13202]
["2020-01-24T09:58:15.000000000","2020-01-24T16:58:15.000000000",1130,822899552.3987]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1021,276.5255]
["2020-01-24T09:58:30.000000000","2020-01-24T16:58:30.000000000",1016,478900.0]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1019,57506.79]
["2020-01-24T09:58:45.000000000","2020-01-24T16:58:45.000000000",1018,478395.8]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1017,479838.5]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1020,2976739.0]
["2020-01-24T09:59:00.000000000","2020-01-24T16:59:00.000000000",1133,958.1614]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1022,64.64487]
["2020-01-24T09:59:15.000000000","2020-01-24T16:59:15.000000000",1130,823024575.4367]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1021,276.4567]
["2020-01-24T09:59:30.000000000","2020-01-24T16:59:30.000000000",1016,479100.0]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1019,58406.689999999995]
["2020-01-24T09:59:45.000000000","2020-01-24T16:59:45.000000000",1018,478133.30000000005]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1017,479868.7]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1020,2976740.0]
["2020-01-24T10:00:00.000000000","2020-01-24T17:00:00.000000000",1133,958.1895]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1022,64.59321]
["2020-01-24T10:00:15.000000000","2020-01-24T17:00:15.000000000",1130,823084982.07]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1021,276.4011]
["2020-01-24T10:00:30.000000000","2020-01-24T17:00:30.000000000",1016,479000.0]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1019,59513.46]
["2020-01-24T10:00:45.000000000","2020-01-24T17:00:45.000000000",1018,478187.5]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1017,479708.3]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1020,2976741.0]
["2020-01-24T10:01:00.000000000","2020-01-24T17:01:00.000000000",1133,958.0687]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1022,66.68001]
["2020-01-24T10:01:15.000000000","2020-01-24T17:01:15.000000000",1130,823382635.0014]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1021,276.4655]
["2020-01-24T10:01:30.000000000","2020-01-24T17:01:30.000000000",1016,479200.0]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1019,60860.09]
["2020-01-24T10:01:45.000000000","2020-01-24T17:01:45.000000000",1018,480470.8]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1017,479903.1]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1020,2976742.0]
["2020-01-24T10:02:00.000000000","2020-01-24T17:02:00.000000000",1133,961.2406]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1022,79.0432]
["2020-01-24T10:02:15.000000000","2020-01-24T17:02:15.000000000",1130,825035003.4168]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1021,277.1337]
["2020-01-24T10:02:30.000000000","2020-01-24T17:02:30.000000000",1016,480500.0]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1019,62520.119999999995]
["2020-01-24T10:02:45.000000000","2020-01-24T17:02:45.000000000",1018,480516.7]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1017,481664.60000000003]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1020,2976742.0]
["2020-01-24T10:03:00.000000000","2020-01-24T17:03:00.000000000",1133,962.2146]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1022,102.1267]
["2020-01-24T10:03:15.000000000","2020-01-24T17:03:15.000000000",1130,826918943.6664]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1021,277.964]
["2020-01-24T10:03:30.000000000","2020-01-24T17:03:30.000000000",1016,481100.0]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1019,65406.689999999995]
["2020-01-24T10:03:45.000000000","2020-01-24T17:03:45.000000000",1018,480945.80000000005]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1017,481922.9]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1020,2976744.0]
["2020-01-24T10:04:00.000000000","2020-01-24T17:04:00.000000000",1133,962.5958]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1022,113.2445]
["2020-01-24T10:04:15.000000000","2020-01-24T17:04:15.000000000",1130,826641491.151]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1021,277.7109]
["2020-01-24T10:04:30.000000000","2020-01-24T17:04:30.000000000",1016,480000.0]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1019,62346.81]
["2020-01-24T10:04:45.000000000","2020-01-24T17:04:45.000000000",1018,481525.0]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1017,481879.2]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1020,2976746.0]
["2020-01-24T10:05:00.000000000","2020-01-24T17:05:00.000000000",1133,963.1959]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1022,132.0393]
["2020-01-24T10:05:15.000000000","2020-01-24T17:05:15.000000000",1130,827557991.6025]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1021,278.1993]
["2020-01-24T10:05:30.000000000","2020-01-24T17:05:30.000000000",1016,481600.0]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1019,58093.43]
["2020-01-24T10:05:45.000000000","2020-01-24T17:05:45.000000000",1018,481339.60000000003]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1017,483455.2]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1020,2976748.0]
["2020-01-24T10:06:00.000000000","2020-01-24T17:06:00.000000000",1133,966.7073]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1022,136.2814]
["2020-01-24T10:06:15.000000000","2020-01-24T17:06:15.000000000",1130,828730810.6472]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1021,278.357]
["2020-01-24T10:06:30.000000000","2020-01-24T17:06:30.000000000",1016,482200.0]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1019,58920.15]
["2020-01-24T10:06:45.000000000","2020-01-24T17:06:45.000000000",1018,481410.39999999997]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1017,483428.1]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1020,2976750.0]
["2020-01-24T10:07:00.000000000","2020-01-24T17:07:00.000000000",1133,965.3677]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1022,132.8337]
["2020-01-24T10:07:15.000000000","2020-01-24T17:07:15.000000000",1130,827806193.55]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1021,278.1216]
["2020-01-24T10:07:30.000000000","2020-01-24T17:07:30.000000000",1016,482600.0]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1019,62026.79]
["2020-01-24T10:07:45.000000000","2020-01-24T17:07:45.000000000",1018,481291.7]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1017,481742.7]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1020,2976752.0]
["2020-01-24T10:08:00.000000000","2020-01-24T17:08:00.000000000",1133,962.8469]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1022,136.7676]
["2020-01-24T10:08:15.000000000","2020-01-24T17:08:15.000000000",1130,829042399.4864]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1021,278.1838]
["2020-01-24T10:08:30.000000000","2020-01-24T17:08:30.000000000",1016,481100.0]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1019,63080.09]
["2020-01-24T10:08:45.000000000","2020-01-24T17:08:45.000000000",1018,481860.4]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1017,483750.0]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1020,2976754.0]
["2020-01-24T10:09:00.000000000","2020-01-24T17:09:00.000000000",1133,966.1187]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1022,155.1847]
["2020-01-24T10:09:15.000000000","2020-01-24T17:09:15.000000000",1130,830252411.648]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1021,279.0385]
["2020-01-24T10:09:30.000000000","2020-01-24T17:09:30.000000000",1016,483000.0]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1019,59780.04]
["2020-01-24T10:09:45.000000000","2020-01-24T17:09:45.000000000",1018,482939.6]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1017,483742.7]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1020,2976755.0]
["2020-01-24T10:10:00.000000000","2020-01-24T17:10:00.000000000",1133,966.626]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1022,156.9519]
["2020-01-24T10:10:15.000000000","2020-01-24T17:10:15.000000000",1130,830775092.4744]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1021,278.9453]
["2020-01-24T10:10:30.000000000","2020-01-24T17:10:30.000000000",1016,482500.0]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1019,59413.48]
["2020-01-24T10:10:45.000000000","2020-01-24T17:10:45.000000000",1018,482839.60000000003]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1017,483792.7]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1020,2976758.0]
["2020-01-24T10:11:00.000000000","2020-01-24T17:11:00.000000000",1133,966.3677]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1022,153.755]
["2020-01-24T10:11:15.000000000","2020-01-24T17:11:15.000000000",1130,830240410.7925]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1021,278.9186]
["2020-01-24T10:11:30.000000000","2020-01-24T17:11:30.000000000",1016,482600.0]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1019,60853.44]
["2020-01-24T10:11:45.000000000","2020-01-24T17:11:45.000000000",1018,482337.5]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1017,483738.60000000003]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1020,2976759.0]
["2020-01-24T10:12:00.000000000","2020-01-24T17:12:00.000000000",1133,965.9261]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1022,152.7471]
["2020-01-24T10:12:15.000000000","2020-01-24T17:12:15.000000000",1130,831073010.2848]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1021,278.9741]
["2020-01-24T10:12:30.000000000","2020-01-24T17:12:30.000000000",1016,481900.0]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1019,60440.07]
["2020-01-24T10:12:45.000000000","2020-01-24T17:12:45.000000000",1018,481718.8]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1017,483463.5]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1020,2976762.0]
["2020-01-24T10:13:00.000000000","2020-01-24T17:13:00.000000000",1133,965.9281]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1022,140.3929]
["2020-01-24T10:13:15.000000000","2020-01-24T17:13:15.000000000",1130,829422023.5686]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1021,278.7699]
["2020-01-24T10:13:30.000000000","2020-01-24T17:13:30.000000000",1016,482500.0]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1019,59000.0]
["2020-01-24T10:13:45.000000000","2020-01-24T17:13:45.000000000",1018,482079.2]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1017,482133.30000000005]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1020,2976764.0]
["2020-01-24T10:14:00.000000000","2020-01-24T17:14:00.000000000",1133,963.7958]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1022,139.4272]
["2020-01-24T10:14:15.000000000","2020-01-24T17:14:15.000000000",1130,828992755.1556]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1021,278.4879]
["2020-01-24T10:14:30.000000000","2020-01-24T17:14:30.000000000",1016,481700.0]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1019,59353.44]
["2020-01-24T10:14:45.000000000","2020-01-24T17:14:45.000000000",1018,482112.5]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1017,481921.89999999997]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1020,2976766.0]
["2020-01-24T10:15:00.000000000","2020-01-24T17:15:00.000000000",1133,962.774]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1022,128.8599]
["2020-01-24T10:15:15.000000000","2020-01-24T17:15:15.000000000",1130,827321560.3458]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1021,277.6489]
["2020-01-24T10:15:30.000000000","2020-01-24T17:15:30.000000000",1016,480700.0]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1019,60085.799999999996]
["2020-01-24T10:15:45.000000000","2020-01-24T17:15:45.000000000",1018,481937.5]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1017,480147.89999999997]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1020,2976768.0]
["2020-01-24T10:16:00.000000000","2020-01-24T17:16:00.000000000",1133,961.6479]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1022,90.50954]
["2020-01-24T10:16:15.000000000","2020-01-24T17:16:15.000000000",1130,824361422.7456]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1021,276.8229]
["2020-01-24T10:16:30.000000000","2020-01-24T17:16:30.000000000",1016,479900.0]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1019,58933.53]
["2020-01-24T10:16:45.000000000","2020-01-24T17:16:45.000000000",1018,479443.8]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1017,481461.5]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1020,2976769.0]
["2020-01-24T10:17:00.000000000","2020-01-24T17:17:00.000000000",1133,962.6948]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1022,95.90628]
["2020-01-24T10:17:15.000000000","2020-01-24T17:17:15.000000000",1130,825386005.8902]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1021,276.985]
["2020-01-24T10:17:30.000000000","2020-01-24T17:17:30.000000000",1016,480400.0]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1019,57900.149999999994]
["2020-01-24T10:17:45.000000000","2020-01-24T17:17:45.000000000",1018,481656.3]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1017,481835.39999999997]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1020,2976770.0]
["2020-01-24T10:18:00.000000000","2020-01-24T17:18:00.000000000",1133,961.2729]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1022,93.59084]
["2020-01-24T10:18:15.000000000","2020-01-24T17:18:15.000000000",1130,825908408.624]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1021,277.3891]
["2020-01-24T10:18:30.000000000","2020-01-24T17:18:30.000000000",1016,480000.0]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1019,58253.450000000004]
["2020-01-24T10:18:45.000000000","2020-01-24T17:18:45.000000000",1018,480597.89999999997]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1017,481862.5]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1020,2976771.0]
["2020-01-24T10:19:00.000000000","2020-01-24T17:19:00.000000000",1133,962.6937]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1022,106.7355]
["2020-01-24T10:19:15.000000000","2020-01-24T17:19:15.000000000",1130,826999355.11]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1021,278.2038]
["2020-01-24T10:19:30.000000000","2020-01-24T17:19:30.000000000",1016,481700.0]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1019,59673.36]
["2020-01-24T10:19:45.000000000","2020-01-24T17:19:45.000000000",1018,481431.2]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1017,483519.8]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1020,2976773.0]
["2020-01-24T10:20:00.000000000","2020-01-24T17:20:00.000000000",1133,965.476]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1022,130.7003]
["2020-01-24T10:20:15.000000000","2020-01-24T17:20:15.000000000",1130,828539498.2578]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1021,278.6633]
["2020-01-24T10:20:30.000000000","2020-01-24T17:20:30.000000000",1016,482300.0]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1019,62733.53]
["2020-01-24T10:20:45.000000000","2020-01-24T17:20:45.000000000",1018,482729.2]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1017,483900.0]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1020,2976774.0]
["2020-01-24T10:21:00.000000000","2020-01-24T17:21:00.000000000",1133,967.4271]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1022,134.2657]
["2020-01-24T10:21:15.000000000","2020-01-24T17:21:15.000000000",1130,830085932.3508]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1021,278.7971]
["2020-01-24T10:21:30.000000000","2020-01-24T17:21:30.000000000",1016,482400.0]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1019,63220.12]
["2020-01-24T10:21:45.000000000","2020-01-24T17:21:45.000000000",1018,483906.3]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1017,481904.2]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1020,2976777.0]
["2020-01-24T10:22:00.000000000","2020-01-24T17:22:00.000000000",1133,965.7646]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1022,137.2804]
["2020-01-24T10:22:15.000000000","2020-01-24T17:22:15.000000000",1130,829194926.5242]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1021,278.5368]
["2020-01-24T10:22:30.000000000","2020-01-24T17:22:30.000000000",1016,482400.0]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1019,59313.43]
["2020-01-24T10:22:45.000000000","2020-01-24T17:22:45.000000000",1018,483810.4]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1017,483737.5]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1020,2976778.0]
["2020-01-24T10:23:00.000000000","2020-01-24T17:23:00.000000000",1133,967.5813]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1022,138.5423]
["2020-01-24T10:23:15.000000000","2020-01-24T17:23:15.000000000",1130,829464584.455]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1021,278.8654]
["2020-01-24T10:23:30.000000000","2020-01-24T17:23:30.000000000",1016,482100.0]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1019,58213.41]
["2020-01-24T10:23:45.000000000","2020-01-24T17:23:45.000000000",1018,482375.0]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1017,483852.10000000003]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1020,2976781.0]
["2020-01-24T10:24:00.000000000","2020-01-24T17:24:00.000000000",1133,967.1583]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1022,142.8127]
["2020-01-24T10:24:15.000000000","2020-01-24T17:24:15.000000000",1130,829420490.03]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1021,278.7877]
["2020-01-24T10:24:30.000000000","2020-01-24T17:24:30.000000000",1016,482700.0]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1019,60226.74]
["2020-01-24T10:24:45.000000000","2020-01-24T17:24:45.000000000",1018,482297.9]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1017,483781.3]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1020,2976782.0]
["2020-01-24T10:25:00.000000000","2020-01-24T17:25:00.000000000",1133,966.4085]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1022,140.2397]
["2020-01-24T10:25:15.000000000","2020-01-24T17:25:15.000000000",1130,830161075.5438]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1021,278.7366]
["2020-01-24T10:25:30.000000000","2020-01-24T17:25:30.000000000",1016,483200.0]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1019,62253.450000000004]
["2020-01-24T10:25:45.000000000","2020-01-24T17:25:45.000000000",1018,482839.60000000003]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1017,483712.5]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1020,2976785.0]
["2020-01-24T10:26:00.000000000","2020-01-24T17:26:00.000000000",1133,966.3562]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1022,151.8037]
["2020-01-24T10:26:15.000000000","2020-01-24T17:26:15.000000000",1130,830941550.971]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1021,279.205]
["2020-01-24T10:26:30.000000000","2020-01-24T17:26:30.000000000",1016,483400.0]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1019,60780.04]
["2020-01-24T10:26:45.000000000","2020-01-24T17:26:45.000000000",1018,482731.3]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1017,483702.1]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1020,2976786.0]
["2020-01-24T10:27:00.000000000","2020-01-24T17:27:00.000000000",1133,966.6084]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1022,155.0004]
["2020-01-24T10:27:15.000000000","2020-01-24T17:27:15.000000000",1130,830486065.4838]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1021,279.165]
["2020-01-24T10:27:30.000000000","2020-01-24T17:27:30.000000000",1016,483300.0]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1019,58942.94]
["2020-01-24T10:27:45.000000000","2020-01-24T17:27:45.000000000",1018,482718.8]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1017,483688.5]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1020,2976789.0]
["2020-01-24T10:28:00.000000000","2020-01-24T17:28:00.000000000",1133,966.626]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1022,156.9807]
["2020-01-24T10:28:15.000000000","2020-01-24T17:28:15.000000000",1130,830936397.736]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1021,278.9941]
["2020-01-24T10:28:30.000000000","2020-01-24T17:28:30.000000000",1016,483500.0]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1019,60066.719999999994]
["2020-01-24T10:28:45.000000000","2020-01-24T17:28:45.000000000",1018,483006.3]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1017,483736.5]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1020,2976791.0]
["2020-01-24T10:29:00.000000000","2020-01-24T17:29:00.000000000",1133,966.7448]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1022,158.0751]
["2020-01-24T10:29:15.000000000","2020-01-24T17:29:15.000000000",1130,832172342.8185]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1021,279.3633]
["2020-01-24T10:29:30.000000000","2020-01-24T17:29:30.000000000",1016,483900.0]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1019,61046.71]
["2020-01-24T10:29:45.000000000","2020-01-24T17:29:45.000000000",1018,483187.5]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1017,483716.7]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1020,2976793.0]
["2020-01-24T10:30:00.000000000","2020-01-24T17:30:00.000000000",1133,966.4]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1022,157.478]
["2020-01-24T10:30:15.000000000","2020-01-24T17:30:15.000000000",1130,831228347.0634]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1021,279.2738]
["2020-01-24T10:30:30.000000000","2020-01-24T17:30:30.000000000",1016,483900.0]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1019,59986.780000000006]
["2020-01-24T10:30:45.000000000","2020-01-24T17:30:45.000000000",1018,483039.60000000003]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1017,483696.9]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1020,2976796.0]
["2020-01-24T10:31:00.000000000","2020-01-24T17:31:00.000000000",1133,967.049]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1022,158.1884]
["2020-01-24T10:31:15.000000000","2020-01-24T17:31:15.000000000",1130,830964863.7304]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1021,279.0542]
["2020-01-24T10:31:30.000000000","2020-01-24T17:31:30.000000000",1016,483900.0]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1019,59253.450000000004]
["2020-01-24T10:31:45.000000000","2020-01-24T17:31:45.000000000",1018,483000.0]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1017,483742.7]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1020,2976798.0]
["2020-01-24T10:32:00.000000000","2020-01-24T17:32:00.000000000",1133,967.0177]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1022,159.1407]
["2020-01-24T10:32:15.000000000","2020-01-24T17:32:15.000000000",1130,831487254.7146]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1021,279.3538]
["2020-01-24T10:32:30.000000000","2020-01-24T17:32:30.000000000",1016,484100.0]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1019,60260.12]
["2020-01-24T10:32:45.000000000","2020-01-24T17:32:45.000000000",1018,483933.3]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1017,485730.2]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1020,2976800.0]
["2020-01-24T10:33:00.000000000","2020-01-24T17:33:00.000000000",1133,970.7094]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1022,160.3773]
["2020-01-24T10:33:15.000000000","2020-01-24T17:33:15.000000000",1130,832452891.92]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1021,279.7867]
["2020-01-24T10:33:30.000000000","2020-01-24T17:33:30.000000000",1016,483900.0]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1019,60546.71]
["2020-01-24T10:33:45.000000000","2020-01-24T17:33:45.000000000",1018,483808.3]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1017,485451.0]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1020,2976802.0]
["2020-01-24T10:34:00.000000000","2020-01-24T17:34:00.000000000",1133,968.7927]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1022,160.3906]
["2020-01-24T10:34:15.000000000","2020-01-24T17:34:15.000000000",1130,831481823.041]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1021,279.3205]
["2020-01-24T10:34:30.000000000","2020-01-24T17:34:30.000000000",1016,484300.0]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1019,59740.119999999995]
["2020-01-24T10:34:45.000000000","2020-01-24T17:34:45.000000000",1018,483520.8]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1017,483810.4]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1020,2976805.0]
["2020-01-24T10:35:00.000000000","2020-01-24T17:35:00.000000000",1133,967.2583]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1022,156.7809]
["2020-01-24T10:35:15.000000000","2020-01-24T17:35:15.000000000",1130,832242341.6385]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1021,279.3315]
["2020-01-24T10:35:30.000000000","2020-01-24T17:35:30.000000000",1016,483500.0]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1019,59506.79]
["2020-01-24T10:35:45.000000000","2020-01-24T17:35:45.000000000",1018,483102.10000000003]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1017,483707.3]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1020,2976806.0]
["2020-01-24T10:36:00.000000000","2020-01-24T17:36:00.000000000",1133,966.7323]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1022,157.2671]
["2020-01-24T10:36:15.000000000","2020-01-24T17:36:15.000000000",1130,830855411.0472]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1021,279.3827]
["2020-01-24T10:36:30.000000000","2020-01-24T17:36:30.000000000",1016,483500.0]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1019,60206.740000000005]
["2020-01-24T10:36:45.000000000","2020-01-24T17:36:45.000000000",1018,483512.5]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1017,485409.4]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1020,2976809.0]
["2020-01-24T10:37:00.000000000","2020-01-24T17:37:00.000000000",1133,970.6219]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1022,154.8974]
["2020-01-24T10:37:15.000000000","2020-01-24T17:37:15.000000000",1130,831582906.0242]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1021,279.1118]
["2020-01-24T10:37:30.000000000","2020-01-24T17:37:30.000000000",1016,483200.0]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1019,60143.0]
["2020-01-24T10:37:45.000000000","2020-01-24T17:37:45.000000000",1018,483406.3]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1017,483784.4]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1020,2976811.0]
["2020-01-24T10:38:00.000000000","2020-01-24T17:38:00.000000000",1133,966.7844]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1022,151.7037]
["2020-01-24T10:38:15.000000000","2020-01-24T17:38:15.000000000",1130,831754929.0454]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1021,279.5203]
["2020-01-24T10:38:30.000000000","2020-01-24T17:38:30.000000000",1016,483100.0]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1019,59546.71]
["2020-01-24T10:38:45.000000000","2020-01-24T17:38:45.000000000",1018,483033.3]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1017,483867.7]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1020,2976813.0]
["2020-01-24T10:39:00.000000000","2020-01-24T17:39:00.000000000",1133,966.9135]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1022,144.6819]
["2020-01-24T10:39:15.000000000","2020-01-24T17:39:15.000000000",1130,830275695.3588]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1021,278.9161]
["2020-01-24T10:39:30.000000000","2020-01-24T17:39:30.000000000",1016,483200.0]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1019,59453.4]
["2020-01-24T10:39:45.000000000","2020-01-24T17:39:45.000000000",1018,483031.3]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1017,483870.8]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1020,2976815.0]
["2020-01-24T10:40:00.000000000","2020-01-24T17:40:00.000000000",1133,967.2229]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1022,145.5477]
["2020-01-24T10:40:15.000000000","2020-01-24T17:40:15.000000000",1130,831690259.0795]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1021,279.3848]
["2020-01-24T10:40:30.000000000","2020-01-24T17:40:30.000000000",1016,483500.0]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1019,60106.77]
["2020-01-24T10:40:45.000000000","2020-01-24T17:40:45.000000000",1018,483206.2]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1017,483778.1]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1020,2976817.0]
["2020-01-24T10:41:00.000000000","2020-01-24T17:41:00.000000000",1133,966.8656]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1022,146.5533]
["2020-01-24T10:41:15.000000000","2020-01-24T17:41:15.000000000",1130,830560520.4432]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1021,279.0873]
["2020-01-24T10:41:30.000000000","2020-01-24T17:41:30.000000000",1016,483000.0]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1019,60242.99]
["2020-01-24T10:41:45.000000000","2020-01-24T17:41:45.000000000",1018,483187.5]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1017,483746.89999999997]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1020,2976817.0]
["2020-01-24T10:42:00.000000000","2020-01-24T17:42:00.000000000",1133,966.7782]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1022,145.5943]
["2020-01-24T10:42:15.000000000","2020-01-24T17:42:15.000000000",1130,830845364.6769]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1021,278.9431]
["2020-01-24T10:42:30.000000000","2020-01-24T17:42:30.000000000",1016,482700.0]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1019,59693.41]
["2020-01-24T10:42:45.000000000","2020-01-24T17:42:45.000000000",1018,482666.7]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1017,483847.89999999997]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1020,2976821.0]
["2020-01-24T10:43:00.000000000","2020-01-24T17:43:00.000000000",1133,966.4958]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1022,141.4296]
["2020-01-24T10:43:15.000000000","2020-01-24T17:43:15.000000000",1130,830290745.7706]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1021,278.8876]
["2020-01-24T10:43:30.000000000","2020-01-24T17:43:30.000000000",1016,482300.0]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1019,59653.48]
["2020-01-24T10:43:45.000000000","2020-01-24T17:43:45.000000000",1018,482497.9]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1017,483759.4]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1020,2976823.0]
["2020-01-24T10:44:00.000000000","2020-01-24T17:44:00.000000000",1133,966.199]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1022,141.7693]
["2020-01-24T10:44:15.000000000","2020-01-24T17:44:15.000000000",1130,829802509.2712]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1021,278.7188]
["2020-01-24T10:44:30.000000000","2020-01-24T17:44:30.000000000",1016,482800.0]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1019,60253.450000000004]
["2020-01-24T10:44:45.000000000","2020-01-24T17:44:45.000000000",1018,482537.5]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1017,483687.5]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1020,2976825.0]
["2020-01-24T10:45:00.000000000","2020-01-24T17:45:00.000000000",1133,966.1272]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1022,142.0978]
["2020-01-24T10:45:15.000000000","2020-01-24T17:45:15.000000000",1130,830484145.6406]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1021,278.9209]
["2020-01-24T10:45:30.000000000","2020-01-24T17:45:30.000000000",1016,482700.0]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1019,60093.43]
["2020-01-24T10:45:45.000000000","2020-01-24T17:45:45.000000000",1018,482250.0]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1017,483752.1]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1020,2976826.0]
["2020-01-24T10:46:00.000000000","2020-01-24T17:46:00.000000000",1133,966.1396]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1022,141.0167]
["2020-01-24T10:46:15.000000000","2020-01-24T17:46:15.000000000",1130,829056738.3945]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1021,278.559]
["2020-01-24T10:46:30.000000000","2020-01-24T17:46:30.000000000",1016,482600.0]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1019,59446.74]
["2020-01-24T10:46:45.000000000","2020-01-24T17:46:45.000000000",1018,483435.4]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1017,483518.7]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1020,2976829.0]
["2020-01-24T10:47:00.000000000","2020-01-24T17:47:00.000000000",1133,966.125]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1022,136.8276]
["2020-01-24T10:47:15.000000000","2020-01-24T17:47:15.000000000",1130,829619023.0338]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1021,278.5945]
["2020-01-24T10:47:30.000000000","2020-01-24T17:47:30.000000000",1016,482000.0]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1019,59706.740000000005]
["2020-01-24T10:47:45.000000000","2020-01-24T17:47:45.000000000",1018,482143.7]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1017,483901.0]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1020,2976831.0]
["2020-01-24T10:48:00.000000000","2020-01-24T17:48:00.000000000",1133,966.201]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1022,137.1294]
["2020-01-24T10:48:15.000000000","2020-01-24T17:48:15.000000000",1130,830002698.5679]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1021,278.9097]
["2020-01-24T10:48:30.000000000","2020-01-24T17:48:30.000000000",1016,482500.0]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1019,60253.450000000004]
["2020-01-24T10:48:45.000000000","2020-01-24T17:48:45.000000000",1018,482554.19999999995]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1017,483671.89999999997]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1020,2976833.0]
["2020-01-24T10:49:00.000000000","2020-01-24T17:49:00.000000000",1133,965.9308]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1022,145.4323]
["2020-01-24T10:49:15.000000000","2020-01-24T17:49:15.000000000",1130,829957412.9815]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1021,278.8388]
["2020-01-24T10:49:30.000000000","2020-01-24T17:49:30.000000000",1016,483000.0]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1019,60246.78999999999]
["2020-01-24T10:49:45.000000000","2020-01-24T17:49:45.000000000",1018,482927.1]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1017,483734.39999999997]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1020,2976835.0]
["2020-01-24T10:50:00.000000000","2020-01-24T17:50:00.000000000",1133,966.9657]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1022,162.8792]
["2020-01-24T10:50:15.000000000","2020-01-24T17:50:15.000000000",1130,831861061.208]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1021,279.3204]
["2020-01-24T10:50:30.000000000","2020-01-24T17:50:30.000000000",1016,483400.0]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1019,60253.450000000004]
["2020-01-24T10:50:45.000000000","2020-01-24T17:50:45.000000000",1018,482883.30000000005]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1017,483794.8]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1020,2976837.0]
["2020-01-24T10:51:00.000000000","2020-01-24T17:51:00.000000000",1133,966.7615]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1022,153.5908]
["2020-01-24T10:51:15.000000000","2020-01-24T17:51:15.000000000",1130,829951960.2816]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1021,279.0541]
["2020-01-24T10:51:30.000000000","2020-01-24T17:51:30.000000000",1016,483100.0]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1019,60146.810000000005]
["2020-01-24T10:51:45.000000000","2020-01-24T17:51:45.000000000",1018,482922.9]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1017,483764.6]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1020,2976839.0]
["2020-01-24T10:52:00.000000000","2020-01-24T17:52:00.000000000",1133,966.8542]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1022,159.8778]
["2020-01-24T10:52:15.000000000","2020-01-24T17:52:15.000000000",1130,831894924.2162]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1021,279.3626]
["2020-01-24T10:52:30.000000000","2020-01-24T17:52:30.000000000",1016,483200.0]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1019,60000.0]
["2020-01-24T10:52:45.000000000","2020-01-24T17:52:45.000000000",1018,483245.8]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1017,483812.5]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1020,2976841.0]
["2020-01-24T10:53:00.000000000","2020-01-24T17:53:00.000000000",1133,967.0759]
["2020-01-24T10:53:15.000000000","2020-01-24T17:53:15.000000000",1020,2976842.0]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1017,483671.89999999997]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1020,2976842.0]
["2020-01-24T10:53:30.000000000","2020-01-24T17:53:30.000000000",1133,967.0344]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1022,156.0771]
["2020-01-24T10:53:45.000000000","2020-01-24T17:53:45.000000000",1130,831294738.1838]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1021,279.3605]
["2020-01-24T10:54:00.000000000","2020-01-24T17:54:00.000000000",1016,483400.0]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1019,60000.0]
["2020-01-24T10:54:15.000000000","2020-01-24T17:54:15.000000000",1018,482385.4]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1017,483721.9]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1020,2976845.0]
["2020-01-24T10:54:30.000000000","2020-01-24T17:54:30.000000000",1133,966.4677]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1022,155.2446]
["2020-01-24T10:54:45.000000000","2020-01-24T17:54:45.000000000",1130,830403117.8145]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1021,278.9719]
["2020-01-24T10:55:00.000000000","2020-01-24T17:55:00.000000000",1016,483200.0]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1019,59900.149999999994]
["2020-01-24T10:55:15.000000000","2020-01-24T17:55:15.000000000",1018,482885.4]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1017,483788.5]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1020,2976847.0]
["2020-01-24T10:55:30.000000000","2020-01-24T17:55:30.000000000",1133,966.9864]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1022,157.66]
["2020-01-24T10:55:45.000000000","2020-01-24T17:55:45.000000000",1130,831435134.824]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1021,279.2738]
["2020-01-24T10:56:00.000000000","2020-01-24T17:56:00.000000000",1016,483300.0]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1019,59900.149999999994]
["2020-01-24T10:56:15.000000000","2020-01-24T17:56:15.000000000",1018,482716.7]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1017,483712.5]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1020,2976849.0]
["2020-01-24T10:56:30.000000000","2020-01-24T17:56:30.000000000",1133,966.4646]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1022,155.349]
["2020-01-24T10:56:45.000000000","2020-01-24T17:56:45.000000000",1130,831138026.9094]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1021,279.3871]
["2020-01-24T10:57:00.000000000","2020-01-24T17:57:00.000000000",1016,483000.0]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1019,60100.1]
["2020-01-24T10:57:15.000000000","2020-01-24T17:57:15.000000000",1018,483108.3]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1017,483812.5]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1020,2976851.0]
["2020-01-24T10:57:30.000000000","2020-01-24T17:57:30.000000000",1133,966.9375]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1022,161.5672]
["2020-01-24T10:57:45.000000000","2020-01-24T17:57:45.000000000",1130,831918502.05]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1021,279.3892]
["2020-01-24T10:58:00.000000000","2020-01-24T17:58:00.000000000",1016,483800.0]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1019,60200.200000000004]
["2020-01-24T10:58:15.000000000","2020-01-24T17:58:15.000000000",1018,483420.8]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1017,483775.0]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1020,2976854.0]
["2020-01-24T10:58:30.000000000","2020-01-24T17:58:30.000000000",1133,967.2583]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1022,161.716]
["2020-01-24T10:58:45.000000000","2020-01-24T17:58:45.000000000",1130,831608575.1028]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1021,279.4204]
["2020-01-24T10:59:00.000000000","2020-01-24T17:59:00.000000000",1016,483500.0]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1019,60100.1]
["2020-01-24T10:59:15.000000000","2020-01-24T17:59:15.000000000",1018,484041.7]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1017,485790.2]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1020,2976856.0]
["2020-01-24T10:59:30.000000000","2020-01-24T17:59:30.000000000",1133,969.2902]
["2020-01-24T10:59:45.000000000","2020-01-24T17:59:45.000000000",1022,169.8586]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1017,485784.4]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1020,2976857.0]
["2020-01-24T11:00:00.000000000","2020-01-24T18:00:00.000000000",1133,971.7219]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1022,171.211]
["2020-01-24T11:00:15.000000000","2020-01-24T18:00:15.000000000",1130,831993111.846]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1021,279.5403]
["2020-01-24T11:00:30.000000000","2020-01-24T18:00:30.000000000",1016,484000.0]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1019,60400.149999999994]
["2020-01-24T11:00:45.000000000","2020-01-24T18:00:45.000000000",1018,484187.5]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1017,484095.8]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1020,2976859.0]
["2020-01-24T11:01:00.000000000","2020-01-24T18:01:00.000000000",1133,969.4291]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1022,175.4533]
["2020-01-24T11:01:15.000000000","2020-01-24T18:01:15.000000000",1130,833381482.952]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1021,279.7933]
["2020-01-24T11:01:30.000000000","2020-01-24T18:01:30.000000000",1016,484200.0]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1019,60300.049999999996]
["2020-01-24T11:01:45.000000000","2020-01-24T18:01:45.000000000",1018,485968.8]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1017,485839.60000000003]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1020,2976862.0]
["2020-01-24T11:02:00.000000000","2020-01-24T18:02:00.000000000",1133,970.1521]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1022,181.474]
["2020-01-24T11:02:15.000000000","2020-01-24T18:02:15.000000000",1130,832800643.7814]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1021,279.962]
["2020-01-24T11:02:30.000000000","2020-01-24T18:02:30.000000000",1016,484200.0]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1019,60353.44]
["2020-01-24T11:02:45.000000000","2020-01-24T18:02:45.000000000",1018,484600.0]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1017,485777.10000000003]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1020,2976864.0]
["2020-01-24T11:03:00.000000000","2020-01-24T18:03:00.000000000",1133,970.2979]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1022,191.0754]
["2020-01-24T11:03:15.000000000","2020-01-24T18:03:15.000000000",1130,833680271.5315]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1021,280.0531]
["2020-01-24T11:03:30.000000000","2020-01-24T18:03:30.000000000",1016,484500.0]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1019,60753.450000000004]
["2020-01-24T11:03:45.000000000","2020-01-24T18:03:45.000000000",1018,484656.3]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1017,485852.10000000003]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1020,2976867.0]
["2020-01-24T11:04:00.000000000","2020-01-24T18:04:00.000000000",1133,971.3792]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1022,192.8071]
["2020-01-24T11:04:15.000000000","2020-01-24T18:04:15.000000000",1130,832986923.94]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1021,279.8734]
["2020-01-24T11:04:30.000000000","2020-01-24T18:04:30.000000000",1016,484100.0]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1019,60340.1]
["2020-01-24T11:04:45.000000000","2020-01-24T18:04:45.000000000",1018,485004.2]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1017,484034.4]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1020,2976870.0]
["2020-01-24T11:05:00.000000000","2020-01-24T18:05:00.000000000",1133,967.9115]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1022,174.7917]
["2020-01-24T11:05:15.000000000","2020-01-24T18:05:15.000000000",1130,832945194.159]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1021,279.6201]
["2020-01-24T11:05:30.000000000","2020-01-24T18:05:30.000000000",1016,484200.0]
["2020-01-24T11:05:45.000000000","2020-01-24T18:05:45.000000000",1019,59100.1]
["2020-01-24T11:05:45.000000000","2020-01-24T18:05:45.000000000",1016,484300.0]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1021,279.6534]
["2020-01-24T11:06:00.000000000","2020-01-24T18:06:00.000000000",1016,484300.0]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1019,59200.200000000004]
["2020-01-24T11:06:15.000000000","2020-01-24T18:06:15.000000000",1018,485033.3]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1017,485793.8]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1020,2976874.0]
["2020-01-24T11:06:30.000000000","2020-01-24T18:06:30.000000000",1133,971.4542]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1022,182.1466]
["2020-01-24T11:06:45.000000000","2020-01-24T18:06:45.000000000",1130,833120758.1982]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1021,279.8599]
["2020-01-24T11:07:00.000000000","2020-01-24T18:07:00.000000000",1016,484200.0]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1019,60460.079999999994]
["2020-01-24T11:07:15.000000000","2020-01-24T18:07:15.000000000",1018,484712.5]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1017,483966.7]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1020,2976876.0]
["2020-01-24T11:07:30.000000000","2020-01-24T18:07:30.000000000",1133,969.2646]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1022,185.9761]
["2020-01-24T11:07:45.000000000","2020-01-24T18:07:45.000000000",1130,832824505.4665]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1021,279.5625]
["2020-01-24T11:08:00.000000000","2020-01-24T18:08:00.000000000",1016,484300.0]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1019,60746.78999999999]
["2020-01-24T11:08:15.000000000","2020-01-24T18:08:15.000000000",1018,484875.0]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1017,485758.30000000005]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1020,2976879.0]
["2020-01-24T11:08:30.000000000","2020-01-24T18:08:30.000000000",1133,971.2666]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1022,191.2975]
["2020-01-24T11:08:45.000000000","2020-01-24T18:08:45.000000000",1130,833519255.488]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1021,280.0264]
["2020-01-24T11:09:00.000000000","2020-01-24T18:09:00.000000000",1016,484700.0]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1019,60093.43]
["2020-01-24T11:09:15.000000000","2020-01-24T18:09:15.000000000",1018,485800.0]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1017,485792.39999999997]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1020,2976881.0]
["2020-01-24T11:09:30.000000000","2020-01-24T18:09:30.000000000",1133,971.5424]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1022,188.8732]
["2020-01-24T11:09:45.000000000","2020-01-24T18:09:45.000000000",1130,833189381.5812]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1021,279.7622]
["2020-01-24T11:10:00.000000000","2020-01-24T18:10:00.000000000",1016,484800.0]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1019,59900.149999999994]
["2020-01-24T11:10:15.000000000","2020-01-24T18:10:15.000000000",1018,485256.3]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1017,485706.2]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1020,2976884.0]
["2020-01-24T11:10:30.000000000","2020-01-24T18:10:30.000000000",1133,970.5604]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1022,188.5957]
["2020-01-24T11:10:45.000000000","2020-01-24T18:10:45.000000000",1130,833348609.2716]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1021,280.0775]
["2020-01-24T11:11:00.000000000","2020-01-24T18:11:00.000000000",1016,484300.0]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1019,60100.1]
["2020-01-24T11:11:15.000000000","2020-01-24T18:11:15.000000000",1018,485529.2]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1017,485787.5]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1020,2976886.0]
["2020-01-24T11:11:30.000000000","2020-01-24T18:11:30.000000000",1133,971.4542]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1022,184.4822]
["2020-01-24T11:11:45.000000000","2020-01-24T18:11:45.000000000",1130,833487874.3368]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1021,279.7378]
["2020-01-24T11:12:00.000000000","2020-01-24T18:12:00.000000000",1016,484500.0]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1019,59900.149999999994]
["2020-01-24T11:12:15.000000000","2020-01-24T18:12:15.000000000",1018,485383.30000000005]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1017,485774.0]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1020,2976889.0]
["2020-01-24T11:12:30.000000000","2020-01-24T18:12:30.000000000",1133,970.274]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1022,185.239]
["2020-01-24T11:12:45.000000000","2020-01-24T18:12:45.000000000",1130,832867735.042]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1021,279.9398]
["2020-01-24T11:13:00.000000000","2020-01-24T18:13:00.000000000",1016,484700.0]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1019,59853.44]
["2020-01-24T11:13:15.000000000","2020-01-24T18:13:15.000000000",1018,484233.3]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1017,485880.2]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1020,2976892.0]
["2020-01-24T11:13:30.000000000","2020-01-24T18:13:30.000000000",1133,970.3364]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1022,185.1147]
["2020-01-24T11:13:45.000000000","2020-01-24T18:13:45.000000000",1130,833086203.092]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1021,279.9087]
["2020-01-24T11:14:00.000000000","2020-01-24T18:14:00.000000000",1016,485100.0]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1019,60153.48]
["2020-01-24T11:14:15.000000000","2020-01-24T18:14:15.000000000",1018,484675.0]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1017,485720.8]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1020,2976894.0]
["2020-01-24T11:14:30.000000000","2020-01-24T18:14:30.000000000",1133,970.277]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1022,195.3933]
["2020-01-24T11:14:45.000000000","2020-01-24T18:14:45.000000000",1130,833992614.104]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1021,280.2928]
["2020-01-24T11:15:00.000000000","2020-01-24T18:15:00.000000000",1016,484700.0]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1019,60446.74]
["2020-01-24T11:15:15.000000000","2020-01-24T18:15:15.000000000",1018,484364.6]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1017,485839.60000000003]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1020,2976898.0]
["2020-01-24T11:15:30.000000000","2020-01-24T18:15:30.000000000",1133,970.5104]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1022,192.4076]
["2020-01-24T11:15:45.000000000","2020-01-24T18:15:45.000000000",1130,834057755.5664]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1021,280.1019]
["2020-01-24T11:16:00.000000000","2020-01-24T18:16:00.000000000",1016,484800.0]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1019,60146.810000000005]
["2020-01-24T11:16:15.000000000","2020-01-24T18:16:15.000000000",1018,484712.5]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1017,485735.4]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1020,2976900.0]
["2020-01-24T11:16:30.000000000","2020-01-24T18:16:30.000000000",1133,970.125]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1022,195.8906]
["2020-01-24T11:16:45.000000000","2020-01-24T18:16:45.000000000",1130,833696902.6253]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1021,280.2818]
["2020-01-24T11:17:00.000000000","2020-01-24T18:17:00.000000000",1016,484400.0]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1019,59900.149999999994]
["2020-01-24T11:17:15.000000000","2020-01-24T18:17:15.000000000",1018,485525.0]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1017,485765.60000000003]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1020,2976901.0]
["2020-01-24T11:17:30.000000000","2020-01-24T18:17:30.000000000",1133,970.7469]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1022,193.5975]
["2020-01-24T11:17:45.000000000","2020-01-24T18:17:45.000000000",1130,834139567.804]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1021,280.2551]
["2020-01-24T11:18:00.000000000","2020-01-24T18:18:00.000000000",1016,484700.0]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1019,60000.0]
["2020-01-24T11:18:15.000000000","2020-01-24T18:18:15.000000000",1018,484425.0]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1017,485779.2]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1020,2976905.0]
["2020-01-24T11:18:30.000000000","2020-01-24T18:18:30.000000000",1133,970.4854]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1022,192.4252]
["2020-01-24T11:18:45.000000000","2020-01-24T18:18:45.000000000",1130,834557437.9734]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1021,280.2929]
["2020-01-24T11:19:00.000000000","2020-01-24T18:19:00.000000000",1016,484800.0]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1019,60000.0]
["2020-01-24T11:19:15.000000000","2020-01-24T18:19:15.000000000",1018,484854.2]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1017,485760.4]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1020,2976908.0]
["2020-01-24T11:19:30.000000000","2020-01-24T18:19:30.000000000",1133,970.275]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1022,193.3776]
["2020-01-24T11:19:45.000000000","2020-01-24T18:19:45.000000000",1130,833064763.7598]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1021,279.6868]
["2020-01-24T11:20:00.000000000","2020-01-24T18:20:00.000000000",1016,484700.0]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1019,60100.1]
["2020-01-24T11:20:15.000000000","2020-01-24T18:20:15.000000000",1018,484679.19999999995]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1017,485751.0]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1020,2976911.0]
["2020-01-24T11:20:30.000000000","2020-01-24T18:20:30.000000000",1133,970.576]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1022,191.0888]
["2020-01-24T11:20:45.000000000","2020-01-24T18:20:45.000000000",1130,834360577.4203]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1021,280.0997]
["2020-01-24T11:21:00.000000000","2020-01-24T18:21:00.000000000",1016,484000.0]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1019,59846.76]
["2020-01-24T11:21:15.000000000","2020-01-24T18:21:15.000000000",1018,483677.1]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1017,485559.39999999997]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1020,2976913.0]
["2020-01-24T11:21:30.000000000","2020-01-24T18:21:30.000000000",1133,970.9052]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1022,184.6485]
["2020-01-24T11:21:45.000000000","2020-01-24T18:21:45.000000000",1130,832602973.1571]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1021,279.6867]
["2020-01-24T11:22:00.000000000","2020-01-24T18:22:00.000000000",1016,483700.0]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1019,59500.0]
["2020-01-24T11:22:15.000000000","2020-01-24T18:22:15.000000000",1018,484214.60000000003]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1017,485747.9]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1020,2976916.0]
["2020-01-24T11:22:30.000000000","2020-01-24T18:22:30.000000000",1133,970.2583]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1022,187.0995]
["2020-01-24T11:22:45.000000000","2020-01-24T18:22:45.000000000",1130,833469797.0816]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1021,279.9776]
["2020-01-24T11:23:00.000000000","2020-01-24T18:23:00.000000000",1016,484800.0]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1019,60006.79]
["2020-01-24T11:23:15.000000000","2020-01-24T18:23:15.000000000",1018,484741.69999999995]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1017,485767.9]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1020,2976919.0]
["2020-01-24T11:23:30.000000000","2020-01-24T18:23:30.000000000",1133,970.5179]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1022,193.3221]
["2020-01-24T11:23:45.000000000","2020-01-24T18:23:45.000000000",1130,834316659.964]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1021,280.4216]
["2020-01-24T11:24:00.000000000","2020-01-24T18:24:00.000000000",1016,484600.0]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1019,60400.149999999994]
["2020-01-24T11:24:15.000000000","2020-01-24T18:24:15.000000000",1018,484920.8]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1017,485785.39999999997]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1020,2976921.0]
["2020-01-24T11:24:30.000000000","2020-01-24T18:24:30.000000000",1133,970.8375]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1022,194.7984]
["2020-01-24T11:24:45.000000000","2020-01-24T18:24:45.000000000",1130,834304122.0306]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1021,280.1929]
["2020-01-24T11:25:00.000000000","2020-01-24T18:25:00.000000000",1016,485000.0]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1019,60146.810000000005]
["2020-01-24T11:25:15.000000000","2020-01-24T18:25:15.000000000",1018,485354.2]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1017,485767.7]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1020,2976924.0]
["2020-01-24T11:25:30.000000000","2020-01-24T18:25:30.000000000",1133,970.9885]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1022,198.1303]
["2020-01-24T11:25:45.000000000","2020-01-24T18:25:45.000000000",1130,835608855.9525]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1021,280.6524]
["2020-01-24T11:26:00.000000000","2020-01-24T18:26:00.000000000",1016,484800.0]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1019,60100.1]
["2020-01-24T11:26:15.000000000","2020-01-24T18:26:15.000000000",1018,485050.0]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1017,485731.3]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1020,2976925.0]
["2020-01-24T11:26:30.000000000","2020-01-24T18:26:30.000000000",1133,970.7771]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1022,201.0676]
["2020-01-24T11:26:45.000000000","2020-01-24T18:26:45.000000000",1130,835085180.4984]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1021,280.4305]
["2020-01-24T11:27:00.000000000","2020-01-24T18:27:00.000000000",1016,484600.0]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1019,60400.149999999994]
["2020-01-24T11:27:15.000000000","2020-01-24T18:27:15.000000000",1018,484870.8]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1017,485819.8]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1020,2976930.0]
["2020-01-24T11:27:30.000000000","2020-01-24T18:27:30.000000000",1133,970.8156]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1022,198.9231]
["2020-01-24T11:27:45.000000000","2020-01-24T18:27:45.000000000",1130,835079753.327]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1021,280.4327]
["2020-01-24T11:28:00.000000000","2020-01-24T18:28:00.000000000",1016,485300.0]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1019,60146.810000000005]
["2020-01-24T11:28:15.000000000","2020-01-24T18:28:15.000000000",1018,485575.0]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1017,485785.39999999997]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1020,2976932.0]
["2020-01-24T11:28:30.000000000","2020-01-24T18:28:30.000000000",1133,971.2042]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1022,208.3916]
["2020-01-24T11:28:45.000000000","2020-01-24T18:28:45.000000000",1130,834690931.5246]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1021,280.3328]
["2020-01-24T11:29:00.000000000","2020-01-24T18:29:00.000000000",1016,485300.0]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1019,60357.25]
["2020-01-24T11:29:15.000000000","2020-01-24T18:29:15.000000000",1018,485022.3]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1017,485843.8]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1020,2976935.0]
["2020-01-24T11:29:30.000000000","2020-01-24T18:29:30.000000000",1133,970.8334]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1022,204.7618]
["2020-01-24T11:29:45.000000000","2020-01-24T18:29:45.000000000",1130,834436351.5744]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1021,280.2684]
["2020-01-24T11:30:00.000000000","2020-01-24T18:30:00.000000000",1016,484700.0]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1019,60200.200000000004]
["2020-01-24T11:30:15.000000000","2020-01-24T18:30:15.000000000",1018,484816.7]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1017,485745.8]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1020,2976939.0]
["2020-01-24T11:30:30.000000000","2020-01-24T18:30:30.000000000",1133,970.7479]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1022,209.4904]
["2020-01-24T11:30:45.000000000","2020-01-24T18:30:45.000000000",1130,834295787.8731]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1021,280.2884]
["2020-01-24T11:31:00.000000000","2020-01-24T18:31:00.000000000",1016,484500.0]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1019,60100.1]
["2020-01-24T11:31:15.000000000","2020-01-24T18:31:15.000000000",1018,484962.5]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1017,485827.1]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1020,2976941.0]
["2020-01-24T11:31:30.000000000","2020-01-24T18:31:30.000000000",1133,970.65]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1022,209.1685]
["2020-01-24T11:31:45.000000000","2020-01-24T18:31:45.000000000",1130,834018879.9432]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1021,279.9665]
["2020-01-24T11:32:00.000000000","2020-01-24T18:32:00.000000000",1016,484700.0]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1019,60253.450000000004]
["2020-01-24T11:32:15.000000000","2020-01-24T18:32:15.000000000",1018,485187.5]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1017,485739.6]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1020,2976944.0]
["2020-01-24T11:32:30.000000000","2020-01-24T18:32:30.000000000",1133,970.6625]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1022,205.1836]
["2020-01-24T11:32:45.000000000","2020-01-24T18:32:45.000000000",1130,835129542.68]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1021,280.4859]
["2020-01-24T11:33:00.000000000","2020-01-24T18:33:00.000000000",1016,484500.0]
["2020-01-24T11:33:15.000000000","2020-01-24T18:33:15.000000000",1021,280.2957]
["2020-01-24T11:33:15.000000000","2020-01-24T18:33:15.000000000",1016,484100.0]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1021,280.0198]
["2020-01-24T11:33:30.000000000","2020-01-24T18:33:30.000000000",1016,484700.0]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1019,59740.119999999995]
["2020-01-24T11:33:45.000000000","2020-01-24T18:33:45.000000000",1018,484625.0]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1017,484072.9]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1020,2976948.0]
["2020-01-24T11:34:00.000000000","2020-01-24T18:34:00.000000000",1133,968.6979]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1022,205.5254]
["2020-01-24T11:34:15.000000000","2020-01-24T18:34:15.000000000",1130,834206007.2882]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1021,280.2884]
["2020-01-24T11:34:30.000000000","2020-01-24T18:34:30.000000000",1016,484400.0]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1019,59753.450000000004]
["2020-01-24T11:34:45.000000000","2020-01-24T18:34:45.000000000",1018,484368.7]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1017,485734.39999999997]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1020,2976951.0]
["2020-01-24T11:35:00.000000000","2020-01-24T18:35:00.000000000",1133,969.9532]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1022,196.0438]
["2020-01-24T11:35:15.000000000","2020-01-24T18:35:15.000000000",1130,833651348.7104]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1021,279.8599]
["2020-01-24T11:35:30.000000000","2020-01-24T18:35:30.000000000",1016,484300.0]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1019,59640.02]
["2020-01-24T11:35:45.000000000","2020-01-24T18:35:45.000000000",1018,484356.3]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1017,483759.4]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1020,2976953.0]
["2020-01-24T11:36:00.000000000","2020-01-24T18:36:00.000000000",1133,967.0823]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1022,186.9796]
["2020-01-24T11:36:15.000000000","2020-01-24T18:36:15.000000000",1130,832483138.5875]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1021,279.6668]
["2020-01-24T11:36:30.000000000","2020-01-24T18:36:30.000000000",1016,483600.0]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1019,58893.36]
["2020-01-24T11:36:45.000000000","2020-01-24T18:36:45.000000000",1018,483591.7]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1017,483703.10000000003]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1020,2976956.0]
["2020-01-24T11:37:00.000000000","2020-01-24T18:37:00.000000000",1133,967.3281]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1022,174.6918]
["2020-01-24T11:37:15.000000000","2020-01-24T18:37:15.000000000",1130,832516444.3995]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1021,279.4632]
["2020-01-24T11:37:30.000000000","2020-01-24T18:37:30.000000000",1016,483600.0]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1019,59160.03]
["2020-01-24T11:37:45.000000000","2020-01-24T18:37:45.000000000",1018,483656.3]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1017,483792.7]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1020,2976958.0]
["2020-01-24T11:38:00.000000000","2020-01-24T18:38:00.000000000",1133,966.9906]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1022,176.8896]
["2020-01-24T11:38:15.000000000","2020-01-24T18:38:15.000000000",1130,831723364.746]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1021,279.3337]
["2020-01-24T11:38:30.000000000","2020-01-24T18:38:30.000000000",1016,482900.0]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1019,59846.76]
["2020-01-24T11:38:45.000000000","2020-01-24T18:38:45.000000000",1018,482887.5]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1017,483726.0]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1020,2976962.0]
["2020-01-24T11:39:00.000000000","2020-01-24T18:39:00.000000000",1133,966.5031]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1022,162.7039]
["2020-01-24T11:39:15.000000000","2020-01-24T18:39:15.000000000",1130,830938564.326]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1021,279.1186]
["2020-01-24T11:39:30.000000000","2020-01-24T18:39:30.000000000",1016,482600.0]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1019,58993.46]
["2020-01-24T11:39:45.000000000","2020-01-24T18:39:45.000000000",1018,482775.0]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1017,483868.7]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1020,2976963.0]
["2020-01-24T11:40:00.000000000","2020-01-24T18:40:00.000000000",1133,966.8125]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1022,165.0127]
["2020-01-24T11:40:15.000000000","2020-01-24T18:40:15.000000000",1130,830548842.5916]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1021,279.1784]
["2020-01-24T11:40:30.000000000","2020-01-24T18:40:30.000000000",1016,483000.0]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1019,59360.09]
["2020-01-24T11:40:45.000000000","2020-01-24T18:40:45.000000000",1018,483183.3]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1017,483720.8]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1020,2976966.0]
["2020-01-24T11:41:00.000000000","2020-01-24T18:41:00.000000000",1133,967.1666]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1022,169.9344]
["2020-01-24T11:41:15.000000000","2020-01-24T18:41:15.000000000",1130,832974734.7756]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1021,279.8533]
["2020-01-24T11:41:30.000000000","2020-01-24T18:41:30.000000000",1016,483300.0]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1019,60400.149999999994]
["2020-01-24T11:41:45.000000000","2020-01-24T18:41:45.000000000",1018,483156.3]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1017,483768.7]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1020,2976968.0]
["2020-01-24T11:42:00.000000000","2020-01-24T18:42:00.000000000",1133,967.1541]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1022,170.3828]
["2020-01-24T11:42:15.000000000","2020-01-24T18:42:15.000000000",1130,831957748.4943]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1021,279.4781]
["2020-01-24T11:42:30.000000000","2020-01-24T18:42:30.000000000",1016,483500.0]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1019,59993.46]
["2020-01-24T11:42:45.000000000","2020-01-24T18:42:45.000000000",1018,484852.10000000003]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1017,483829.2]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1020,2976971.0]
["2020-01-24T11:43:00.000000000","2020-01-24T18:43:00.000000000",1133,967.7167]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1022,173.2111]
["2020-01-24T11:43:15.000000000","2020-01-24T18:43:15.000000000",1130,832996359.3276]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1021,279.5957]
["2020-01-24T11:43:30.000000000","2020-01-24T18:43:30.000000000",1016,483400.0]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1019,59800.049999999996]
["2020-01-24T11:43:45.000000000","2020-01-24T18:43:45.000000000",1018,483214.60000000003]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1017,483822.9]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1020,2976973.0]
["2020-01-24T11:44:00.000000000","2020-01-24T18:44:00.000000000",1133,967.4021]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1022,172.2654]
["2020-01-24T11:44:15.000000000","2020-01-24T18:44:15.000000000",1130,831648945.127]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1021,279.6313]
["2020-01-24T11:44:30.000000000","2020-01-24T18:44:30.000000000",1016,483100.0]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1019,59906.689999999995]
["2020-01-24T11:44:45.000000000","2020-01-24T18:44:45.000000000",1018,483204.2]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1017,483801.10000000003]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1020,2976976.0]
["2020-01-24T11:45:00.000000000","2020-01-24T18:45:00.000000000",1133,966.9532]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1022,168.003]
["2020-01-24T11:45:15.000000000","2020-01-24T18:45:15.000000000",1130,831840923.4048]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1021,279.487]
["2020-01-24T11:45:30.000000000","2020-01-24T18:45:30.000000000",1016,483600.0]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1019,60046.71]
["2020-01-24T11:45:45.000000000","2020-01-24T18:45:45.000000000",1018,483218.8]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1017,483725.0]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1020,2976978.0]
["2020-01-24T11:46:00.000000000","2020-01-24T18:46:00.000000000",1133,967.1958]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1022,172.0301]
["2020-01-24T11:46:15.000000000","2020-01-24T18:46:15.000000000",1130,831609873.366]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1021,279.3248]
["2020-01-24T11:46:30.000000000","2020-01-24T18:46:30.000000000",1016,483200.0]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1019,59846.76]
["2020-01-24T11:46:45.000000000","2020-01-24T18:46:45.000000000",1018,483591.7]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1017,483649.0]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1020,2976980.0]
["2020-01-24T11:47:00.000000000","2020-01-24T18:47:00.000000000",1133,966.6303]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1022,155.9306]
["2020-01-24T11:47:15.000000000","2020-01-24T18:47:15.000000000",1130,831201376.5195]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1021,279.3249]
["2020-01-24T11:47:30.000000000","2020-01-24T18:47:30.000000000",1016,482400.0]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1019,59200.200000000004]
["2020-01-24T11:47:45.000000000","2020-01-24T18:47:45.000000000",1018,483875.0]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1017,483698.89999999997]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1020,2976982.0]
["2020-01-24T11:48:00.000000000","2020-01-24T18:48:00.000000000",1133,965.7927]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1022,151.1466]
["2020-01-24T11:48:15.000000000","2020-01-24T18:48:15.000000000",1130,830217148.9621]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1021,278.7743]
["2020-01-24T11:48:30.000000000","2020-01-24T18:48:30.000000000",1016,482800.0]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1019,59153.48]
["2020-01-24T11:48:45.000000000","2020-01-24T18:48:45.000000000",1018,481995.8]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1017,483829.2]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1020,2976985.0]
["2020-01-24T11:49:00.000000000","2020-01-24T18:49:00.000000000",1133,966.6771]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1022,135.3668]
["2020-01-24T11:49:15.000000000","2020-01-24T18:49:15.000000000",1130,829536870.25]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1021,278.7477]
["2020-01-24T11:49:30.000000000","2020-01-24T18:49:30.000000000",1016,482000.0]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1019,59453.4]
["2020-01-24T11:49:45.000000000","2020-01-24T18:49:45.000000000",1018,482970.8]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1017,483899.0]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1020,2976986.0]
["2020-01-24T11:50:00.000000000","2020-01-24T18:50:00.000000000",1133,966.4552]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1022,152.725]
["2020-01-24T11:50:15.000000000","2020-01-24T18:50:15.000000000",1130,830945244.7023]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1021,278.9386]
["2020-01-24T11:50:30.000000000","2020-01-24T18:50:30.000000000",1016,483100.0]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1019,60153.48]
["2020-01-24T11:50:45.000000000","2020-01-24T18:50:45.000000000",1018,482343.8]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1017,483790.6]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1020,2976988.0]
["2020-01-24T11:51:00.000000000","2020-01-24T18:51:00.000000000",1133,966.7781]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1022,150.6781]
["2020-01-24T11:51:15.000000000","2020-01-24T18:51:15.000000000",1130,831077702.0924]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1021,279.3537]
["2020-01-24T11:51:30.000000000","2020-01-24T18:51:30.000000000",1016,482900.0]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1019,60240.119999999995]
["2020-01-24T11:51:45.000000000","2020-01-24T18:51:45.000000000",1018,482300.0]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1017,483815.60000000003]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1020,2976990.0]
["2020-01-24T11:52:00.000000000","2020-01-24T18:52:00.000000000",1133,966.0885]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1022,147.3947]
["2020-01-24T11:52:15.000000000","2020-01-24T18:52:15.000000000",1130,831256861.3552]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1021,278.9097]
["2020-01-24T11:52:30.000000000","2020-01-24T18:52:30.000000000",1016,482500.0]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1019,59346.76]
["2020-01-24T11:52:45.000000000","2020-01-24T18:52:45.000000000",1018,482497.9]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1017,483671.89999999997]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1020,2976993.0]
["2020-01-24T11:53:00.000000000","2020-01-24T18:53:00.000000000",1133,965.884]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1022,145.7608]
["2020-01-24T11:53:15.000000000","2020-01-24T18:53:15.000000000",1130,830133902.6514]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1021,279.0362]
["2020-01-24T11:53:30.000000000","2020-01-24T18:53:30.000000000",1016,482700.0]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1019,59760.12]
["2020-01-24T11:53:45.000000000","2020-01-24T18:53:45.000000000",1018,482302.1]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1017,483691.7]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1020,2976994.0]
["2020-01-24T11:54:00.000000000","2020-01-24T18:54:00.000000000",1133,966.0355]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1022,149.3506]
["2020-01-24T11:54:15.000000000","2020-01-24T18:54:15.000000000",1130,831139196.1635]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1021,279.0274]
["2020-01-24T11:54:30.000000000","2020-01-24T18:54:30.000000000",1016,483000.0]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1019,60514.4]
["2020-01-24T11:54:45.000000000","2020-01-24T18:54:45.000000000",1018,482531.3]
["2020-01-24T11:55:00.000000000","2020-01-24T18:55:00.000000000",1019,60600.1]
["2020-01-24T11:55:00.000000000","2020-01-24T18:55:00.000000000",1018,482674.10000000003]
["2020-01-24T11:55:15.000000000","2020-01-24T18:55:15.000000000",1021,279.1825]
["2020-01-24T11:55:15.000000000","2020-01-24T18:55:15.000000000",1016,483000.0]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1021,279.2715]
["2020-01-24T11:55:30.000000000","2020-01-24T18:55:30.000000000",1016,483600.0]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1019,60246.78999999999]
["2020-01-24T11:55:45.000000000","2020-01-24T18:55:45.000000000",1018,483166.7]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1017,483714.60000000003]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1020,2976999.0]
["2020-01-24T11:56:00.000000000","2020-01-24T18:56:00.000000000",1133,966.7938]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1022,158.8745]
["2020-01-24T11:56:15.000000000","2020-01-24T18:56:15.000000000",1130,832230787.6464]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1021,279.3759]
["2020-01-24T11:56:30.000000000","2020-01-24T18:56:30.000000000",1016,484200.0]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1019,60000.0]
["2020-01-24T11:56:45.000000000","2020-01-24T18:56:45.000000000",1018,483652.10000000003]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1017,485823.89999999997]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1020,2977001.0]
["2020-01-24T11:57:00.000000000","2020-01-24T18:57:00.000000000",1133,970.826]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1022,171.3486]
["2020-01-24T11:57:15.000000000","2020-01-24T18:57:15.000000000",1130,832866323.1336]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1021,279.8089]
["2020-01-24T11:57:30.000000000","2020-01-24T18:57:30.000000000",1016,483800.0]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1019,60400.149999999994]
["2020-01-24T11:57:45.000000000","2020-01-24T18:57:45.000000000",1018,483900.0]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1017,485763.5]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1020,2977004.0]
["2020-01-24T11:58:00.000000000","2020-01-24T18:58:00.000000000",1133,969.4427]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1022,166.8531]
["2020-01-24T11:58:15.000000000","2020-01-24T18:58:15.000000000",1130,832264932.4584]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1021,279.2538]
["2020-01-24T11:58:30.000000000","2020-01-24T18:58:30.000000000",1016,483600.0]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1019,60346.76]
["2020-01-24T11:58:45.000000000","2020-01-24T18:58:45.000000000",1018,482558.3]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1017,484081.2]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1020,2977006.0]
["2020-01-24T11:59:00.000000000","2020-01-24T18:59:00.000000000",1133,967.4895]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1022,169.7634]
["2020-01-24T11:59:15.000000000","2020-01-24T18:59:15.000000000",1130,832596218.9292]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1021,279.8295]
["2020-01-24T11:59:30.000000000","2020-01-24T18:59:30.000000000",1016,483300.0]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1019,60000.0]
["2020-01-24T11:59:45.000000000","2020-01-24T18:59:45.000000000",1018,483687.5]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1017,483650.0]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1020,2977008.0]
["2020-01-24T12:00:00.000000000","2020-01-24T19:00:00.000000000",1133,966.9708]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1022,162.3398]
["2020-01-24T12:00:15.000000000","2020-01-24T19:00:15.000000000",1130,831955828.2427]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1021,279.4803]
["2020-01-24T12:00:30.000000000","2020-01-24T19:00:30.000000000",1016,484000.0]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1019,59746.78999999999]
["2020-01-24T12:00:45.000000000","2020-01-24T19:00:45.000000000",1018,483414.60000000003]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1017,483734.39999999997]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1020,2977010.0]
["2020-01-24T12:01:00.000000000","2020-01-24T19:01:00.000000000",1133,967.1407]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1022,164.5109]
["2020-01-24T12:01:15.000000000","2020-01-24T19:01:15.000000000",1130,832095115.8759]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1021,279.6246]
["2020-01-24T12:01:30.000000000","2020-01-24T19:01:30.000000000",1016,483900.0]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1019,59857.25]
["2020-01-24T12:01:45.000000000","2020-01-24T19:01:45.000000000",1018,483843.8]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1017,485817.7]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1020,2977013.0]
["2020-01-24T12:02:00.000000000","2020-01-24T19:02:00.000000000",1133,970.1302]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1022,181.2209]
["2020-01-24T12:02:15.000000000","2020-01-24T19:02:15.000000000",1130,833061102.3354]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1021,279.7023]
["2020-01-24T12:02:30.000000000","2020-01-24T19:02:30.000000000",1016,483900.0]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1019,60660.03]
["2020-01-24T12:02:45.000000000","2020-01-24T19:02:45.000000000",1018,484537.5]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1017,485835.39999999997]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1020,2977015.0]
["2020-01-24T12:03:00.000000000","2020-01-24T19:03:00.000000000",1133,970.375]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1022,188.7622]
["2020-01-24T12:03:15.000000000","2020-01-24T19:03:15.000000000",1130,834085755.5016]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1021,280.1996]
["2020-01-24T12:03:30.000000000","2020-01-24T19:03:30.000000000",1016,484700.0]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1019,61042.9]
["2020-01-24T12:03:45.000000000","2020-01-24T19:03:45.000000000",1018,484343.8]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1017,485746.89999999997]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1020,2977018.0]
["2020-01-24T12:04:00.000000000","2020-01-24T19:04:00.000000000",1133,969.8407]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1022,191.2841]
["2020-01-24T12:04:15.000000000","2020-01-24T19:04:15.000000000",1130,833657012.1852]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1021,280.0064]
["2020-01-24T12:04:30.000000000","2020-01-24T19:04:30.000000000",1016,484500.0]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1019,60293.509999999995]
["2020-01-24T12:04:45.000000000","2020-01-24T19:04:45.000000000",1018,484660.39999999997]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1017,485783.3]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1020,2977020.0]
["2020-01-24T12:05:00.000000000","2020-01-24T19:05:00.000000000",1133,969.9875]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1022,195.4046]
["2020-01-24T12:05:15.000000000","2020-01-24T19:05:15.000000000",1130,833794812.9149]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1021,280.3217]
["2020-01-24T12:05:30.000000000","2020-01-24T19:05:30.000000000",1016,484800.0]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1019,60253.450000000004]
["2020-01-24T12:05:45.000000000","2020-01-24T19:05:45.000000000",1018,485172.9]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1017,485746.89999999997]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1020,2977024.0]
["2020-01-24T12:06:00.000000000","2020-01-24T19:06:00.000000000",1133,970.8677]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1022,201.8868]
["2020-01-24T12:06:15.000000000","2020-01-24T19:06:15.000000000",1130,834947744.195]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1021,280.4926]
["2020-01-24T12:06:30.000000000","2020-01-24T19:06:30.000000000",1016,485100.0]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1019,60753.450000000004]
["2020-01-24T12:06:45.000000000","2020-01-24T19:06:45.000000000",1018,485060.4]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1017,485796.89999999997]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1020,2977026.0]
["2020-01-24T12:07:00.000000000","2020-01-24T19:07:00.000000000",1133,970.9261]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1022,201.354]
["2020-01-24T12:07:15.000000000","2020-01-24T19:07:15.000000000",1130,835424034.0372]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1021,280.6858]
["2020-01-24T12:07:30.000000000","2020-01-24T19:07:30.000000000",1016,485100.0]
["2020-01-24T12:07:45.000000000","2020-01-24T19:07:45.000000000",1019,60485.840000000004]
["2020-01-24T12:07:45.000000000","2020-01-24T19:07:45.000000000",1016,484900.0]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1021,280.3461]
["2020-01-24T12:08:00.000000000","2020-01-24T19:08:00.000000000",1016,484800.0]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1019,60246.78999999999]
["2020-01-24T12:08:15.000000000","2020-01-24T19:08:15.000000000",1018,484762.5]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1017,485742.7]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1020,2977031.0]
["2020-01-24T12:08:30.000000000","2020-01-24T19:08:30.000000000",1133,970.1427]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1022,190.8623]
["2020-01-24T12:08:45.000000000","2020-01-24T19:08:45.000000000",1130,833931860.2008]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1021,280.2062]
["2020-01-24T12:09:00.000000000","2020-01-24T19:09:00.000000000",1016,484700.0]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1019,59546.71]
["2020-01-24T12:09:15.000000000","2020-01-24T19:09:15.000000000",1018,484283.3]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1017,485709.8]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1020,2977033.0]
["2020-01-24T12:09:30.000000000","2020-01-24T19:09:30.000000000",1133,969.9598]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1022,185.8274]
["2020-01-24T12:09:45.000000000","2020-01-24T19:09:45.000000000",1130,834137240.3838]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1021,280.0398]
["2020-01-24T12:10:00.000000000","2020-01-24T19:10:00.000000000",1016,484000.0]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1019,59553.39]
["2020-01-24T12:10:15.000000000","2020-01-24T19:10:15.000000000",1018,484810.4]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1017,485742.7]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1020,2977036.0]
["2020-01-24T12:10:30.000000000","2020-01-24T19:10:30.000000000",1133,971.0906]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1022,200.5349]
["2020-01-24T12:10:45.000000000","2020-01-24T19:10:45.000000000",1130,834851974.4285]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1021,280.6747]
["2020-01-24T12:11:00.000000000","2020-01-24T19:11:00.000000000",1016,485300.0]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1019,60306.840000000004]
["2020-01-24T12:11:15.000000000","2020-01-24T19:11:15.000000000",1018,485125.0]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1017,485779.2]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1020,2977039.0]
["2020-01-24T12:11:30.000000000","2020-01-24T19:11:30.000000000",1133,970.95]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1022,204.6419]
["2020-01-24T12:11:45.000000000","2020-01-24T19:11:45.000000000",1130,835302068.1785]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1021,280.4482]
["2020-01-24T12:12:00.000000000","2020-01-24T19:12:00.000000000",1016,485300.0]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1019,60800.049999999996]
["2020-01-24T12:12:15.000000000","2020-01-24T19:12:15.000000000",1018,485443.8]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1017,485802.1]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1020,2977042.0]
["2020-01-24T12:12:30.000000000","2020-01-24T19:12:30.000000000",1133,971.5458]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1022,208.8243]
["2020-01-24T12:12:45.000000000","2020-01-24T19:12:45.000000000",1130,835236802.4456]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1021,280.8478]
["2020-01-24T12:13:00.000000000","2020-01-24T19:13:00.000000000",1016,485500.0]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1019,60446.74]
["2020-01-24T12:13:15.000000000","2020-01-24T19:13:15.000000000",1018,485193.8]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1017,485717.69999999995]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1020,2977044.0]
["2020-01-24T12:13:30.000000000","2020-01-24T19:13:30.000000000",1133,970.7198]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1022,207.2681]
["2020-01-24T12:13:45.000000000","2020-01-24T19:13:45.000000000",1130,835574662.7625]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1021,280.7723]
["2020-01-24T12:14:00.000000000","2020-01-24T19:14:00.000000000",1016,485300.0]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1019,60000.0]
["2020-01-24T12:14:15.000000000","2020-01-24T19:14:15.000000000",1018,485429.19999999995]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1017,485720.8]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1020,2977046.0]
["2020-01-24T12:14:30.000000000","2020-01-24T19:14:30.000000000",1133,971.1812]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1022,205.0615]
["2020-01-24T12:14:45.000000000","2020-01-24T19:14:45.000000000",1130,835026817.6169]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1021,280.5192]
["2020-01-24T12:15:00.000000000","2020-01-24T19:15:00.000000000",1016,485300.0]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1019,59953.4]
["2020-01-24T12:15:15.000000000","2020-01-24T19:15:15.000000000",1018,484962.5]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1017,485808.3]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1020,2977049.0]
["2020-01-24T12:15:30.000000000","2020-01-24T19:15:30.000000000",1133,971.1125]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1022,208.4248]
["2020-01-24T12:15:45.000000000","2020-01-24T19:15:45.000000000",1130,835119403.8408]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1021,280.6968]
["2020-01-24T12:16:00.000000000","2020-01-24T19:16:00.000000000",1016,485300.0]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1019,60246.78999999999]
["2020-01-24T12:16:15.000000000","2020-01-24T19:16:15.000000000",1018,485339.60000000003]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1017,485802.1]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1020,2977053.0]
["2020-01-24T12:16:30.000000000","2020-01-24T19:16:30.000000000",1133,971.0938]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1022,202.0978]
["2020-01-24T12:16:45.000000000","2020-01-24T19:16:45.000000000",1130,835319095.3527]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1021,280.5859]
["2020-01-24T12:17:00.000000000","2020-01-24T19:17:00.000000000",1016,485300.0]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1019,59800.049999999996]
["2020-01-24T12:17:15.000000000","2020-01-24T19:17:15.000000000",1018,485328.10000000003]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1017,485797.9]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1020,2977056.0]
["2020-01-24T12:17:30.000000000","2020-01-24T19:17:30.000000000",1133,971.4021]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1022,200.2107]
["2020-01-24T12:17:45.000000000","2020-01-24T19:17:45.000000000",1130,835604228.9341]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1021,280.9232]
["2020-01-24T12:18:00.000000000","2020-01-24T19:18:00.000000000",1016,485300.0]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1019,59700.200000000004]
["2020-01-24T12:18:15.000000000","2020-01-24T19:18:15.000000000",1018,485137.5]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1017,485703.10000000003]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1020,2977059.0]
["2020-01-24T12:18:30.000000000","2020-01-24T19:18:30.000000000",1133,970.6968]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1022,198.1062]
["2020-01-24T12:18:45.000000000","2020-01-24T19:18:45.000000000",1130,835360654.352]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1021,280.6235]
["2020-01-24T12:19:00.000000000","2020-01-24T19:19:00.000000000",1016,485400.0]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1019,59953.4]
["2020-01-24T12:19:15.000000000","2020-01-24T19:19:15.000000000",1018,485195.80000000005]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1017,485742.7]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1020,2977061.0]
["2020-01-24T12:19:30.000000000","2020-01-24T19:19:30.000000000",1133,970.724]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1022,197.6023]
["2020-01-24T12:19:45.000000000","2020-01-24T19:19:45.000000000",1130,834825642.0966]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1021,280.6147]
["2020-01-24T12:20:00.000000000","2020-01-24T19:20:00.000000000",1016,484800.0]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1019,59900.149999999994]
["2020-01-24T12:20:15.000000000","2020-01-24T19:20:15.000000000",1018,484645.8]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1017,485788.5]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1020,2977064.0]
["2020-01-24T12:20:30.000000000","2020-01-24T19:20:30.000000000",1133,970.7739]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1022,195.1736]
["2020-01-24T12:20:45.000000000","2020-01-24T19:20:45.000000000",1130,835024755.8835]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1021,280.4149]
["2020-01-24T12:21:00.000000000","2020-01-24T19:21:00.000000000",1016,485300.0]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1019,59700.200000000004]
["2020-01-24T12:21:15.000000000","2020-01-24T19:21:15.000000000",1018,485166.7]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1017,485825.89999999997]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1020,2977067.0]
["2020-01-24T12:21:30.000000000","2020-01-24T19:21:30.000000000",1133,970.9509]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1022,194.4387]
["2020-01-24T12:21:45.000000000","2020-01-24T19:21:45.000000000",1130,834430779.1548]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1021,280.3394]
["2020-01-24T12:22:00.000000000","2020-01-24T19:22:00.000000000",1016,484500.0]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1019,59800.049999999996]
["2020-01-24T12:22:15.000000000","2020-01-24T19:22:15.000000000",1018,484766.7]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1017,485752.1]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1020,2977070.0]
["2020-01-24T12:22:30.000000000","2020-01-24T19:22:30.000000000",1133,970.3292]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1022,190.9534]
["2020-01-24T12:22:45.000000000","2020-01-24T19:22:45.000000000",1130,834848409.9531]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1021,280.3217]
["2020-01-24T12:23:00.000000000","2020-01-24T19:23:00.000000000",1016,484900.0]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1019,59800.049999999996]
["2020-01-24T12:23:15.000000000","2020-01-24T19:23:15.000000000",1018,484677.1]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1017,485732.3]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1020,2977073.0]
["2020-01-24T12:23:30.000000000","2020-01-24T19:23:30.000000000",1133,970.624]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1022,191.1421]
["2020-01-24T12:23:45.000000000","2020-01-24T19:23:45.000000000",1130,835027297.478]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1021,280.3084]
["2020-01-24T12:24:00.000000000","2020-01-24T19:24:00.000000000",1016,484700.0]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1019,59800.049999999996]
["2020-01-24T12:24:15.000000000","2020-01-24T19:24:15.000000000",1018,485129.2]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1017,485754.2]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1020,2977075.0]
["2020-01-24T12:24:30.000000000","2020-01-24T19:24:30.000000000",1133,970.8959]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1022,191.9412]
["2020-01-24T12:24:45.000000000","2020-01-24T19:24:45.000000000",1130,835523541.4375]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1021,280.6525]
["2020-01-24T12:25:00.000000000","2020-01-24T19:25:00.000000000",1016,485500.0]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1019,59900.149999999994]
["2020-01-24T12:25:15.000000000","2020-01-24T19:25:15.000000000",1018,485318.8]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1017,485787.5]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1020,2977078.0]
["2020-01-24T12:25:30.000000000","2020-01-24T19:25:30.000000000",1133,970.9708]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1022,191.717]
["2020-01-24T12:25:45.000000000","2020-01-24T19:25:45.000000000",1130,834770587.2454]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1021,280.3527]
["2020-01-24T12:26:00.000000000","2020-01-24T19:26:00.000000000",1016,485300.0]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1019,59900.149999999994]
["2020-01-24T12:26:15.000000000","2020-01-24T19:26:15.000000000",1018,484970.8]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1017,485837.5]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1020,2977081.0]
["2020-01-24T12:26:30.000000000","2020-01-24T19:26:30.000000000",1133,970.6375]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1022,189.2017]
["2020-01-24T12:26:45.000000000","2020-01-24T19:26:45.000000000",1130,834956602.8815]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1021,280.5326]
["2020-01-24T12:27:00.000000000","2020-01-24T19:27:00.000000000",1016,485000.0]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1019,59900.149999999994]
["2020-01-24T12:27:15.000000000","2020-01-24T19:27:15.000000000",1018,484439.6]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1017,485781.3]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1020,2977083.0]
["2020-01-24T12:27:30.000000000","2020-01-24T19:27:30.000000000",1133,970.1876]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1022,185.2813]
["2020-01-24T12:27:45.000000000","2020-01-24T19:27:45.000000000",1130,834237007.4268]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1021,280.113]
["2020-01-24T12:28:00.000000000","2020-01-24T19:28:00.000000000",1016,484300.0]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1019,59646.810000000005]
["2020-01-24T12:28:15.000000000","2020-01-24T19:28:15.000000000",1018,484229.2]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1017,485752.1]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1020,2977086.0]
["2020-01-24T12:28:30.000000000","2020-01-24T19:28:30.000000000",1133,969.7104]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1022,180.7572]
["2020-01-24T12:28:45.000000000","2020-01-24T19:28:45.000000000",1130,832920785.2392]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1021,279.7733]
["2020-01-24T12:29:00.000000000","2020-01-24T19:29:00.000000000",1016,484200.0]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1019,59553.39]
["2020-01-24T12:29:15.000000000","2020-01-24T19:29:15.000000000",1018,484087.5]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1017,485740.6]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1020,2977089.0]
["2020-01-24T12:29:30.000000000","2020-01-24T19:29:30.000000000",1133,970.9364]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1022,180.8035]
["2020-01-24T12:29:45.000000000","2020-01-24T19:29:45.000000000",1130,834337528.0992]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1021,280.2173]
["2020-01-24T12:30:00.000000000","2020-01-24T19:30:00.000000000",1016,484400.0]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1019,59900.149999999994]
["2020-01-24T12:30:15.000000000","2020-01-24T19:30:15.000000000",1018,485733.3]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1017,485775.0]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1020,2977089.0]
["2020-01-24T12:30:30.000000000","2020-01-24T19:30:30.000000000",1133,970.3333]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1022,180.5682]
["2020-01-24T12:30:45.000000000","2020-01-24T19:30:45.000000000",1130,834192806.564]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1021,280.0242]
["2020-01-24T12:31:00.000000000","2020-01-24T19:31:00.000000000",1016,484600.0]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1019,60000.0]
["2020-01-24T12:31:15.000000000","2020-01-24T19:31:15.000000000",1018,485720.8]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1017,485717.69999999995]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1020,2977093.0]
["2020-01-24T12:31:30.000000000","2020-01-24T19:31:30.000000000",1133,971.451]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1022,175.7641]
["2020-01-24T12:31:45.000000000","2020-01-24T19:31:45.000000000",1130,833427045.471]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1021,280.1041]
["2020-01-24T12:32:00.000000000","2020-01-24T19:32:00.000000000",1016,484400.0]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1019,59600.1]
["2020-01-24T12:32:15.000000000","2020-01-24T19:32:15.000000000",1018,484520.8]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1017,485747.9]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1020,2977096.0]
["2020-01-24T12:32:30.000000000","2020-01-24T19:32:30.000000000",1133,971.2083]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1022,175.5444]
["2020-01-24T12:32:45.000000000","2020-01-24T19:32:45.000000000",1130,834273696.0472]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1021,280.0959]
["2020-01-24T12:33:00.000000000","2020-01-24T19:33:00.000000000",1016,484700.0]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1019,59653.48]
["2020-01-24T12:33:15.000000000","2020-01-24T19:33:15.000000000",1018,485231.3]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1017,485871.89999999997]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1020,2977098.0]
["2020-01-24T12:33:30.000000000","2020-01-24T19:33:30.000000000",1133,971.7573]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1022,176.6788]
["2020-01-24T12:33:45.000000000","2020-01-24T19:33:45.000000000",1130,832886315.4756]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1021,279.6534]
["2020-01-24T12:34:00.000000000","2020-01-24T19:34:00.000000000",1016,484300.0]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1019,60100.1]
["2020-01-24T12:34:15.000000000","2020-01-24T19:34:15.000000000",1018,485868.7]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1017,485730.2]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1020,2977101.0]
["2020-01-24T12:34:30.000000000","2020-01-24T19:34:30.000000000",1133,971.5614]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1022,174.4054]
["2020-01-24T12:34:45.000000000","2020-01-24T19:34:45.000000000",1130,833607333.4464]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1021,280.0175]
["2020-01-24T12:35:00.000000000","2020-01-24T19:35:00.000000000",1016,484200.0]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1019,59946.74]
["2020-01-24T12:35:15.000000000","2020-01-24T19:35:15.000000000",1018,484637.5]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1017,485457.60000000003]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1020,2977103.0]
["2020-01-24T12:35:30.000000000","2020-01-24T19:35:30.000000000",1133,969.6451]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1022,177.4424]
["2020-01-24T12:35:45.000000000","2020-01-24T19:35:45.000000000",1130,833237821.728]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1021,279.6423]
["2020-01-24T12:36:00.000000000","2020-01-24T19:36:00.000000000",1016,483800.0]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1019,59800.049999999996]
["2020-01-24T12:36:15.000000000","2020-01-24T19:36:15.000000000",1018,485158.3]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1017,485514.6]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1020,2977105.0]
["2020-01-24T12:36:30.000000000","2020-01-24T19:36:30.000000000",1133,970.0729]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1022,177.8221]
["2020-01-24T12:36:45.000000000","2020-01-24T19:36:45.000000000",1130,833053503.2094]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1021,279.9088]
["2020-01-24T12:37:00.000000000","2020-01-24T19:37:00.000000000",1016,484500.0]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1019,59900.149999999994]
["2020-01-24T12:37:15.000000000","2020-01-24T19:37:15.000000000",1018,485781.3]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1017,484084.4]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1020,2977108.0]
["2020-01-24T12:37:30.000000000","2020-01-24T19:37:30.000000000",1133,968.5594]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1022,179.5204]
["2020-01-24T12:37:45.000000000","2020-01-24T19:37:45.000000000",1130,834079063.5869]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1021,279.9265]
["2020-01-24T12:38:00.000000000","2020-01-24T19:38:00.000000000",1016,483900.0]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1019,60100.1]
["2020-01-24T12:38:15.000000000","2020-01-24T19:38:15.000000000",1018,485685.4]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1017,484069.8]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1020,2977111.0]
["2020-01-24T12:38:30.000000000","2020-01-24T19:38:30.000000000",1133,969.7656]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1022,180.2863]
["2020-01-24T12:38:45.000000000","2020-01-24T19:38:45.000000000",1130,832361235.4459]
["2020-01-24T12:39:00.000000000","2020-01-24T19:39:00.000000000",1022,180.6669]
["2020-01-24T12:39:00.000000000","2020-01-24T19:39:00.000000000",1130,832871196.6072]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1022,180.6326]
["2020-01-24T12:39:15.000000000","2020-01-24T19:39:15.000000000",1130,833465410.4088]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1021,280.0388]
["2020-01-24T12:39:30.000000000","2020-01-24T19:39:30.000000000",1016,484700.0]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1019,60200.200000000004]
["2020-01-24T12:39:45.000000000","2020-01-24T19:39:45.000000000",1018,485937.5]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1017,485720.8]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1020,2977115.0]
["2020-01-24T12:40:00.000000000","2020-01-24T19:40:00.000000000",1133,970.3062]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1022,181.0011]
["2020-01-24T12:40:15.000000000","2020-01-24T19:40:15.000000000",1130,834338265.019]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1021,280.1308]
["2020-01-24T12:40:30.000000000","2020-01-24T19:40:30.000000000",1016,484800.0]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1019,60042.9]
["2020-01-24T12:40:45.000000000","2020-01-24T19:40:45.000000000",1018,484415.2]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1017,485734.39999999997]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1020,2977117.0]
["2020-01-24T12:41:00.000000000","2020-01-24T19:41:00.000000000",1133,969.9865]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1022,180.9079]
["2020-01-24T12:41:15.000000000","2020-01-24T19:41:15.000000000",1130,833473079.8966]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1021,279.9912]
["2020-01-24T12:41:30.000000000","2020-01-24T19:41:30.000000000",1016,484700.0]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1019,59900.149999999994]
["2020-01-24T12:41:45.000000000","2020-01-24T19:41:45.000000000",1018,484125.0]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1017,485790.6]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1020,2977120.0]
["2020-01-24T12:42:00.000000000","2020-01-24T19:42:00.000000000",1133,969.8698]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1022,181.8714]
["2020-01-24T12:42:15.000000000","2020-01-24T19:42:15.000000000",1130,834643910.5767]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1021,280.3349]
["2020-01-24T12:42:30.000000000","2020-01-24T19:42:30.000000000",1016,484800.0]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1019,60000.0]
["2020-01-24T12:42:45.000000000","2020-01-24T19:42:45.000000000",1018,485460.39999999997]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1017,485835.39999999997]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1020,2977122.0]
["2020-01-24T12:43:00.000000000","2020-01-24T19:43:00.000000000",1133,970.4062]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1022,181.3408]
["2020-01-24T12:43:15.000000000","2020-01-24T19:43:15.000000000",1130,834056489.4896]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1021,280.0797]
["2020-01-24T12:43:30.000000000","2020-01-24T19:43:30.000000000",1016,484400.0]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1019,60000.0]
["2020-01-24T12:43:45.000000000","2020-01-24T19:43:45.000000000",1018,485487.5]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1017,485864.6]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1020,2977124.0]
["2020-01-24T12:44:00.000000000","2020-01-24T19:44:00.000000000",1133,971.7104]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1022,182.1177]
["2020-01-24T12:44:15.000000000","2020-01-24T19:44:15.000000000",1130,833851943.5136]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1021,280.0686]
["2020-01-24T12:44:30.000000000","2020-01-24T19:44:30.000000000",1016,484500.0]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1019,59900.149999999994]
["2020-01-24T12:44:45.000000000","2020-01-24T19:44:45.000000000",1018,485647.3]
["2020-01-24T12:45:00.000000000","2020-01-24T19:45:00.000000000",1019,59900.149999999994]
["2020-01-24T12:45:00.000000000","2020-01-24T19:45:00.000000000",1018,485692.0]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1019,59842.950000000004]
["2020-01-24T12:45:15.000000000","2020-01-24T19:45:15.000000000",1018,485718.8]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1017,485481.3]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1020,2977128.0]
["2020-01-24T12:45:30.000000000","2020-01-24T19:45:30.000000000",1133,971.0126]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1022,173.4309]
["2020-01-24T12:45:45.000000000","2020-01-24T19:45:45.000000000",1130,833232017.1233]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1021,279.9332]
["2020-01-24T12:46:00.000000000","2020-01-24T19:46:00.000000000",1016,484000.0]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1019,59500.0]
["2020-01-24T12:46:15.000000000","2020-01-24T19:46:15.000000000",1018,483716.7]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1017,485793.8]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1020,2977131.0]
["2020-01-24T12:46:30.000000000","2020-01-24T19:46:30.000000000",1133,971.0563]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1022,177.0276]
["2020-01-24T12:46:45.000000000","2020-01-24T19:46:45.000000000",1130,832706797.532]
["2020-01-24T12:47:00.000000000","2020-01-24T19:47:00.000000000",1022,177.2274]
["2020-01-24T12:47:00.000000000","2020-01-24T19:47:00.000000000",1130,832777932.9984]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1022,177.0562]
["2020-01-24T12:47:15.000000000","2020-01-24T19:47:15.000000000",1130,832863079.0022]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1021,279.8422]
["2020-01-24T12:47:30.000000000","2020-01-24T19:47:30.000000000",1016,484200.0]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1019,60153.48]
["2020-01-24T12:47:45.000000000","2020-01-24T19:47:45.000000000",1018,483729.2]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1017,485431.2]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1020,2977135.0]
["2020-01-24T12:48:00.000000000","2020-01-24T19:48:00.000000000",1133,969.3833]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1022,177.9975]
["2020-01-24T12:48:15.000000000","2020-01-24T19:48:15.000000000",1130,833914567.164]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1021,280.153]
["2020-01-24T12:48:30.000000000","2020-01-24T19:48:30.000000000",1016,484500.0]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1019,60146.810000000005]
["2020-01-24T12:48:45.000000000","2020-01-24T19:48:45.000000000",1018,485895.8]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1017,485845.8]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1020,2977137.0]
["2020-01-24T12:49:00.000000000","2020-01-24T19:49:00.000000000",1133,970.1333]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1022,174.4854]
["2020-01-24T12:49:15.000000000","2020-01-24T19:49:15.000000000",1130,832930290.4572]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1021,279.6202]
["2020-01-24T12:49:30.000000000","2020-01-24T19:49:30.000000000",1016,484100.0]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1019,59546.71]
["2020-01-24T12:49:45.000000000","2020-01-24T19:49:45.000000000",1018,483960.39999999997]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1017,485767.7]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1020,2977139.0]
["2020-01-24T12:50:00.000000000","2020-01-24T19:50:00.000000000",1133,971.2135]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1022,174.8495]
["2020-01-24T12:50:15.000000000","2020-01-24T19:50:15.000000000",1130,833016871.416]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1021,279.8199]
["2020-01-24T12:50:30.000000000","2020-01-24T19:50:30.000000000",1016,484700.0]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1019,59706.740000000005]
["2020-01-24T12:50:45.000000000","2020-01-24T19:50:45.000000000",1018,484570.80000000005]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1017,485779.2]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1020,2977142.0]
["2020-01-24T12:51:00.000000000","2020-01-24T19:51:00.000000000",1133,971.2167]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1022,178.1462]
["2020-01-24T12:51:15.000000000","2020-01-24T19:51:15.000000000",1130,834432151.4685]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1021,280.1863]
["2020-01-24T12:51:30.000000000","2020-01-24T19:51:30.000000000",1016,484400.0]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1019,60400.149999999994]
["2020-01-24T12:51:45.000000000","2020-01-24T19:51:45.000000000",1018,485937.5]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1017,485746.89999999997]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1020,2977144.0]
["2020-01-24T12:52:00.000000000","2020-01-24T19:52:00.000000000",1133,971.7073]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1022,174.5209]
["2020-01-24T12:52:15.000000000","2020-01-24T19:52:15.000000000",1130,833414826.152]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1021,279.8111]
["2020-01-24T12:52:30.000000000","2020-01-24T19:52:30.000000000",1016,484200.0]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1019,59946.74]
["2020-01-24T12:52:45.000000000","2020-01-24T19:52:45.000000000",1018,485808.3]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1017,485706.2]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1020,2977147.0]
["2020-01-24T12:53:00.000000000","2020-01-24T19:53:00.000000000",1133,970.0124]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1022,170.2741]
["2020-01-24T12:53:15.000000000","2020-01-24T19:53:15.000000000",1130,832979513.7828]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1021,279.9104]
["2020-01-24T12:53:30.000000000","2020-01-24T19:53:30.000000000",1016,484200.0]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1019,59400.149999999994]
["2020-01-24T12:53:45.000000000","2020-01-24T19:53:45.000000000",1018,483406.3]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1017,484075.0]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1020,2977149.0]
["2020-01-24T12:54:00.000000000","2020-01-24T19:54:00.000000000",1133,967.3437]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1022,167.0795]
["2020-01-24T12:54:15.000000000","2020-01-24T19:54:15.000000000",1130,833548411.3]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1021,279.9732]
["2020-01-24T12:54:30.000000000","2020-01-24T19:54:30.000000000",1016,484000.0]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1019,59706.740000000005]
["2020-01-24T12:54:45.000000000","2020-01-24T19:54:45.000000000",1018,483962.5]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1017,483677.1]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1020,2977152.0]
["2020-01-24T12:55:00.000000000","2020-01-24T19:55:00.000000000",1133,967.6146]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1022,171.828]
["2020-01-24T12:55:15.000000000","2020-01-24T19:55:15.000000000",1130,832696594.6268]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1021,279.6579]
["2020-01-24T12:55:30.000000000","2020-01-24T19:55:30.000000000",1016,484000.0]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1019,60300.049999999996]
["2020-01-24T12:55:45.000000000","2020-01-24T19:55:45.000000000",1018,485206.2]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1017,483679.19999999995]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1020,2977154.0]
["2020-01-24T12:56:00.000000000","2020-01-24T19:56:00.000000000",1133,967.6729]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1022,170.4228]
["2020-01-24T12:56:15.000000000","2020-01-24T19:56:15.000000000",1130,832770094.3155]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1021,279.8977]
["2020-01-24T12:56:30.000000000","2020-01-24T19:56:30.000000000",1016,483900.0]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1019,59942.94]
["2020-01-24T12:56:45.000000000","2020-01-24T19:56:45.000000000",1018,483433.0]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1017,483671.89999999997]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1020,2977157.0]
["2020-01-24T12:57:00.000000000","2020-01-24T19:57:00.000000000",1133,967.3094]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1022,166.3358]
["2020-01-24T12:57:15.000000000","2020-01-24T19:57:15.000000000",1130,833609914.314]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1021,279.9155]
["2020-01-24T12:57:30.000000000","2020-01-24T19:57:30.000000000",1016,484100.0]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1019,59500.0]
["2020-01-24T12:57:45.000000000","2020-01-24T19:57:45.000000000",1018,484064.6]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1017,484029.2]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1020,2977158.0]
["2020-01-24T12:58:00.000000000","2020-01-24T19:58:00.000000000",1133,967.6646]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1022,166.0361]
["2020-01-24T12:58:15.000000000","2020-01-24T19:58:15.000000000",1130,832705120.2661]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1021,279.4604]
["2020-01-24T12:58:30.000000000","2020-01-24T19:58:30.000000000",1016,484000.0]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1019,59953.4]
["2020-01-24T12:58:45.000000000","2020-01-24T19:58:45.000000000",1018,483743.7]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1017,483776.0]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1020,2977161.0]
["2020-01-24T12:59:00.000000000","2020-01-24T19:59:00.000000000",1133,967.3343]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1022,166.2558]
["2020-01-24T12:59:15.000000000","2020-01-24T19:59:15.000000000",1130,833333545.1094]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1021,280.0753]
["2020-01-24T12:59:30.000000000","2020-01-24T19:59:30.000000000",1016,484100.0]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1019,60100.1]
["2020-01-24T12:59:45.000000000","2020-01-24T19:59:45.000000000",1018,483460.39999999997]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1017,485695.80000000005]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1020,2977163.0]
["2020-01-24T13:00:00.000000000","2020-01-24T20:00:00.000000000",1133,970.9187]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1022,167.6433]
["2020-01-24T13:00:15.000000000","2020-01-24T20:00:15.000000000",1130,833506185.006]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1021,279.8666]
["2020-01-24T13:00:30.000000000","2020-01-24T20:00:30.000000000",1016,483800.0]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1019,59942.94]
["2020-01-24T13:00:45.000000000","2020-01-24T20:00:45.000000000",1018,483633.89999999997]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1017,483671.89999999997]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1020,2977166.0]
["2020-01-24T13:01:00.000000000","2020-01-24T20:01:00.000000000",1133,968.9406]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1022,161.5672]
["2020-01-24T13:01:15.000000000","2020-01-24T20:01:15.000000000",1130,832792820.5322]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1021,279.7311]
["2020-01-24T13:01:30.000000000","2020-01-24T20:01:30.000000000",1016,483400.0]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1019,59600.1]
["2020-01-24T13:01:45.000000000","2020-01-24T20:01:45.000000000",1018,483091.7]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1017,485383.30000000005]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1020,2977168.0]
["2020-01-24T13:02:00.000000000","2020-01-24T20:02:00.000000000",1133,969.0]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1022,158.3416]
["2020-01-24T13:02:15.000000000","2020-01-24T20:02:15.000000000",1130,834062248.9872]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1021,279.9398]
["2020-01-24T13:02:30.000000000","2020-01-24T20:02:30.000000000",1016,483800.0]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1019,59653.48]
["2020-01-24T13:02:45.000000000","2020-01-24T20:02:45.000000000",1018,485314.6]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1017,484020.8]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1020,2977169.0]
["2020-01-24T13:03:00.000000000","2020-01-24T20:03:00.000000000",1133,968.3458]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1022,158.8078]
["2020-01-24T13:03:15.000000000","2020-01-24T20:03:15.000000000",1130,832986562.338]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1021,279.6424]
["2020-01-24T13:03:30.000000000","2020-01-24T20:03:30.000000000",1016,484200.0]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1019,60000.0]
["2020-01-24T13:03:45.000000000","2020-01-24T20:03:45.000000000",1018,483493.7]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1017,485636.39999999997]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1020,2977172.0]
["2020-01-24T13:04:00.000000000","2020-01-24T20:04:00.000000000",1133,969.1385]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1022,158.7412]
["2020-01-24T13:04:15.000000000","2020-01-24T20:04:15.000000000",1130,832675709.7296]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1021,279.6513]
["2020-01-24T13:04:30.000000000","2020-01-24T20:04:30.000000000",1016,484200.0]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1019,59800.049999999996]
["2020-01-24T13:04:45.000000000","2020-01-24T20:04:45.000000000",1018,485804.19999999995]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1017,483687.5]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1020,2977175.0]
["2020-01-24T13:05:00.000000000","2020-01-24T20:05:00.000000000",1133,969.6228]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1022,162.9148]
["2020-01-24T13:05:15.000000000","2020-01-24T20:05:15.000000000",1130,834038010.9175]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1021,280.1959]
["2020-01-24T13:05:30.000000000","2020-01-24T20:05:30.000000000",1016,484100.0]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1019,60106.77]
["2020-01-24T13:05:45.000000000","2020-01-24T20:05:45.000000000",1018,483750.0]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1017,485738.60000000003]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1020,2977177.0]
["2020-01-24T13:06:00.000000000","2020-01-24T20:06:00.000000000",1133,970.9553]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1022,166.3469]
["2020-01-24T13:06:15.000000000","2020-01-24T20:06:15.000000000",1130,833060270.8435]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1021,279.7534]
["2020-01-24T13:06:30.000000000","2020-01-24T20:06:30.000000000",1016,483400.0]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1019,60442.94]
["2020-01-24T13:06:45.000000000","2020-01-24T20:06:45.000000000",1018,483310.3]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1017,485687.5]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1020,2977179.0]
["2020-01-24T13:07:00.000000000","2020-01-24T20:07:00.000000000",1133,970.9125]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1022,162.5862]
["2020-01-24T13:07:15.000000000","2020-01-24T20:07:15.000000000",1130,832922373.702]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1021,280.1462]
["2020-01-24T13:07:30.000000000","2020-01-24T20:07:30.000000000",1016,484200.0]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1019,59653.48]
["2020-01-24T13:07:45.000000000","2020-01-24T20:07:45.000000000",1018,484433.3]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1017,483733.3]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1020,2977182.0]
["2020-01-24T13:08:00.000000000","2020-01-24T20:08:00.000000000",1133,967.5166]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1022,170.5005]
["2020-01-24T13:08:15.000000000","2020-01-24T20:08:15.000000000",1130,833418634.0428]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1021,279.9199]
["2020-01-24T13:08:30.000000000","2020-01-24T20:08:30.000000000",1016,484400.0]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1019,60453.4]
["2020-01-24T13:08:45.000000000","2020-01-24T20:08:45.000000000",1018,485308.3]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1017,483983.3]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1020,2977184.0]
["2020-01-24T13:09:00.000000000","2020-01-24T20:09:00.000000000",1133,968.0833]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1022,170.4294]
["2020-01-24T13:09:15.000000000","2020-01-24T20:09:15.000000000",1130,832659118.8384]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1021,279.7467]
["2020-01-24T13:09:30.000000000","2020-01-24T20:09:30.000000000",1016,483900.0]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1019,60493.46]
["2020-01-24T13:09:45.000000000","2020-01-24T20:09:45.000000000",1018,484114.6]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1017,485412.5]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1020,2977186.0]
["2020-01-24T13:10:00.000000000","2020-01-24T20:10:00.000000000",1133,968.8979]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1022,169.0664]
["2020-01-24T13:10:15.000000000","2020-01-24T20:10:15.000000000",1130,833512326.5168]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1021,279.8666]
["2020-01-24T13:10:30.000000000","2020-01-24T20:10:30.000000000",1016,484000.0]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1019,59993.46]
["2020-01-24T13:10:45.000000000","2020-01-24T20:10:45.000000000",1018,485256.3]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1017,483703.10000000003]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1020,2977188.0]
["2020-01-24T13:11:00.000000000","2020-01-24T20:11:00.000000000",1133,967.9375]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1022,167.2661]
["2020-01-24T13:11:15.000000000","2020-01-24T20:11:15.000000000",1130,832580746.6392]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1021,279.6534]
["2020-01-24T13:11:30.000000000","2020-01-24T20:11:30.000000000",1016,483800.0]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1019,59700.200000000004]
["2020-01-24T13:11:45.000000000","2020-01-24T20:11:45.000000000",1018,483191.7]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1017,483641.7]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1020,2977191.0]
["2020-01-24T13:12:00.000000000","2020-01-24T20:12:00.000000000",1133,967.2709]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1022,162.3753]
["2020-01-24T13:12:15.000000000","2020-01-24T20:12:15.000000000",1130,833242801.8768]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1021,279.74]
["2020-01-24T13:12:30.000000000","2020-01-24T20:12:30.000000000",1016,483900.0]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1019,59800.049999999996]
["2020-01-24T13:12:45.000000000","2020-01-24T20:12:45.000000000",1018,483554.19999999995]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1017,485529.2]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1020,2977193.0]
["2020-01-24T13:13:00.000000000","2020-01-24T20:13:00.000000000",1133,969.0229]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1022,162.9059]
["2020-01-24T13:13:15.000000000","2020-01-24T20:13:15.000000000",1130,832773876.1354]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1021,279.5624]
["2020-01-24T13:13:30.000000000","2020-01-24T20:13:30.000000000",1016,484600.0]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1019,59753.450000000004]
["2020-01-24T13:13:45.000000000","2020-01-24T20:13:45.000000000",1018,483268.7]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1017,484031.3]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1020,2977196.0]
["2020-01-24T13:14:00.000000000","2020-01-24T20:14:00.000000000",1133,967.1917]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1022,163.8849]
["2020-01-24T13:14:15.000000000","2020-01-24T20:14:15.000000000",1130,833435950.5204]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1021,279.7711]
["2020-01-24T13:14:30.000000000","2020-01-24T20:14:30.000000000",1016,484200.0]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1019,59900.149999999994]
["2020-01-24T13:14:45.000000000","2020-01-24T20:14:45.000000000",1018,483187.5]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1017,483687.5]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1020,2977197.0]
["2020-01-24T13:15:00.000000000","2020-01-24T20:15:00.000000000",1133,966.8482]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1022,164.3778]
["2020-01-24T13:15:15.000000000","2020-01-24T20:15:15.000000000",1130,831849979.8987]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1021,279.4537]
["2020-01-24T13:15:30.000000000","2020-01-24T20:15:30.000000000",1016,484400.0]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1019,59900.149999999994]
["2020-01-24T13:15:45.000000000","2020-01-24T20:15:45.000000000",1018,483462.5]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1017,485808.3]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1020,2977200.0]
["2020-01-24T13:16:00.000000000","2020-01-24T20:16:00.000000000",1133,970.9416]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1022,164.2801]
["2020-01-24T13:16:15.000000000","2020-01-24T20:16:15.000000000",1130,833913106.9397]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1021,280.0531]
["2020-01-24T13:16:30.000000000","2020-01-24T20:16:30.000000000",1016,483900.0]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1019,59900.149999999994]
["2020-01-24T13:16:45.000000000","2020-01-24T20:16:45.000000000",1018,485816.7]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1017,485732.3]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1020,2977201.0]
["2020-01-24T13:17:00.000000000","2020-01-24T20:17:00.000000000",1133,971.4698]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1022,163.2744]
["2020-01-24T13:17:15.000000000","2020-01-24T20:17:15.000000000",1130,833986030.7682]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1021,280.015]
["2020-01-24T13:17:30.000000000","2020-01-24T20:17:30.000000000",1016,484600.0]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1019,59900.149999999994]
["2020-01-24T13:17:45.000000000","2020-01-24T20:17:45.000000000",1018,485468.8]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1017,485800.0]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1020,2977204.0]
["2020-01-24T13:18:00.000000000","2020-01-24T20:18:00.000000000",1133,971.3833]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1022,164.249]
["2020-01-24T13:18:15.000000000","2020-01-24T20:18:15.000000000",1130,834172053.2915]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1021,280.2773]
["2020-01-24T13:18:30.000000000","2020-01-24T20:18:30.000000000",1016,484500.0]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1019,60000.0]
["2020-01-24T13:18:45.000000000","2020-01-24T20:18:45.000000000",1018,485544.6]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1017,485781.3]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1020,2977207.0]
["2020-01-24T13:19:00.000000000","2020-01-24T20:19:00.000000000",1133,971.5188]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1022,163.9217]
["2020-01-24T13:19:15.000000000","2020-01-24T20:19:15.000000000",1130,832883780.7538]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1021,279.8244]
["2020-01-24T13:19:30.000000000","2020-01-24T20:19:30.000000000",1016,484700.0]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1019,60000.0]
["2020-01-24T13:19:45.000000000","2020-01-24T20:19:45.000000000",1018,485764.6]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1017,485764.6]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1020,2977209.0]
["2020-01-24T13:20:00.000000000","2020-01-24T20:20:00.000000000",1133,971.5459]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1022,164.4754]
["2020-01-24T13:20:15.000000000","2020-01-24T20:20:15.000000000",1130,834417883.164]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1021,280.2528]
["2020-01-24T13:20:30.000000000","2020-01-24T20:20:30.000000000",1016,484200.0]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1019,59946.74]
["2020-01-24T13:20:45.000000000","2020-01-24T20:20:45.000000000",1018,483177.1]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1017,485515.60000000003]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1020,2977211.0]
["2020-01-24T13:21:00.000000000","2020-01-24T20:21:00.000000000",1133,970.5677]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1022,165.0681]
["2020-01-24T13:21:15.000000000","2020-01-24T20:21:15.000000000",1130,832786038.3612]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1021,279.7379]
["2020-01-24T13:21:30.000000000","2020-01-24T20:21:30.000000000",1016,484700.0]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1019,59953.4]
["2020-01-24T13:21:45.000000000","2020-01-24T20:21:45.000000000",1018,485483.3]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1017,484070.80000000005]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1020,2977214.0]
["2020-01-24T13:22:00.000000000","2020-01-24T20:22:00.000000000",1133,969.5375]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1022,165.7341]
["2020-01-24T13:22:15.000000000","2020-01-24T20:22:15.000000000",1130,834101633.2252]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1021,280.2861]
["2020-01-24T13:22:30.000000000","2020-01-24T20:22:30.000000000",1016,484200.0]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1019,60100.1]
["2020-01-24T13:22:45.000000000","2020-01-24T20:22:45.000000000",1018,484570.80000000005]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1017,485713.5]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1020,2977216.0]
["2020-01-24T13:23:00.000000000","2020-01-24T20:23:00.000000000",1133,970.9135]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1022,164.2357]
["2020-01-24T13:23:15.000000000","2020-01-24T20:23:15.000000000",1130,832631151.1232]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1021,279.5536]
["2020-01-24T13:23:30.000000000","2020-01-24T20:23:30.000000000",1016,484500.0]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1019,60000.0]
["2020-01-24T13:23:45.000000000","2020-01-24T20:23:45.000000000",1018,485541.7]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1017,485738.60000000003]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1020,2977218.0]
["2020-01-24T13:24:00.000000000","2020-01-24T20:24:00.000000000",1133,971.1011]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1022,163.3344]
["2020-01-24T13:24:15.000000000","2020-01-24T20:24:15.000000000",1130,834136081.1651]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1021,280.1485]
["2020-01-24T13:24:30.000000000","2020-01-24T20:24:30.000000000",1016,484500.0]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1019,59900.149999999994]
["2020-01-24T13:24:45.000000000","2020-01-24T20:24:45.000000000",1018,483774.60000000003]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1017,485812.5]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1020,2977220.0]
["2020-01-24T13:25:00.000000000","2020-01-24T20:25:00.000000000",1133,971.0521]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1022,163.1368]
["2020-01-24T13:25:15.000000000","2020-01-24T20:25:15.000000000",1130,833255699.662]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1021,279.7201]
["2020-01-24T13:25:30.000000000","2020-01-24T20:25:30.000000000",1016,484800.0]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1019,59953.4]
["2020-01-24T13:25:45.000000000","2020-01-24T20:25:45.000000000",1018,485552.1]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1017,485668.8]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1020,2977223.0]
["2020-01-24T13:26:00.000000000","2020-01-24T20:26:00.000000000",1133,971.2521]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1022,161.403]
["2020-01-24T13:26:15.000000000","2020-01-24T20:26:15.000000000",1130,834005013.1555]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1021,280.1285]
["2020-01-24T13:26:30.000000000","2020-01-24T20:26:30.000000000",1016,484500.0]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1019,59946.74]
["2020-01-24T13:26:45.000000000","2020-01-24T20:26:45.000000000",1018,485558.3]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1017,485737.5]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1020,2977225.0]
["2020-01-24T13:27:00.000000000","2020-01-24T20:27:00.000000000",1133,970.1604]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1022,158.6603]
["2020-01-24T13:27:15.000000000","2020-01-24T20:27:15.000000000",1130,832704526.0875]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1021,279.7023]
["2020-01-24T13:27:30.000000000","2020-01-24T20:27:30.000000000",1016,484100.0]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1019,59700.200000000004]
["2020-01-24T13:27:45.000000000","2020-01-24T20:27:45.000000000",1018,483572.9]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1017,483820.80000000005]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1020,2977227.0]
["2020-01-24T13:28:00.000000000","2020-01-24T20:28:00.000000000",1133,967.1791]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1022,152.0279]
["2020-01-24T13:28:15.000000000","2020-01-24T20:28:15.000000000",1130,833233227.6864]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1021,279.8]
["2020-01-24T13:28:30.000000000","2020-01-24T20:28:30.000000000",1016,483800.0]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1019,59546.71]
["2020-01-24T13:28:45.000000000","2020-01-24T20:28:45.000000000",1018,483227.10000000003]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1017,483724.0]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1020,2977229.0]
["2020-01-24T13:29:00.000000000","2020-01-24T20:29:00.000000000",1133,966.7948]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1022,151.4485]
["2020-01-24T13:29:15.000000000","2020-01-24T20:29:15.000000000",1130,832592510.1515]
["2020-01-24T13:29:30.000000000","2020-01-24T20:29:30.000000000",1021,279.6154]
["2020-01-24T13:29:30.000000000","2020-01-24T20:29:30.000000000",1130,832479636.9574]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1022,151.4485]
["2020-01-24T13:29:45.000000000","2020-01-24T20:29:45.000000000",1130,832394488.1508]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1021,279.7999]
["2020-01-24T13:30:00.000000000","2020-01-24T20:30:00.000000000",1016,484400.0]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1019,60106.77]
["2020-01-24T13:30:15.000000000","2020-01-24T20:30:15.000000000",1018,483277.10000000003]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1017,485635.4]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1020,2977233.0]
["2020-01-24T13:30:30.000000000","2020-01-24T20:30:30.000000000",1133,970.5271]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1022,159.9977]
["2020-01-24T13:30:45.000000000","2020-01-24T20:30:45.000000000",1130,833802980.8101]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1021,279.8687]
["2020-01-24T13:31:00.000000000","2020-01-24T20:31:00.000000000",1016,484500.0]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1019,60400.149999999994]
["2020-01-24T13:31:15.000000000","2020-01-24T20:31:15.000000000",1018,485358.3]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1017,484008.30000000005]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1020,2977235.0]
["2020-01-24T13:31:30.000000000","2020-01-24T20:31:30.000000000",1133,967.7333]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1022,158.7078]
["2020-01-24T13:31:45.000000000","2020-01-24T20:31:45.000000000",1130,832851718.9]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1021,279.7866]
["2020-01-24T13:32:00.000000000","2020-01-24T20:32:00.000000000",1016,484000.0]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1019,59893.36]
["2020-01-24T13:32:15.000000000","2020-01-24T20:32:15.000000000",1018,485600.0]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1017,483729.2]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1020,2977237.0]
["2020-01-24T13:32:30.000000000","2020-01-24T20:32:30.000000000",1133,967.7042]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1022,157.993]
["2020-01-24T13:32:45.000000000","2020-01-24T20:32:45.000000000",1130,833235728.6506]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1021,279.7111]
["2020-01-24T13:33:00.000000000","2020-01-24T20:33:00.000000000",1016,483800.0]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1019,59546.71]
["2020-01-24T13:33:15.000000000","2020-01-24T20:33:15.000000000",1018,484816.7]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1017,484010.4]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1020,2977240.0]
["2020-01-24T13:33:30.000000000","2020-01-24T20:33:30.000000000",1133,967.7125]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1022,155.9772]
["2020-01-24T13:33:45.000000000","2020-01-24T20:33:45.000000000",1130,833586709.536]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1021,279.9864]
["2020-01-24T13:34:00.000000000","2020-01-24T20:34:00.000000000",1016,484000.0]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1019,59553.39]
["2020-01-24T13:34:15.000000000","2020-01-24T20:34:15.000000000",1018,483279.2]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1017,483722.89999999997]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1020,2977242.0]
["2020-01-24T13:34:30.000000000","2020-01-24T20:34:30.000000000",1133,967.025]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1022,154.4835]
["2020-01-24T13:34:45.000000000","2020-01-24T20:34:45.000000000",1130,832596145.647]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1021,279.749]
["2020-01-24T13:35:00.000000000","2020-01-24T20:35:00.000000000",1016,483800.0]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1019,60153.48]
["2020-01-24T13:35:15.000000000","2020-01-24T20:35:15.000000000",1018,483110.4]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1017,483743.7]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1020,2977244.0]
["2020-01-24T13:35:30.000000000","2020-01-24T20:35:30.000000000",1133,966.7916]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1022,148.4759]
["2020-01-24T13:35:45.000000000","2020-01-24T20:35:45.000000000",1130,832814639.2148]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1021,279.6246]
["2020-01-24T13:36:00.000000000","2020-01-24T20:36:00.000000000",1016,483400.0]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1019,59893.36]
["2020-01-24T13:36:15.000000000","2020-01-24T20:36:15.000000000",1018,482983.3]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1017,483844.80000000005]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1020,2977246.0]
["2020-01-24T13:36:30.000000000","2020-01-24T20:36:30.000000000",1133,966.8219]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1022,145.9651]
["2020-01-24T13:36:45.000000000","2020-01-24T20:36:45.000000000",1130,832649961.5152]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1021,279.7422]
["2020-01-24T13:37:00.000000000","2020-01-24T20:37:00.000000000",1016,483700.0]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1019,59457.21000000001]
["2020-01-24T13:37:15.000000000","2020-01-24T20:37:15.000000000",1018,483093.8]
["2020-01-24T13:37:30.000000000","2020-01-24T20:37:30.000000000",1017,483725.39999999997]
["2020-01-24T13:37:30.000000000","2020-01-24T20:37:30.000000000",1020,2977248.0]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1019,59653.48]
["2020-01-24T13:37:45.000000000","2020-01-24T20:37:45.000000000",1018,483125.0]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1017,483815.60000000003]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1020,2977249.0]
["2020-01-24T13:38:00.000000000","2020-01-24T20:38:00.000000000",1133,968.4302]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1022,147.2193]
["2020-01-24T13:38:15.000000000","2020-01-24T20:38:15.000000000",1130,833192659.8468]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1021,279.9776]
["2020-01-24T13:38:30.000000000","2020-01-24T20:38:30.000000000",1016,483800.0]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1019,60206.740000000005]
["2020-01-24T13:38:45.000000000","2020-01-24T20:38:45.000000000",1018,483366.69999999995]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1017,483719.80000000005]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1020,2977251.0]
["2020-01-24T13:39:00.000000000","2020-01-24T20:39:00.000000000",1133,966.6302]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1022,146.9819]
["2020-01-24T13:39:15.000000000","2020-01-24T20:39:15.000000000",1130,832816877.0284]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1021,279.6957]
["2020-01-24T13:39:30.000000000","2020-01-24T20:39:30.000000000",1016,483800.0]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1019,60046.71]
["2020-01-24T13:39:45.000000000","2020-01-24T20:39:45.000000000",1018,483983.3]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1017,483714.60000000003]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1020,2977253.0]
["2020-01-24T13:40:00.000000000","2020-01-24T20:40:00.000000000",1133,968.5563]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1022,150.5893]
["2020-01-24T13:40:15.000000000","2020-01-24T20:40:15.000000000",1130,832619169.4306]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1021,279.5203]
["2020-01-24T13:40:30.000000000","2020-01-24T20:40:30.000000000",1016,484100.0]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1019,59800.049999999996]
["2020-01-24T13:40:45.000000000","2020-01-24T20:40:45.000000000",1018,483479.2]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1017,483639.6]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1020,2977255.0]
["2020-01-24T13:41:00.000000000","2020-01-24T20:41:00.000000000",1133,968.7271]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1022,152.2476]
["2020-01-24T13:41:15.000000000","2020-01-24T20:41:15.000000000",1130,832500340.8255]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1021,279.6201]
["2020-01-24T13:41:30.000000000","2020-01-24T20:41:30.000000000",1016,484100.0]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1019,60053.39]
["2020-01-24T13:41:45.000000000","2020-01-24T20:41:45.000000000",1018,483218.8]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1017,485491.69999999995]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1020,2977257.0]
["2020-01-24T13:42:00.000000000","2020-01-24T20:42:00.000000000",1133,970.5667]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1022,152.0346]
["2020-01-24T13:42:15.000000000","2020-01-24T20:42:15.000000000",1130,833433079.2324]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1021,279.8866]
["2020-01-24T13:42:30.000000000","2020-01-24T20:42:30.000000000",1016,484300.0]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1019,60253.450000000004]
["2020-01-24T13:42:45.000000000","2020-01-24T20:42:45.000000000",1018,483427.1]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1017,483702.1]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1020,2977259.0]
["2020-01-24T13:43:00.000000000","2020-01-24T20:43:00.000000000",1133,967.0792]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1022,155.6931]
["2020-01-24T13:43:15.000000000","2020-01-24T20:43:15.000000000",1130,832997750.442]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1021,279.5891]
["2020-01-24T13:43:30.000000000","2020-01-24T20:43:30.000000000",1016,483700.0]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1019,60246.78999999999]
["2020-01-24T13:43:45.000000000","2020-01-24T20:43:45.000000000",1018,484806.2]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1017,485426.10000000003]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1020,2977262.0]
["2020-01-24T13:44:00.000000000","2020-01-24T20:44:00.000000000",1133,969.3657]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1022,157.4358]
["2020-01-24T13:44:15.000000000","2020-01-24T20:44:15.000000000",1130,832905996.9228]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1021,279.5735]
["2020-01-24T13:44:30.000000000","2020-01-24T20:44:30.000000000",1016,483300.0]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1019,60000.0]
["2020-01-24T13:44:45.000000000","2020-01-24T20:44:45.000000000",1018,482935.4]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1017,483621.89999999997]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1020,2977264.0]
["2020-01-24T13:45:00.000000000","2020-01-24T20:45:00.000000000",1133,966.9219]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1022,158.0618]
["2020-01-24T13:45:15.000000000","2020-01-24T20:45:15.000000000",1130,832919674.3664]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1021,279.7582]
["2020-01-24T13:45:30.000000000","2020-01-24T20:45:30.000000000",1016,484400.0]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1019,60100.1]
["2020-01-24T13:45:45.000000000","2020-01-24T20:45:45.000000000",1018,485937.5]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1017,485750.0]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1020,2977266.0]
["2020-01-24T13:46:00.000000000","2020-01-24T20:46:00.000000000",1133,971.4354]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1022,157.8731]
["2020-01-24T13:46:15.000000000","2020-01-24T20:46:15.000000000",1130,833905095.8436]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1021,279.9199]
["2020-01-24T13:46:30.000000000","2020-01-24T20:46:30.000000000",1016,484200.0]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1019,60100.1]
["2020-01-24T13:46:45.000000000","2020-01-24T20:46:45.000000000",1018,483858.3]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1017,485453.10000000003]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1020,2977268.0]
["2020-01-24T13:47:00.000000000","2020-01-24T20:47:00.000000000",1133,970.4573]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1022,157.9731]
["2020-01-24T13:47:15.000000000","2020-01-24T20:47:15.000000000",1130,833648122.2567]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1021,280.0353]
["2020-01-24T13:47:30.000000000","2020-01-24T20:47:30.000000000",1016,483900.0]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1019,60046.71]
["2020-01-24T13:47:45.000000000","2020-01-24T20:47:45.000000000",1018,485650.0]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1017,485691.7]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1020,2977271.0]
["2020-01-24T13:48:00.000000000","2020-01-24T20:48:00.000000000",1133,969.7125]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1022,157.9975]
["2020-01-24T13:48:15.000000000","2020-01-24T20:48:15.000000000",1130,833866618.5025]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1021,279.9199]
["2020-01-24T13:48:30.000000000","2020-01-24T20:48:30.000000000",1016,484000.0]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1019,59900.149999999994]
["2020-01-24T13:48:45.000000000","2020-01-24T20:48:45.000000000",1018,485445.80000000005]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1017,485734.39999999997]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1020,2977273.0]
["2020-01-24T13:49:00.000000000","2020-01-24T20:49:00.000000000",1133,971.2947]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1022,158.3549]
["2020-01-24T13:49:15.000000000","2020-01-24T20:49:15.000000000",1130,834058915.0387]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1021,280.0419]
["2020-01-24T13:49:30.000000000","2020-01-24T20:49:30.000000000",1016,484400.0]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1019,60053.39]
["2020-01-24T13:49:45.000000000","2020-01-24T20:49:45.000000000",1018,485527.10000000003]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1017,483649.0]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1020,2977275.0]
["2020-01-24T13:50:00.000000000","2020-01-24T20:50:00.000000000",1133,969.2323]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1022,157.6378]
["2020-01-24T13:50:15.000000000","2020-01-24T20:50:15.000000000",1130,832797110.7225]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1021,279.9709]
["2020-01-24T13:50:30.000000000","2020-01-24T20:50:30.000000000",1016,484500.0]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1019,60100.1]
["2020-01-24T13:50:45.000000000","2020-01-24T20:50:45.000000000",1018,485627.1]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1017,485713.5]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1020,2977277.0]
["2020-01-24T13:51:00.000000000","2020-01-24T20:51:00.000000000",1133,970.2302]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1022,157.3626]
["2020-01-24T13:51:15.000000000","2020-01-24T20:51:15.000000000",1130,833934096.7892]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1021,280.1441]
["2020-01-24T13:51:30.000000000","2020-01-24T20:51:30.000000000",1016,484500.0]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1019,59946.74]
["2020-01-24T13:51:45.000000000","2020-01-24T20:51:45.000000000",1018,485727.10000000003]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1017,483982.3]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1020,2977279.0]
["2020-01-24T13:52:00.000000000","2020-01-24T20:52:00.000000000",1133,969.3573]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1022,157.1583]
["2020-01-24T13:52:15.000000000","2020-01-24T20:52:15.000000000",1130,833842641.408]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1021,279.9975]
["2020-01-24T13:52:30.000000000","2020-01-24T20:52:30.000000000",1016,484700.0]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1019,59800.049999999996]
["2020-01-24T13:52:45.000000000","2020-01-24T20:52:45.000000000",1018,485591.7]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1017,485656.3]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1020,2977281.0]
["2020-01-24T13:53:00.000000000","2020-01-24T20:53:00.000000000",1133,971.5514]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1022,156.6053]
["2020-01-24T13:53:15.000000000","2020-01-24T20:53:15.000000000",1130,833995340.6554]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1021,280.2618]
["2020-01-24T13:53:30.000000000","2020-01-24T20:53:30.000000000",1016,485000.0]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1019,59900.149999999994]
["2020-01-24T13:53:45.000000000","2020-01-24T20:53:45.000000000",1018,485685.4]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1017,485499.0]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1020,2977284.0]
["2020-01-24T13:54:00.000000000","2020-01-24T20:54:00.000000000",1133,969.9469]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1022,156.8009]
["2020-01-24T13:54:15.000000000","2020-01-24T20:54:15.000000000",1130,833718120.2976]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1021,279.9775]
["2020-01-24T13:54:30.000000000","2020-01-24T20:54:30.000000000",1016,484300.0]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1019,60000.0]
["2020-01-24T13:54:45.000000000","2020-01-24T20:54:45.000000000",1018,485516.7]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1017,485802.1]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1020,2977285.0]
["2020-01-24T13:55:00.000000000","2020-01-24T20:55:00.000000000",1133,971.325]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1022,148.6846]
["2020-01-24T13:55:15.000000000","2020-01-24T20:55:15.000000000",1130,833698732.5342]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1021,279.8599]
["2020-01-24T13:55:30.000000000","2020-01-24T20:55:30.000000000",1016,484300.0]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1019,59600.1]
["2020-01-24T13:55:45.000000000","2020-01-24T20:55:45.000000000",1018,485020.8]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1017,485655.19999999995]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1020,2977288.0]
["2020-01-24T13:56:00.000000000","2020-01-24T20:56:00.000000000",1133,969.6823]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1022,149.0175]
["2020-01-24T13:56:15.000000000","2020-01-24T20:56:15.000000000",1130,832999034.436]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1021,279.7534]
["2020-01-24T13:56:30.000000000","2020-01-24T20:56:30.000000000",1016,484200.0]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1019,59600.1]
["2020-01-24T13:56:45.000000000","2020-01-24T20:56:45.000000000",1018,484016.7]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1017,483765.60000000003]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1020,2977290.0]
["2020-01-24T13:57:00.000000000","2020-01-24T20:57:00.000000000",1133,967.2656]
["2020-01-24T13:57:15.000000000","2020-01-24T20:57:15.000000000",1022,144.7837]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1017,483671.89999999997]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1020,2977291.0]
["2020-01-24T13:57:30.000000000","2020-01-24T20:57:30.000000000",1133,967.1407]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1022,145.7675]
["2020-01-24T13:57:45.000000000","2020-01-24T20:57:45.000000000",1130,832860834.2998]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1021,279.8777]
["2020-01-24T13:58:00.000000000","2020-01-24T20:58:00.000000000",1016,483900.0]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1019,59700.200000000004]
["2020-01-24T13:58:15.000000000","2020-01-24T20:58:15.000000000",1018,482922.9]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1017,483732.3]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1020,2977293.0]
["2020-01-24T13:58:30.000000000","2020-01-24T20:58:30.000000000",1133,966.4323]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1022,137.0163]
["2020-01-24T13:58:45.000000000","2020-01-24T20:58:45.000000000",1130,832874773.6068]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1021,279.5488]
["2020-01-24T13:59:00.000000000","2020-01-24T20:59:00.000000000",1016,483800.0]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1019,59446.74]
["2020-01-24T13:59:15.000000000","2020-01-24T20:59:15.000000000",1018,482291.7]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1017,483878.10000000003]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1020,2977295.0]
["2020-01-24T13:59:30.000000000","2020-01-24T20:59:30.000000000",1133,966.4948]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1022,136.5168]
["2020-01-24T13:59:45.000000000","2020-01-24T20:59:45.000000000",1130,832148295.6395]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1021,279.5802]
["2020-01-24T14:00:00.000000000","2020-01-24T21:00:00.000000000",1016,484000.0]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1019,59453.4]
["2020-01-24T14:00:15.000000000","2020-01-24T21:00:15.000000000",1018,483345.8]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1017,485527.10000000003]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1020,2977297.0]
["2020-01-24T14:00:30.000000000","2020-01-24T21:00:30.000000000",1133,970.2771]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1022,146.1316]
["2020-01-24T14:00:45.000000000","2020-01-24T21:00:45.000000000",1130,833358232.6771]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1021,280.0996]
["2020-01-24T14:01:00.000000000","2020-01-24T21:01:00.000000000",1016,484800.0]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1019,60414.31]
["2020-01-24T14:01:15.000000000","2020-01-24T21:01:15.000000000",1018,485218.8]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1017,485741.69999999995]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1020,2977298.0]
["2020-01-24T14:01:30.000000000","2020-01-24T21:01:30.000000000",1133,971.2417]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1022,147.8165]
["2020-01-24T14:01:45.000000000","2020-01-24T21:01:45.000000000",1130,834297534.8604]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1021,279.9354]
["2020-01-24T14:02:00.000000000","2020-01-24T21:02:00.000000000",1016,484300.0]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1019,60593.43]
["2020-01-24T14:02:15.000000000","2020-01-24T21:02:15.000000000",1018,485366.69999999995]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1017,485752.1]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1020,2977301.0]
["2020-01-24T14:02:30.000000000","2020-01-24T21:02:30.000000000",1133,970.9438]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1022,144.9083]
["2020-01-24T14:02:45.000000000","2020-01-24T21:02:45.000000000",1130,833075597.5878]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1021,279.9554]
["2020-01-24T14:03:00.000000000","2020-01-24T21:03:00.000000000",1016,484500.0]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1019,59640.02]
["2020-01-24T14:03:15.000000000","2020-01-24T21:03:15.000000000",1018,482872.9]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1017,483770.8]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1020,2977302.0]
["2020-01-24T14:03:30.000000000","2020-01-24T21:03:30.000000000",1133,966.7354]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1022,142.857]
["2020-01-24T14:03:45.000000000","2020-01-24T21:03:45.000000000",1130,834199231.3626]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1021,279.9909]
["2020-01-24T14:04:00.000000000","2020-01-24T21:04:00.000000000",1016,483900.0]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1019,59200.200000000004]
["2020-01-24T14:04:15.000000000","2020-01-24T21:04:15.000000000",1018,482781.3]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1017,483742.7]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1020,2977305.0]
["2020-01-24T14:04:30.000000000","2020-01-24T21:04:30.000000000",1133,966.1344]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1022,130.2519]
["2020-01-24T14:04:45.000000000","2020-01-24T21:04:45.000000000",1130,832488121.5465]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1021,279.3919]
["2020-01-24T14:05:00.000000000","2020-01-24T21:05:00.000000000",1016,483900.0]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1019,59606.77]
["2020-01-24T14:05:15.000000000","2020-01-24T21:05:15.000000000",1018,482687.5]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1017,483767.9]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1020,2977306.0]
["2020-01-24T14:05:30.000000000","2020-01-24T21:05:30.000000000",1133,966.5804]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1022,133.2467]
["2020-01-24T14:05:45.000000000","2020-01-24T21:05:45.000000000",1130,832964454.4277]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1021,280.0198]
["2020-01-24T14:06:00.000000000","2020-01-24T21:06:00.000000000",1016,483900.0]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1019,60253.450000000004]
["2020-01-24T14:06:15.000000000","2020-01-24T21:06:15.000000000",1018,482850.0]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1017,483841.7]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1020,2977308.0]
["2020-01-24T14:06:30.000000000","2020-01-24T21:06:30.000000000",1133,966.6021]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1022,134.3344]
["2020-01-24T14:06:45.000000000","2020-01-24T21:06:45.000000000",1130,832297501.2921]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1021,279.6535]
["2020-01-24T14:07:00.000000000","2020-01-24T21:07:00.000000000",1016,483500.0]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1019,60246.78999999999]
["2020-01-24T14:07:15.000000000","2020-01-24T21:07:15.000000000",1018,482162.5]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1017,483756.3]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1020,2977309.0]
["2020-01-24T14:07:30.000000000","2020-01-24T21:07:30.000000000",1133,966.1626]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1022,134.8985]
["2020-01-24T14:07:45.000000000","2020-01-24T21:07:45.000000000",1130,831709185.0337]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1021,279.2871]
["2020-01-24T14:08:00.000000000","2020-01-24T21:08:00.000000000",1016,483900.0]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1019,59593.43]
["2020-01-24T14:08:15.000000000","2020-01-24T21:08:15.000000000",1018,482452.1]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1017,483751.0]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1020,2977312.0]
["2020-01-24T14:08:30.000000000","2020-01-24T21:08:30.000000000",1133,966.0031]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1022,135.096]
["2020-01-24T14:08:45.000000000","2020-01-24T21:08:45.000000000",1130,831855893.0366]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1021,279.4803]
["2020-01-24T14:09:00.000000000","2020-01-24T21:09:00.000000000",1016,483700.0]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1019,59706.740000000005]
["2020-01-24T14:09:15.000000000","2020-01-24T21:09:15.000000000",1018,482731.3]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1017,483802.1]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1020,2977314.0]
["2020-01-24T14:09:30.000000000","2020-01-24T21:09:30.000000000",1133,966.3583]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1022,136.3792]
["2020-01-24T14:09:45.000000000","2020-01-24T21:09:45.000000000",1130,831816555.812]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1021,279.1206]
["2020-01-24T14:10:00.000000000","2020-01-24T21:10:00.000000000",1016,483800.0]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1019,60253.450000000004]
["2020-01-24T14:10:15.000000000","2020-01-24T21:10:15.000000000",1018,482239.6]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1017,483722.89999999997]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1020,2977315.0]
["2020-01-24T14:10:30.000000000","2020-01-24T21:10:30.000000000",1133,966.2125]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1022,137.811]
["2020-01-24T14:10:45.000000000","2020-01-24T21:10:45.000000000",1130,831083205.9411]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1021,279.367]
["2020-01-24T14:11:00.000000000","2020-01-24T21:11:00.000000000",1016,483500.0]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1019,60346.76]
["2020-01-24T14:11:15.000000000","2020-01-24T21:11:15.000000000",1018,482845.8]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1017,483790.6]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1020,2977318.0]
["2020-01-24T14:11:30.000000000","2020-01-24T21:11:30.000000000",1133,966.6489]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1022,139.5693]
["2020-01-24T14:11:45.000000000","2020-01-24T21:11:45.000000000",1130,832888335.251]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1021,279.6046]
["2020-01-24T14:12:00.000000000","2020-01-24T21:12:00.000000000",1016,483500.0]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1019,59993.46]
["2020-01-24T14:12:15.000000000","2020-01-24T21:12:15.000000000",1018,482564.6]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1017,483716.7]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1020,2977320.0]
["2020-01-24T14:12:30.000000000","2020-01-24T21:12:30.000000000",1133,966.2938]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1022,132.3723]
["2020-01-24T14:12:45.000000000","2020-01-24T21:12:45.000000000",1130,832150221.648]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1021,279.2405]
["2020-01-24T14:13:00.000000000","2020-01-24T21:13:00.000000000",1016,483300.0]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1019,59385.74]
["2020-01-24T14:13:15.000000000","2020-01-24T21:13:15.000000000",1018,482062.5]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1017,483775.0]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1020,2977322.0]
["2020-01-24T14:13:30.000000000","2020-01-24T21:13:30.000000000",1133,967.4313]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1022,113.0514]
["2020-01-24T14:13:45.000000000","2020-01-24T21:13:45.000000000",1130,830238744.4524]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1021,278.8542]
["2020-01-24T14:14:00.000000000","2020-01-24T21:14:00.000000000",1016,482700.0]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1019,59100.1]
["2020-01-24T14:14:15.000000000","2020-01-24T21:14:15.000000000",1018,483354.2]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1017,483846.9]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1020,2977322.0]
["2020-01-24T14:14:30.000000000","2020-01-24T21:14:30.000000000",1133,967.149]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1022,108.0075]
["2020-01-24T14:14:45.000000000","2020-01-24T21:14:45.000000000",1130,830239023.3066]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1021,278.6412]
["2020-01-24T14:15:00.000000000","2020-01-24T21:15:00.000000000",1016,482400.0]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1019,59153.48]
["2020-01-24T14:15:15.000000000","2020-01-24T21:15:15.000000000",1018,481162.5]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1017,483758.89999999997]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1020,2977325.0]
["2020-01-24T14:15:30.000000000","2020-01-24T21:15:30.000000000",1133,964.9464]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1022,111.6661]
["2020-01-24T14:15:45.000000000","2020-01-24T21:15:45.000000000",1130,830490867.245]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1021,279.0429]
["2020-01-24T14:16:00.000000000","2020-01-24T21:16:00.000000000",1016,482600.0]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1019,59760.12]
["2020-01-24T14:16:15.000000000","2020-01-24T21:16:15.000000000",1018,480445.80000000005]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1017,481638.5]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1020,2977325.0]
["2020-01-24T14:16:30.000000000","2020-01-24T21:16:30.000000000",1133,962.2156]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1022,110.7225]
["2020-01-24T14:16:45.000000000","2020-01-24T21:16:45.000000000",1130,830398551.345]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1021,278.5968]
["2020-01-24T14:17:00.000000000","2020-01-24T21:17:00.000000000",1016,481800.0]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1019,60146.810000000005]
["2020-01-24T14:17:15.000000000","2020-01-24T21:17:15.000000000",1018,480260.4]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1017,481729.2]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1020,2977327.0]
["2020-01-24T14:17:30.000000000","2020-01-24T21:17:30.000000000",1133,962.0292]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1022,91.23994]
["2020-01-24T14:17:45.000000000","2020-01-24T21:17:45.000000000",1130,828191420.448]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1021,278.4258]
["2020-01-24T14:18:00.000000000","2020-01-24T21:18:00.000000000",1016,481900.0]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1019,59446.74]
["2020-01-24T14:18:15.000000000","2020-01-24T21:18:15.000000000",1018,482379.2]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1017,483632.3]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1020,2977328.0]
["2020-01-24T14:18:30.000000000","2020-01-24T21:18:30.000000000",1133,966.6156]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1022,106.2782]
["2020-01-24T14:18:45.000000000","2020-01-24T21:18:45.000000000",1130,829176896.7801]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1021,278.8165]
["2020-01-24T14:19:00.000000000","2020-01-24T21:19:00.000000000",1016,482900.0]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1019,59671.46000000001]
["2020-01-24T14:19:15.000000000","2020-01-24T21:19:15.000000000",1018,483968.8]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1017,483766.7]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1020,2977330.0]
["2020-01-24T14:19:30.000000000","2020-01-24T21:19:30.000000000",1133,966.1417]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1022,133.169]
["2020-01-24T14:19:45.000000000","2020-01-24T21:19:45.000000000",1130,831351500.8701]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1021,279.407]
["2020-01-24T14:20:00.000000000","2020-01-24T21:20:00.000000000",1016,483500.0]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1019,61166.81]
["2020-01-24T14:20:15.000000000","2020-01-24T21:20:15.000000000",1018,482568.8]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1017,483695.80000000005]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1020,2977332.0]
["2020-01-24T14:20:30.000000000","2020-01-24T21:20:30.000000000",1133,966.027]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1022,138.9432]
["2020-01-24T14:20:45.000000000","2020-01-24T21:20:45.000000000",1130,832224436.1064]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1021,279.4847]
["2020-01-24T14:21:00.000000000","2020-01-24T21:21:00.000000000",1016,483500.0]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1019,61586.770000000004]
["2020-01-24T14:21:15.000000000","2020-01-24T21:21:15.000000000",1018,482683.3]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1017,483726.0]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1020,2977334.0]
["2020-01-24T14:21:30.000000000","2020-01-24T21:21:30.000000000",1133,966.3843]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1022,139.1164]
["2020-01-24T14:21:45.000000000","2020-01-24T21:21:45.000000000",1130,832179125.9745]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1021,279.518]
["2020-01-24T14:22:00.000000000","2020-01-24T21:22:00.000000000",1016,484100.0]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1019,60186.729999999996]
["2020-01-24T14:22:15.000000000","2020-01-24T21:22:15.000000000",1018,482743.7]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1017,483706.2]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1020,2977336.0]
["2020-01-24T14:22:30.000000000","2020-01-24T21:22:30.000000000",1133,966.5166]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1022,140.4261]
["2020-01-24T14:22:45.000000000","2020-01-24T21:22:45.000000000",1130,831333823.5422]
["2020-01-24T14:23:00.000000000","2020-01-24T21:23:00.000000000",1022,141.2254]
["2020-01-24T14:23:00.000000000","2020-01-24T21:23:00.000000000",1130,832614971.6533]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1022,141.0677]
["2020-01-24T14:23:15.000000000","2020-01-24T21:23:15.000000000",1130,832516999.1502]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1021,279.5846]
["2020-01-24T14:23:30.000000000","2020-01-24T21:23:30.000000000",1016,483800.0]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1019,59960.079999999994]
["2020-01-24T14:23:45.000000000","2020-01-24T21:23:45.000000000",1018,482739.6]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1017,483835.39999999997]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1020,2977339.0]
["2020-01-24T14:24:00.000000000","2020-01-24T21:24:00.000000000",1133,966.3417]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1022,132.2388]
["2020-01-24T14:24:15.000000000","2020-01-24T21:24:15.000000000",1130,832154025.172]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1021,279.2805]
["2020-01-24T14:24:30.000000000","2020-01-24T21:24:30.000000000",1016,483200.0]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1019,60300.049999999996]
["2020-01-24T14:24:45.000000000","2020-01-24T21:24:45.000000000",1018,482200.0]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1017,483700.0]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1020,2977341.0]
["2020-01-24T14:25:00.000000000","2020-01-24T21:25:00.000000000",1133,965.8125]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1022,125.3879]
["2020-01-24T14:25:15.000000000","2020-01-24T21:25:15.000000000",1130,831301594.2054]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1021,279.0897]
["2020-01-24T14:25:30.000000000","2020-01-24T21:25:30.000000000",1016,483000.0]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1019,59440.07]
["2020-01-24T14:25:45.000000000","2020-01-24T21:25:45.000000000",1018,483439.6]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1017,483836.5]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1020,2977342.0]
["2020-01-24T14:26:00.000000000","2020-01-24T21:26:00.000000000",1133,965.674]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1022,108.032]
["2020-01-24T14:26:15.000000000","2020-01-24T21:26:15.000000000",1130,829973662.1776]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1021,278.7077]
["2020-01-24T14:26:30.000000000","2020-01-24T21:26:30.000000000",1016,482500.0]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1019,58546.71]
["2020-01-24T14:26:45.000000000","2020-01-24T21:26:45.000000000",1018,483695.80000000005]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1017,483769.8]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1020,2977344.0]
["2020-01-24T14:27:00.000000000","2020-01-24T21:27:00.000000000",1133,967.5135]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1022,110.9757]
["2020-01-24T14:27:15.000000000","2020-01-24T21:27:15.000000000",1130,830469668.7168]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1021,279.0696]
["2020-01-24T14:27:30.000000000","2020-01-24T21:27:30.000000000",1016,482800.0]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1019,59213.41]
["2020-01-24T14:27:45.000000000","2020-01-24T21:27:45.000000000",1018,482127.1]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1017,483784.4]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1020,2977346.0]
["2020-01-24T14:28:00.000000000","2020-01-24T21:28:00.000000000",1133,965.9698]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1022,117.4581]
["2020-01-24T14:28:15.000000000","2020-01-24T21:28:15.000000000",1130,831045449.8234]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1021,279.0097]
["2020-01-24T14:28:30.000000000","2020-01-24T21:28:30.000000000",1016,483100.0]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1019,60860.09]
["2020-01-24T14:28:45.000000000","2020-01-24T21:28:45.000000000",1018,482345.8]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1017,483731.3]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1020,2977347.0]
["2020-01-24T14:29:00.000000000","2020-01-24T21:29:00.000000000",1133,966.1355]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1022,121.7915]
["2020-01-24T14:29:15.000000000","2020-01-24T21:29:15.000000000",1130,831237749.2804]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1021,279.276]
["2020-01-24T14:29:30.000000000","2020-01-24T21:29:30.000000000",1016,483300.0]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1019,61140.02]
["2020-01-24T14:29:45.000000000","2020-01-24T21:29:45.000000000",1018,482414.60000000003]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1017,483741.69999999995]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1020,2977348.0]
["2020-01-24T14:30:00.000000000","2020-01-24T21:30:00.000000000",1133,966.0563]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1022,126.2737]
["2020-01-24T14:30:15.000000000","2020-01-24T21:30:15.000000000",1130,831336894.9688]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1021,279.2916]
["2020-01-24T14:30:30.000000000","2020-01-24T21:30:30.000000000",1016,483100.0]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1019,59933.53]
["2020-01-24T14:30:45.000000000","2020-01-24T21:30:45.000000000",1018,483845.8]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1017,483864.6]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1020,2977350.0]
["2020-01-24T14:31:00.000000000","2020-01-24T21:31:00.000000000",1133,967.7688]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1022,119.1476]
["2020-01-24T14:31:15.000000000","2020-01-24T21:31:15.000000000",1130,831734018.0487]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1021,279.2295]
["2020-01-24T14:31:30.000000000","2020-01-24T21:31:30.000000000",1016,483000.0]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1019,59000.0]
["2020-01-24T14:31:45.000000000","2020-01-24T21:31:45.000000000",1018,483270.8]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1017,483737.5]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1020,2977352.0]
["2020-01-24T14:32:00.000000000","2020-01-24T21:32:00.000000000",1133,967.4708]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1022,118.2817]
["2020-01-24T14:32:15.000000000","2020-01-24T21:32:15.000000000",1130,830544547.5432]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1021,278.9897]
["2020-01-24T14:32:30.000000000","2020-01-24T21:32:30.000000000",1016,483000.0]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1019,59606.77]
["2020-01-24T14:32:45.000000000","2020-01-24T21:32:45.000000000",1018,481781.3]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1017,481920.8]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1020,2977354.0]
["2020-01-24T14:33:00.000000000","2020-01-24T21:33:00.000000000",1133,962.9166]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1022,101.3985]
["2020-01-24T14:33:15.000000000","2020-01-24T21:33:15.000000000",1130,829157063.0166]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1021,278.2881]
["2020-01-24T14:33:30.000000000","2020-01-24T21:33:30.000000000",1016,482200.0]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1019,59846.76]
["2020-01-24T14:33:45.000000000","2020-01-24T21:33:45.000000000",1018,481047.9]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1017,482095.8]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1020,2977355.0]
["2020-01-24T14:34:00.000000000","2020-01-24T21:34:00.000000000",1133,963.0354]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1022,101.6028]
["2020-01-24T14:34:15.000000000","2020-01-24T21:34:15.000000000",1130,829547653.6284]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1021,278.6078]
["2020-01-24T14:34:30.000000000","2020-01-24T21:34:30.000000000",1016,482300.0]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1019,59700.200000000004]
["2020-01-24T14:34:45.000000000","2020-01-24T21:34:45.000000000",1018,480982.1]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1017,483984.39999999997]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1020,2977356.0]
["2020-01-24T14:35:00.000000000","2020-01-24T21:35:00.000000000",1133,965.2281]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1022,103.9294]
["2020-01-24T14:35:15.000000000","2020-01-24T21:35:15.000000000",1130,829072765.3464]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1021,278.4879]
["2020-01-24T14:35:30.000000000","2020-01-24T21:35:30.000000000",1016,482300.0]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1019,59753.450000000004]
["2020-01-24T14:35:45.000000000","2020-01-24T21:35:45.000000000",1018,480977.10000000003]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1017,483587.5]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1020,2977358.0]
["2020-01-24T14:36:00.000000000","2020-01-24T21:36:00.000000000",1133,966.3542]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1022,106.1094]
["2020-01-24T14:36:15.000000000","2020-01-24T21:36:15.000000000",1130,830361606.228]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1021,278.8676]
["2020-01-24T14:36:30.000000000","2020-01-24T21:36:30.000000000",1016,482700.0]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1019,60100.1]
["2020-01-24T14:36:45.000000000","2020-01-24T21:36:45.000000000",1018,483420.8]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1017,483702.1]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1020,2977360.0]
["2020-01-24T14:37:00.000000000","2020-01-24T21:37:00.000000000",1133,966.9792]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1022,101.5451]
["2020-01-24T14:37:15.000000000","2020-01-24T21:37:15.000000000",1130,830137094.44]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1021,278.8543]
["2020-01-24T14:37:30.000000000","2020-01-24T21:37:30.000000000",1016,482900.0]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1019,59893.36]
["2020-01-24T14:37:45.000000000","2020-01-24T21:37:45.000000000",1018,483187.5]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1017,483796.89999999997]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1020,2977361.0]
["2020-01-24T14:38:00.000000000","2020-01-24T21:38:00.000000000",1133,967.0302]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1022,100.4884]
["2020-01-24T14:38:15.000000000","2020-01-24T21:38:15.000000000",1130,830051625.2597]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1021,278.7854]
["2020-01-24T14:38:30.000000000","2020-01-24T21:38:30.000000000",1016,482600.0]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1019,59546.71]
["2020-01-24T14:38:45.000000000","2020-01-24T21:38:45.000000000",1018,483445.80000000005]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1017,483869.8]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1020,2977362.0]
["2020-01-24T14:39:00.000000000","2020-01-24T21:39:00.000000000",1133,967.6969]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1022,104.329]
["2020-01-24T14:39:15.000000000","2020-01-24T21:39:15.000000000",1130,830745927.1296]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1021,278.932]
["2020-01-24T14:39:30.000000000","2020-01-24T21:39:30.000000000",1016,482700.0]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1019,59806.840000000004]
["2020-01-24T14:39:45.000000000","2020-01-24T21:39:45.000000000",1018,483500.0]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1017,483843.8]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1020,2977364.0]
["2020-01-24T14:40:00.000000000","2020-01-24T21:40:00.000000000",1133,967.2521]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1022,98.99657]
["2020-01-24T14:40:15.000000000","2020-01-24T21:40:15.000000000",1130,830283505.0692]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1021,278.6989]
["2020-01-24T14:40:30.000000000","2020-01-24T21:40:30.000000000",1016,482500.0]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1019,60100.1]
["2020-01-24T14:40:45.000000000","2020-01-24T21:40:45.000000000",1018,481758.30000000005]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1017,483393.7]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1020,2977365.0]
["2020-01-24T14:41:00.000000000","2020-01-24T21:41:00.000000000",1133,964.6895]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1022,91.37533]
["2020-01-24T14:41:15.000000000","2020-01-24T21:41:15.000000000",1130,829854150.165]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1021,278.721]
["2020-01-24T14:41:30.000000000","2020-01-24T21:41:30.000000000",1016,482400.0]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1019,59846.76]
["2020-01-24T14:41:45.000000000","2020-01-24T21:41:45.000000000",1018,480500.0]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1017,481976.0]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1020,2977365.0]
["2020-01-24T14:42:00.000000000","2020-01-24T21:42:00.000000000",1133,962.5218]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1022,89.102]
["2020-01-24T14:42:15.000000000","2020-01-24T21:42:15.000000000",1130,829484620.8889]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1021,278.2393]
["2020-01-24T14:42:30.000000000","2020-01-24T21:42:30.000000000",1016,481600.0]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1019,59293.509999999995]
["2020-01-24T14:42:45.000000000","2020-01-24T21:42:45.000000000",1018,480229.2]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1017,481862.5]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1020,2977367.0]
["2020-01-24T14:43:00.000000000","2020-01-24T21:43:00.000000000",1133,962.3938]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1022,82.91708]
["2020-01-24T14:43:15.000000000","2020-01-24T21:43:15.000000000",1130,828090022.1861]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1021,278.2926]
["2020-01-24T14:43:30.000000000","2020-01-24T21:43:30.000000000",1016,482100.0]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1019,59306.840000000004]
["2020-01-24T14:43:45.000000000","2020-01-24T21:43:45.000000000",1018,480318.8]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1017,481832.3]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1020,2977369.0]
["2020-01-24T14:44:00.000000000","2020-01-24T21:44:00.000000000",1133,963.299]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1022,88.98433]
["2020-01-24T14:44:15.000000000","2020-01-24T21:44:15.000000000",1130,828606258.7535]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1021,278.2704]
["2020-01-24T14:44:30.000000000","2020-01-24T21:44:30.000000000",1016,482200.0]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1019,60014.4]
["2020-01-24T14:44:45.000000000","2020-01-24T21:44:45.000000000",1018,481424.10000000003]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1017,481750.0]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1020,2977370.0]
["2020-01-24T14:45:00.000000000","2020-01-24T21:45:00.000000000",1133,963.2625]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1022,82.00467]
["2020-01-24T14:45:15.000000000","2020-01-24T21:45:15.000000000",1130,827793695.3364]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1021,278.1549]
["2020-01-24T14:45:30.000000000","2020-01-24T21:45:30.000000000",1016,481700.0]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1019,60400.149999999994]
["2020-01-24T14:45:45.000000000","2020-01-24T21:45:45.000000000",1018,481418.8]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1017,481745.8]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1020,2977371.0]
["2020-01-24T14:46:00.000000000","2020-01-24T21:46:00.000000000",1133,963.3416]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1022,77.06294]
["2020-01-24T14:46:15.000000000","2020-01-24T21:46:15.000000000",1130,827774044.6878]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1021,278.0218]
["2020-01-24T14:46:30.000000000","2020-01-24T21:46:30.000000000",1016,481600.0]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1019,59793.509999999995]
["2020-01-24T14:46:45.000000000","2020-01-24T21:46:45.000000000",1018,481433.3]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1017,481862.5]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1020,2977372.0]
["2020-01-24T14:47:00.000000000","2020-01-24T21:47:00.000000000",1133,963.3875]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1022,73.7168]
["2020-01-24T14:47:15.000000000","2020-01-24T21:47:15.000000000",1130,827307153.1704]
["2020-01-24T14:47:30.000000000","2020-01-24T21:47:30.000000000",1021,277.7982]
["2020-01-24T14:47:30.000000000","2020-01-24T21:47:30.000000000",1130,827108860.1286]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1022,69.02653]
["2020-01-24T14:47:45.000000000","2020-01-24T21:47:45.000000000",1130,827021027.6251]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1021,277.9196]
["2020-01-24T14:48:00.000000000","2020-01-24T21:48:00.000000000",1016,481300.0]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1019,58946.74]
["2020-01-24T14:48:15.000000000","2020-01-24T21:48:15.000000000",1018,481360.4]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1017,481856.3]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1020,2977374.0]
["2020-01-24T14:48:30.000000000","2020-01-24T21:48:30.000000000",1133,963.3376]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1022,68.24958]
["2020-01-24T14:48:45.000000000","2020-01-24T21:48:45.000000000",1130,826756914.5826]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1021,277.8219]
["2020-01-24T14:49:00.000000000","2020-01-24T21:49:00.000000000",1016,481100.0]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1019,58857.25]
["2020-01-24T14:49:15.000000000","2020-01-24T21:49:15.000000000",1018,481187.5]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1017,481767.7]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1020,2977375.0]
["2020-01-24T14:49:30.000000000","2020-01-24T21:49:30.000000000",1133,962.7052]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1022,63.70967]
["2020-01-24T14:49:45.000000000","2020-01-24T21:49:45.000000000",1130,826116163.425]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1021,277.4091]
["2020-01-24T14:50:00.000000000","2020-01-24T21:50:00.000000000",1016,480600.0]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1019,59206.740000000005]
["2020-01-24T14:50:15.000000000","2020-01-24T21:50:15.000000000",1018,480968.8]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1017,479968.8]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1020,2977376.0]
["2020-01-24T14:50:30.000000000","2020-01-24T21:50:30.000000000",1133,959.2417]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1022,66.58011]
["2020-01-24T14:50:45.000000000","2020-01-24T21:50:45.000000000",1130,826116440.8896]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1021,277.4445]
["2020-01-24T14:51:00.000000000","2020-01-24T21:51:00.000000000",1016,480800.0]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1019,60106.77]
["2020-01-24T14:51:15.000000000","2020-01-24T21:51:15.000000000",1018,478983.3]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1017,481717.69999999995]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1020,2977377.0]
["2020-01-24T14:51:30.000000000","2020-01-24T21:51:30.000000000",1133,960.1281]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1022,58.20406]
["2020-01-24T14:51:45.000000000","2020-01-24T21:51:45.000000000",1130,825951176.193]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1021,277.5267]
["2020-01-24T14:52:00.000000000","2020-01-24T21:52:00.000000000",1016,480600.0]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1019,60700.200000000004]
["2020-01-24T14:52:15.000000000","2020-01-24T21:52:15.000000000",1018,481018.7]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1017,481930.2]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1020,2977377.0]
["2020-01-24T14:52:30.000000000","2020-01-24T21:52:30.000000000",1133,963.1385]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1022,65.90083]
["2020-01-24T14:52:45.000000000","2020-01-24T21:52:45.000000000",1130,826585655.2317]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1021,277.6221]
["2020-01-24T14:53:00.000000000","2020-01-24T21:53:00.000000000",1016,481000.0]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1019,60900.149999999994]
["2020-01-24T14:53:15.000000000","2020-01-24T21:53:15.000000000",1018,481562.5]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1017,481768.7]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1020,2977379.0]
["2020-01-24T14:53:30.000000000","2020-01-24T21:53:30.000000000",1133,963.0187]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1022,74.69195]
["2020-01-24T14:53:45.000000000","2020-01-24T21:53:45.000000000",1130,826744904.7766]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1021,277.6865]
["2020-01-24T14:54:00.000000000","2020-01-24T21:54:00.000000000",1016,481100.0]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1019,60593.43]
["2020-01-24T14:54:15.000000000","2020-01-24T21:54:15.000000000",1018,481327.1]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1017,481961.5]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1020,2977379.0]
["2020-01-24T14:54:30.000000000","2020-01-24T21:54:30.000000000",1133,963.2365]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1022,73.87952]
["2020-01-24T14:54:45.000000000","2020-01-24T21:54:45.000000000",1130,827162015.652]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1021,277.7399]
["2020-01-24T14:55:00.000000000","2020-01-24T21:55:00.000000000",1016,481000.0]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1019,59540.170000000006]
["2020-01-24T14:55:15.000000000","2020-01-24T21:55:15.000000000",1018,481454.2]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1017,481926.30000000005]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1020,2977381.0]
["2020-01-24T14:55:30.000000000","2020-01-24T21:55:30.000000000",1133,963.3638]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1022,66.80213]
["2020-01-24T14:55:45.000000000","2020-01-24T21:55:45.000000000",1130,826414970.8364]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1021,277.5267]
["2020-01-24T14:56:00.000000000","2020-01-24T21:56:00.000000000",1016,480600.0]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1019,58846.76]
["2020-01-24T14:56:15.000000000","2020-01-24T21:56:15.000000000",1018,479287.5]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1017,481610.4]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1020,2977381.0]
["2020-01-24T14:56:30.000000000","2020-01-24T21:56:30.000000000",1133,960.7167]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1022,64.90183]
["2020-01-24T14:56:45.000000000","2020-01-24T21:56:45.000000000",1130,826884801.5582]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1021,277.7222]
["2020-01-24T14:57:00.000000000","2020-01-24T21:57:00.000000000",1016,481100.0]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1019,58953.4]
["2020-01-24T14:57:15.000000000","2020-01-24T21:57:15.000000000",1018,481208.3]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1017,481935.4]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1020,2977382.0]
["2020-01-24T14:57:30.000000000","2020-01-24T21:57:30.000000000",1133,963.2208]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1022,67.97427]
["2020-01-24T14:57:45.000000000","2020-01-24T21:57:45.000000000",1130,826712688.8626]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1021,277.54]
["2020-01-24T14:58:00.000000000","2020-01-24T21:58:00.000000000",1016,480800.0]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1019,59706.740000000005]
["2020-01-24T14:58:15.000000000","2020-01-24T21:58:15.000000000",1018,481329.2]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1017,481984.39999999997]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1020,2977383.0]
["2020-01-24T14:58:30.000000000","2020-01-24T21:58:30.000000000",1133,963.2636]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1022,64.10258]
["2020-01-24T14:58:45.000000000","2020-01-24T21:58:45.000000000",1130,826706416.2843]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1021,277.7554]
["2020-01-24T14:59:00.000000000","2020-01-24T21:59:00.000000000",1016,480900.0]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1019,60614.4]
["2020-01-24T14:59:15.000000000","2020-01-24T21:59:15.000000000",1018,481593.8]
["2020-01-24T14:59:30.000000000","2020-01-24T21:59:30.000000000",1017,481662.89999999997]
["2020-01-24T14:59:30.000000000","2020-01-24T21:59:30.000000000",1020,2977383.0]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1019,60953.4]
["2020-01-24T14:59:45.000000000","2020-01-24T21:59:45.000000000",1018,479031.3]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1017,479857.3]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1020,2977384.0]
["2020-01-24T15:00:00.000000000","2020-01-24T22:00:00.000000000",1133,958.6594]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1022,51.20438]
["2020-01-24T15:00:15.000000000","2020-01-24T22:00:15.000000000",1130,825847698.2975]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1021,277.2093]
["2020-01-24T15:00:30.000000000","2020-01-24T22:00:30.000000000",1016,480000.0]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1019,60628.590000000004]
["2020-01-24T15:00:45.000000000","2020-01-24T22:00:45.000000000",1018,478323.69999999995]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1017,481765.60000000003]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1020,2977385.0]
["2020-01-24T15:01:00.000000000","2020-01-24T22:01:00.000000000",1133,960.3156]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1022,48.7402]
["2020-01-24T15:01:15.000000000","2020-01-24T22:01:15.000000000",1130,825523758.8095]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1021,277.2115]
["2020-01-24T15:01:30.000000000","2020-01-24T22:01:30.000000000",1016,480300.0]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1019,59240.119999999995]
["2020-01-24T15:01:45.000000000","2020-01-24T22:01:45.000000000",1018,478608.3]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1017,479551.10000000003]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1020,2977386.0]
["2020-01-24T15:02:00.000000000","2020-01-24T22:02:00.000000000",1133,958.1073]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1022,49.37292]
["2020-01-24T15:02:15.000000000","2020-01-24T22:02:15.000000000",1130,825663080.0004]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1021,277.1226]
["2020-01-24T15:02:30.000000000","2020-01-24T22:02:30.000000000",1016,480000.0]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1019,58446.74]
["2020-01-24T15:02:45.000000000","2020-01-24T22:02:45.000000000",1018,478385.4]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1017,479984.39999999997]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1020,2977386.0]
["2020-01-24T15:03:00.000000000","2020-01-24T22:03:00.000000000",1133,958.2136]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1022,43.28535]
["2020-01-24T15:03:15.000000000","2020-01-24T22:03:15.000000000",1130,824251501.2978]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1021,277.0894]
["2020-01-24T15:03:30.000000000","2020-01-24T22:03:30.000000000",1016,479700.0]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1019,57640.02]
["2020-01-24T15:03:45.000000000","2020-01-24T22:03:45.000000000",1018,479929.19999999995]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1017,479794.8]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1020,2977387.0]
["2020-01-24T15:04:00.000000000","2020-01-24T22:04:00.000000000",1133,958.3344]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1022,41.03013]
["2020-01-24T15:04:15.000000000","2020-01-24T22:04:15.000000000",1130,824790387.4434]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1021,277.116]
["2020-01-24T15:04:30.000000000","2020-01-24T22:04:30.000000000",1016,479900.0]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1019,57146.810000000005]
["2020-01-24T15:04:45.000000000","2020-01-24T22:04:45.000000000",1018,478041.7]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1017,479909.4]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1020,2977388.0]
["2020-01-24T15:05:00.000000000","2020-01-24T22:05:00.000000000",1133,958.0698]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1022,45.05499]
["2020-01-24T15:05:15.000000000","2020-01-24T22:05:15.000000000",1130,825300095.5484]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1021,276.9052]
["2020-01-24T15:05:30.000000000","2020-01-24T22:05:30.000000000",1016,479800.0]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1019,57000.0]
["2020-01-24T15:05:45.000000000","2020-01-24T22:05:45.000000000",1018,478127.1]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1017,481690.60000000003]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1020,2977388.0]
["2020-01-24T15:06:00.000000000","2020-01-24T22:06:00.000000000",1133,960.2198]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1022,44.2536]
["2020-01-24T15:06:15.000000000","2020-01-24T22:06:15.000000000",1130,824890386.2724]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1021,277.0827]
["2020-01-24T15:06:30.000000000","2020-01-24T22:06:30.000000000",1016,480500.0]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1019,57153.48]
["2020-01-24T15:06:45.000000000","2020-01-24T22:06:45.000000000",1018,478181.2]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1017,479751.0]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1020,2977389.0]
["2020-01-24T15:07:00.000000000","2020-01-24T22:07:00.000000000",1133,957.851]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1022,40.99241]
["2020-01-24T15:07:15.000000000","2020-01-24T22:07:15.000000000",1130,823799768.6817]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1021,277.1049]
["2020-01-24T15:07:30.000000000","2020-01-24T22:07:30.000000000",1016,479400.0]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1019,57600.1]
["2020-01-24T15:07:45.000000000","2020-01-24T22:07:45.000000000",1018,479845.8]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1017,479903.1]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1020,2977389.0]
["2020-01-24T15:08:00.000000000","2020-01-24T22:08:00.000000000",1133,959.7156]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1022,33.92167]
["2020-01-24T15:08:15.000000000","2020-01-24T22:08:15.000000000",1130,824110587.144]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1021,276.8052]
["2020-01-24T15:08:30.000000000","2020-01-24T22:08:30.000000000",1016,479800.0]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1019,57757.26]
["2020-01-24T15:08:45.000000000","2020-01-24T22:08:45.000000000",1018,479948.69999999995]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1017,479984.39999999997]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1020,2977390.0]
["2020-01-24T15:09:00.000000000","2020-01-24T22:09:00.000000000",1133,958.624]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1022,33.66641]
["2020-01-24T15:09:15.000000000","2020-01-24T22:09:15.000000000",1130,824487524.718]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1021,276.823]
["2020-01-24T15:09:30.000000000","2020-01-24T22:09:30.000000000",1016,479900.0]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1019,58106.77]
["2020-01-24T15:09:45.000000000","2020-01-24T22:09:45.000000000",1018,478339.60000000003]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1017,479510.4]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1020,2977391.0]
["2020-01-24T15:10:00.000000000","2020-01-24T22:10:00.000000000",1133,957.8937]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1022,40.17989]
["2020-01-24T15:10:15.000000000","2020-01-24T22:10:15.000000000",1130,825254777.5558]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1021,277.0294]
["2020-01-24T15:10:30.000000000","2020-01-24T22:10:30.000000000",1016,480000.0]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1019,58553.39]
["2020-01-24T15:10:45.000000000","2020-01-24T22:10:45.000000000",1018,478216.7]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1017,479984.39999999997]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1020,2977391.0]
["2020-01-24T15:11:00.000000000","2020-01-24T22:11:00.000000000",1133,958.3261]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1022,41.15891]
["2020-01-24T15:11:15.000000000","2020-01-24T22:11:15.000000000",1130,825148782.4362]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1021,277.1226]
["2020-01-24T15:11:30.000000000","2020-01-24T22:11:30.000000000",1016,479700.0]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1019,59153.48]
["2020-01-24T15:11:45.000000000","2020-01-24T22:11:45.000000000",1018,478189.6]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1017,479974.0]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1020,2977392.0]
["2020-01-24T15:12:00.000000000","2020-01-24T22:12:00.000000000",1133,959.3907]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1022,35.02731]
["2020-01-24T15:12:15.000000000","2020-01-24T22:12:15.000000000",1130,824164138.3008]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1021,276.7875]
["2020-01-24T15:12:30.000000000","2020-01-24T22:12:30.000000000",1016,479700.0]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1019,59606.77]
["2020-01-24T15:12:45.000000000","2020-01-24T22:12:45.000000000",1018,478545.8]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1017,479934.39999999997]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1020,2977392.0]
["2020-01-24T15:13:00.000000000","2020-01-24T22:13:00.000000000",1133,959.2802]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1022,32.36766]
["2020-01-24T15:13:15.000000000","2020-01-24T22:13:15.000000000",1130,824408879.9232]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1021,276.8896]
["2020-01-24T15:13:30.000000000","2020-01-24T22:13:30.000000000",1016,479600.0]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1019,59853.44]
["2020-01-24T15:13:45.000000000","2020-01-24T22:13:45.000000000",1018,479858.3]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1017,479907.30000000005]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1020,2977392.0]
["2020-01-24T15:14:00.000000000","2020-01-24T22:14:00.000000000",1133,959.6906]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1022,31.78162]
["2020-01-24T15:14:15.000000000","2020-01-24T22:14:15.000000000",1130,823919992.1568]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1021,276.6831]
["2020-01-24T15:14:30.000000000","2020-01-24T22:14:30.000000000",1016,479200.0]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1019,60100.1]
["2020-01-24T15:14:45.000000000","2020-01-24T22:14:45.000000000",1018,479618.7]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1017,479318.8]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1020,2977393.0]
["2020-01-24T15:15:00.000000000","2020-01-24T22:15:00.000000000",1133,958.9584]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1022,30.89802]
["2020-01-24T15:15:15.000000000","2020-01-24T22:15:15.000000000",1130,823787477.1544]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1021,276.5565]
["2020-01-24T15:15:30.000000000","2020-01-24T22:15:30.000000000",1016,479500.0]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1019,60300.049999999996]
["2020-01-24T15:15:45.000000000","2020-01-24T22:15:45.000000000",1018,479818.8]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1017,479117.7]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1020,2977393.0]
["2020-01-24T15:16:00.000000000","2020-01-24T22:16:00.000000000",1133,958.5031]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1022,30.5517]
["2020-01-24T15:16:15.000000000","2020-01-24T22:16:15.000000000",1130,824184363.6413]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1021,276.6387]
["2020-01-24T15:16:30.000000000","2020-01-24T22:16:30.000000000",1016,479600.0]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1019,60657.3]
["2020-01-24T15:16:45.000000000","2020-01-24T22:16:45.000000000",1018,479484.39999999997]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1017,479968.8]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1020,2977394.0]
["2020-01-24T15:17:00.000000000","2020-01-24T22:17:00.000000000",1133,959.4292]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1022,29.55718]
["2020-01-24T15:17:15.000000000","2020-01-24T22:17:15.000000000",1130,823695454.6212]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1021,276.5766]
["2020-01-24T15:17:30.000000000","2020-01-24T22:17:30.000000000",1016,479200.0]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1019,60853.44]
["2020-01-24T15:17:45.000000000","2020-01-24T22:17:45.000000000",1018,479804.19999999995]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1017,479984.39999999997]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1020,2977394.0]
["2020-01-24T15:18:00.000000000","2020-01-24T22:18:00.000000000",1133,959.6594]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1022,28.86673]
["2020-01-24T15:18:15.000000000","2020-01-24T22:18:15.000000000",1130,823338465.0806]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1021,276.6032]
["2020-01-24T15:18:30.000000000","2020-01-24T22:18:30.000000000",1016,478700.0]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1019,61253.450000000004]
["2020-01-24T15:18:45.000000000","2020-01-24T22:18:45.000000000",1018,479431.2]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1017,479727.10000000003]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1020,2977394.0]
["2020-01-24T15:19:00.000000000","2020-01-24T22:19:00.000000000",1133,959.2709]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1022,28.15862]
["2020-01-24T15:19:15.000000000","2020-01-24T22:19:15.000000000",1130,822862677.5194]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1021,276.4633]
["2020-01-24T15:19:30.000000000","2020-01-24T22:19:30.000000000",1016,479000.0]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1019,61753.450000000004]
["2020-01-24T15:19:45.000000000","2020-01-24T22:19:45.000000000",1018,479879.2]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1017,479942.7]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1020,2977395.0]
["2020-01-24T15:20:00.000000000","2020-01-24T22:20:00.000000000",1133,959.674]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1022,27.88554]
["2020-01-24T15:20:15.000000000","2020-01-24T22:20:15.000000000",1130,822737307.8205]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1021,276.3723]
["2020-01-24T15:20:30.000000000","2020-01-24T22:20:30.000000000",1016,478900.0]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1019,61428.64]
["2020-01-24T15:20:45.000000000","2020-01-24T22:20:45.000000000",1018,479808.0]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1017,479640.60000000003]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1020,2977395.0]
["2020-01-24T15:21:00.000000000","2020-01-24T22:21:00.000000000",1133,959.2385]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1022,27.38157]
["2020-01-24T15:21:15.000000000","2020-01-24T22:21:15.000000000",1130,823411390.0485]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1021,276.5254]
["2020-01-24T15:21:30.000000000","2020-01-24T22:21:30.000000000",1016,479100.0]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1019,59893.36]
["2020-01-24T15:21:45.000000000","2020-01-24T22:21:45.000000000",1018,479895.8]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1017,479463.5]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1020,2977396.0]
["2020-01-24T15:22:00.000000000","2020-01-24T22:22:00.000000000",1133,957.9802]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1022,27.03967]
["2020-01-24T15:22:15.000000000","2020-01-24T22:22:15.000000000",1130,823418514.6136]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1021,276.6986]
["2020-01-24T15:22:30.000000000","2020-01-24T22:22:30.000000000",1016,479000.0]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1019,58286.72]
["2020-01-24T15:22:45.000000000","2020-01-24T22:22:45.000000000",1018,479735.4]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1017,478604.2]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1020,2977396.0]
["2020-01-24T15:23:00.000000000","2020-01-24T22:23:00.000000000",1133,958.5063]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1022,26.71615]
["2020-01-24T15:23:15.000000000","2020-01-24T22:23:15.000000000",1130,823574232.4244]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1021,276.6587]
["2020-01-24T15:23:30.000000000","2020-01-24T22:23:30.000000000",1016,479300.0]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1019,57046.71]
["2020-01-24T15:23:45.000000000","2020-01-24T22:23:45.000000000",1018,479679.19999999995]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1017,479336.5]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1020,2977396.0]
["2020-01-24T15:24:00.000000000","2020-01-24T22:24:00.000000000",1133,959.0698]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1022,26.77333]
["2020-01-24T15:24:15.000000000","2020-01-24T22:24:15.000000000",1130,823319069.5872]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1021,276.7186]
["2020-01-24T15:24:30.000000000","2020-01-24T22:24:30.000000000",1016,478800.0]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1019,56193.41]
["2020-01-24T15:24:45.000000000","2020-01-24T22:24:45.000000000",1018,479545.8]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1017,479763.39999999997]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1020,2977397.0]
["2020-01-24T15:25:00.000000000","2020-01-24T22:25:00.000000000",1133,959.2009]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1022,26.48248]
["2020-01-24T15:25:15.000000000","2020-01-24T22:25:15.000000000",1130,823180897.1499]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1021,276.5743]
["2020-01-24T15:25:30.000000000","2020-01-24T22:25:30.000000000",1016,479000.0]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1019,55546.71]
["2020-01-24T15:25:45.000000000","2020-01-24T22:25:45.000000000",1018,479558.3]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1017,479976.0]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1020,2977397.0]
["2020-01-24T15:26:00.000000000","2020-01-24T22:26:00.000000000",1133,959.3843]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1022,26.35371]
["2020-01-24T15:26:15.000000000","2020-01-24T22:26:15.000000000",1130,823035302.4366]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1021,276.2569]
["2020-01-24T15:26:30.000000000","2020-01-24T22:26:30.000000000",1016,479200.0]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1019,55446.74]
["2020-01-24T15:26:45.000000000","2020-01-24T22:26:45.000000000",1018,479577.1]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1017,479524.0]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1020,2977397.0]
["2020-01-24T15:27:00.000000000","2020-01-24T22:27:00.000000000",1133,959.2094]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1022,26.59794]
["2020-01-24T15:27:15.000000000","2020-01-24T22:27:15.000000000",1130,823517917.3404]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1021,276.5721]
["2020-01-24T15:27:30.000000000","2020-01-24T22:27:30.000000000",1016,479100.0]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1019,55400.149999999994]
["2020-01-24T15:27:45.000000000","2020-01-24T22:27:45.000000000",1018,479633.30000000005]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1017,479066.7]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1020,2977398.0]
["2020-01-24T15:28:00.000000000","2020-01-24T22:28:00.000000000",1133,958.8521]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1022,27.16843]
["2020-01-24T15:28:15.000000000","2020-01-24T22:28:15.000000000",1130,824086600.3584]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1021,276.7135]
["2020-01-24T15:28:30.000000000","2020-01-24T22:28:30.000000000",1016,479600.0]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1019,55400.149999999994]
["2020-01-24T15:28:45.000000000","2020-01-24T22:28:45.000000000",1018,479700.0]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1017,479679.19999999995]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1020,2977398.0]
["2020-01-24T15:29:00.000000000","2020-01-24T22:29:00.000000000",1133,959.098]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1022,27.35271]
["2020-01-24T15:29:15.000000000","2020-01-24T22:29:15.000000000",1130,823947853.6116]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1021,276.481]
["2020-01-24T15:29:30.000000000","2020-01-24T22:29:30.000000000",1016,479300.0]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1019,55400.149999999994]
["2020-01-24T15:29:45.000000000","2020-01-24T22:29:45.000000000",1018,479331.2]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1017,479984.39999999997]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1020,2977399.0]
["2020-01-24T15:30:00.000000000","2020-01-24T22:30:00.000000000",1133,959.2427]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1022,27.45263]
["2020-01-24T15:30:15.000000000","2020-01-24T22:30:15.000000000",1130,823188000.3811]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1021,276.5185]
["2020-01-24T15:30:30.000000000","2020-01-24T22:30:30.000000000",1016,479400.0]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1019,55500.0]
["2020-01-24T15:30:45.000000000","2020-01-24T22:30:45.000000000",1018,479475.0]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1017,479984.39999999997]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1020,2977399.0]
["2020-01-24T15:31:00.000000000","2020-01-24T22:31:00.000000000",1133,959.599]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1022,27.1507]
["2020-01-24T15:31:15.000000000","2020-01-24T22:31:15.000000000",1130,823868633.7925]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1021,276.6165]
["2020-01-24T15:31:30.000000000","2020-01-24T22:31:30.000000000",1016,479100.0]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1019,55500.0]
["2020-01-24T15:31:45.000000000","2020-01-24T22:31:45.000000000",1018,479368.7]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1017,479701.0]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1020,2977399.0]
["2020-01-24T15:32:00.000000000","2020-01-24T22:32:00.000000000",1133,959.0218]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1022,26.6312]
["2020-01-24T15:32:15.000000000","2020-01-24T22:32:15.000000000",1130,823419344.2834]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1021,276.5588]
["2020-01-24T15:32:30.000000000","2020-01-24T22:32:30.000000000",1016,479400.0]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1019,55500.0]
["2020-01-24T15:32:45.000000000","2020-01-24T22:32:45.000000000",1018,479520.8]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1017,479096.9]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1020,2977400.0]
["2020-01-24T15:33:00.000000000","2020-01-24T22:33:00.000000000",1133,958.499]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1022,26.00076]
["2020-01-24T15:33:15.000000000","2020-01-24T22:33:15.000000000",1130,823425873.38]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1021,276.39]
["2020-01-24T15:33:30.000000000","2020-01-24T22:33:30.000000000",1016,479300.0]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1019,55500.0]
["2020-01-24T15:33:45.000000000","2020-01-24T22:33:45.000000000",1018,479320.80000000005]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1017,479211.5]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1020,2977400.0]
["2020-01-24T15:34:00.000000000","2020-01-24T22:34:00.000000000",1133,958.5011]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1022,25.04837]
["2020-01-24T15:34:15.000000000","2020-01-24T22:34:15.000000000",1130,823346972.28]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1021,276.4411]
["2020-01-24T15:34:30.000000000","2020-01-24T22:34:30.000000000",1016,479000.0]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1019,55600.1]
["2020-01-24T15:34:45.000000000","2020-01-24T22:34:45.000000000",1018,479164.60000000003]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1017,479636.19999999995]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1020,2977400.0]
["2020-01-24T15:35:00.000000000","2020-01-24T22:35:00.000000000",1133,958.7925]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1022,24.47995]
["2020-01-24T15:35:15.000000000","2020-01-24T22:35:15.000000000",1130,823089108.1455]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1021,276.5033]
["2020-01-24T15:35:30.000000000","2020-01-24T22:35:30.000000000",1016,479300.0]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1019,55600.1]
["2020-01-24T15:35:45.000000000","2020-01-24T22:35:45.000000000",1018,479152.10000000003]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1017,479984.39999999997]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1020,2977401.0]
["2020-01-24T15:36:00.000000000","2020-01-24T22:36:00.000000000",1133,959.2844]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1022,23.45219]
["2020-01-24T15:36:15.000000000","2020-01-24T22:36:15.000000000",1130,823016757.3012]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1021,276.2521]
["2020-01-24T15:36:30.000000000","2020-01-24T22:36:30.000000000",1016,478800.0]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1019,55500.0]
["2020-01-24T15:36:45.000000000","2020-01-24T22:36:45.000000000",1018,479045.8]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1017,479975.39999999997]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1020,2977401.0]
["2020-01-24T15:37:00.000000000","2020-01-24T22:37:00.000000000",1133,959.1629]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1022,22.49092]
["2020-01-24T15:37:15.000000000","2020-01-24T22:37:15.000000000",1130,822428422.8636]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1021,276.4189]
["2020-01-24T15:37:30.000000000","2020-01-24T22:37:30.000000000",1016,478600.0]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1019,55400.149999999994]
["2020-01-24T15:37:45.000000000","2020-01-24T22:37:45.000000000",1018,478710.39999999997]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1017,479349.0]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1020,2977401.0]
["2020-01-24T15:38:00.000000000","2020-01-24T22:38:00.000000000",1133,957.8386]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1022,21.78723]
["2020-01-24T15:38:15.000000000","2020-01-24T22:38:15.000000000",1130,821846638.7082]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1021,276.2679]
["2020-01-24T15:38:30.000000000","2020-01-24T22:38:30.000000000",1016,478600.0]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1019,55300.049999999996]
["2020-01-24T15:38:45.000000000","2020-01-24T22:38:45.000000000",1018,478920.8]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1017,479835.39999999997]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1020,2977402.0]
["2020-01-24T15:39:00.000000000","2020-01-24T22:39:00.000000000",1133,959.0708]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1022,20.31317]
["2020-01-24T15:39:15.000000000","2020-01-24T22:39:15.000000000",1130,823816466.1594]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1021,276.4766]
["2020-01-24T15:39:30.000000000","2020-01-24T22:39:30.000000000",1016,479400.0]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1019,55200.200000000004]
["2020-01-24T15:39:45.000000000","2020-01-24T22:39:45.000000000",1018,479139.6]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1017,479984.39999999997]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1020,2977402.0]
["2020-01-24T15:40:00.000000000","2020-01-24T22:40:00.000000000",1133,959.4969]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1022,19.78033]
["2020-01-24T15:40:15.000000000","2020-01-24T22:40:15.000000000",1130,822924436.5202]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1021,276.4433]
["2020-01-24T15:40:30.000000000","2020-01-24T22:40:30.000000000",1016,478900.0]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1019,55046.71]
["2020-01-24T15:40:45.000000000","2020-01-24T22:40:45.000000000",1018,479258.30000000005]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1017,479984.39999999997]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1020,2977402.0]
["2020-01-24T15:41:00.000000000","2020-01-24T22:41:00.000000000",1133,959.4406]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1022,18.98117]
["2020-01-24T15:41:15.000000000","2020-01-24T22:41:15.000000000",1130,823360625.9132]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1021,276.4545]
["2020-01-24T15:41:30.000000000","2020-01-24T22:41:30.000000000",1016,478900.0]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1019,54800.049999999996]
["2020-01-24T15:41:45.000000000","2020-01-24T22:41:45.000000000",1018,479287.5]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1017,479774.0]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1020,2977403.0]
["2020-01-24T15:42:00.000000000","2020-01-24T22:42:00.000000000",1133,959.2011]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1022,18.19521]
["2020-01-24T15:42:15.000000000","2020-01-24T22:42:15.000000000",1130,823023860.4302]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1021,276.459]
["2020-01-24T15:42:30.000000000","2020-01-24T22:42:30.000000000",1016,479300.0]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1019,54643.0]
["2020-01-24T15:42:45.000000000","2020-01-24T22:42:45.000000000",1018,479410.7]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1017,479546.89999999997]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1020,2977403.0]
["2020-01-24T15:43:00.000000000","2020-01-24T22:43:00.000000000",1133,958.7782]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1022,17.92879]
["2020-01-24T15:43:15.000000000","2020-01-24T22:43:15.000000000",1130,822746068.7303]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1021,276.1902]
["2020-01-24T15:43:30.000000000","2020-01-24T22:43:30.000000000",1016,478800.0]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1019,54446.74]
["2020-01-24T15:43:45.000000000","2020-01-24T22:43:45.000000000",1018,479243.7]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1017,479280.19999999995]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1020,2977403.0]
["2020-01-24T15:44:00.000000000","2020-01-24T22:44:00.000000000",1133,956.8031]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1022,17.9155]
["2020-01-24T15:44:15.000000000","2020-01-24T22:44:15.000000000",1130,822462024.4841]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1021,276.319]
["2020-01-24T15:44:30.000000000","2020-01-24T22:44:30.000000000",1016,478800.0]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1019,54300.049999999996]
["2020-01-24T15:44:45.000000000","2020-01-24T22:44:45.000000000",1018,479037.5]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1017,479984.39999999997]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1020,2977403.0]
["2020-01-24T15:45:00.000000000","2020-01-24T22:45:00.000000000",1133,959.1615]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1022,18.18418]
["2020-01-24T15:45:15.000000000","2020-01-24T22:45:15.000000000",1130,822653471.497]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1021,276.1903]
["2020-01-24T15:45:30.000000000","2020-01-24T22:45:30.000000000",1016,478700.0]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1019,54100.1]
["2020-01-24T15:45:45.000000000","2020-01-24T22:45:45.000000000",1018,479018.7]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1017,479932.3]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1020,2977403.0]
["2020-01-24T15:46:00.000000000","2020-01-24T22:46:00.000000000",1133,959.0156]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1022,18.05315]
["2020-01-24T15:46:15.000000000","2020-01-24T22:46:15.000000000",1130,822468574.7707]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1021,276.2813]
["2020-01-24T15:46:30.000000000","2020-01-24T22:46:30.000000000",1016,478800.0]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1019,54000.0]
["2020-01-24T15:46:45.000000000","2020-01-24T22:46:45.000000000",1018,479158.3]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1017,479370.8]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1020,2977404.0]
["2020-01-24T15:47:00.000000000","2020-01-24T22:47:00.000000000",1133,958.3812]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1022,17.88225]
["2020-01-24T15:47:15.000000000","2020-01-24T22:47:15.000000000",1130,822627248.9004]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1021,276.2901]
["2020-01-24T15:47:30.000000000","2020-01-24T22:47:30.000000000",1016,478900.0]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1019,53800.049999999996]
["2020-01-24T15:47:45.000000000","2020-01-24T22:47:45.000000000",1018,479297.9]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1017,478494.8]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1020,2977404.0]
["2020-01-24T15:48:00.000000000","2020-01-24T22:48:00.000000000",1133,957.9136]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1022,17.21177]
["2020-01-24T15:48:15.000000000","2020-01-24T22:48:15.000000000",1130,823004188.2468]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1021,276.2521]
["2020-01-24T15:48:30.000000000","2020-01-24T22:48:30.000000000",1016,478800.0]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1019,53700.200000000004]
["2020-01-24T15:48:45.000000000","2020-01-24T22:48:45.000000000",1018,479379.2]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1017,479984.39999999997]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1020,2977404.0]
["2020-01-24T15:49:00.000000000","2020-01-24T22:49:00.000000000",1133,959.3531]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1022,16.78325]
["2020-01-24T15:49:15.000000000","2020-01-24T22:49:15.000000000",1130,822825544.0068]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1021,276.3922]
["2020-01-24T15:49:30.000000000","2020-01-24T22:49:30.000000000",1016,478500.0]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1019,53600.1]
["2020-01-24T15:49:45.000000000","2020-01-24T22:49:45.000000000",1018,479300.0]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1017,479984.39999999997]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1020,2977404.0]
["2020-01-24T15:50:00.000000000","2020-01-24T22:50:00.000000000",1133,959.3136]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1022,16.33486]
["2020-01-24T15:50:15.000000000","2020-01-24T22:50:15.000000000",1130,822819291.4584]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1021,276.2141]
["2020-01-24T15:50:30.000000000","2020-01-24T22:50:30.000000000",1016,478300.0]
["2020-01-24T15:50:45.000000000","2020-01-24T22:50:45.000000000",1021,276.1284]
["2020-01-24T15:50:45.000000000","2020-01-24T22:50:45.000000000",1016,479100.0]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1021,276.1428]
["2020-01-24T15:51:00.000000000","2020-01-24T22:51:00.000000000",1016,478600.0]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1019,53400.149999999994]
["2020-01-24T15:51:15.000000000","2020-01-24T22:51:15.000000000",1018,479281.3]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1017,479984.39999999997]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1020,2977405.0]
["2020-01-24T15:51:30.000000000","2020-01-24T22:51:30.000000000",1133,959.1511]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1022,16.21276]
["2020-01-24T15:51:45.000000000","2020-01-24T22:51:45.000000000",1130,822290780.685]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1021,275.9906]
["2020-01-24T15:52:00.000000000","2020-01-24T22:52:00.000000000",1016,478700.0]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1019,53200.200000000004]
["2020-01-24T15:52:15.000000000","2020-01-24T22:52:15.000000000",1018,479047.9]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1017,479984.39999999997]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1020,2977405.0]
["2020-01-24T15:52:30.000000000","2020-01-24T22:52:30.000000000",1133,959.2366]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1022,16.2394]
["2020-01-24T15:52:45.000000000","2020-01-24T22:52:45.000000000",1130,822376529.949]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1021,276.157]
["2020-01-24T15:53:00.000000000","2020-01-24T22:53:00.000000000",1016,479000.0]
["2020-01-24T15:53:15.000000000","2020-01-24T22:53:15.000000000",1019,53100.1]
["2020-01-24T15:53:15.000000000","2020-01-24T22:53:15.000000000",1016,478800.0]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1021,276.3013]
["2020-01-24T15:53:30.000000000","2020-01-24T22:53:30.000000000",1016,479000.0]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1019,53053.39]
["2020-01-24T15:53:45.000000000","2020-01-24T22:53:45.000000000",1018,479252.1]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1017,479984.39999999997]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1020,2977405.0]
["2020-01-24T15:54:00.000000000","2020-01-24T22:54:00.000000000",1133,959.3282]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1022,16.47247]
["2020-01-24T15:54:15.000000000","2020-01-24T22:54:15.000000000",1130,821788194.721]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1021,276.1569]
["2020-01-24T15:54:30.000000000","2020-01-24T22:54:30.000000000",1016,478300.0]
["2020-01-24T15:54:45.000000000","2020-01-24T22:54:45.000000000",1021,276.3329]
["2020-01-24T15:54:45.000000000","2020-01-24T22:54:45.000000000",1016,478700.0]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1021,276.2569]
["2020-01-24T15:55:00.000000000","2020-01-24T22:55:00.000000000",1016,478700.0]
["2020-01-24T15:55:15.000000000","2020-01-24T22:55:15.000000000",1019,52900.149999999994]
["2020-01-24T15:55:15.000000000","2020-01-24T22:55:15.000000000",1016,478800.0]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1021,276.1947]
["2020-01-24T15:55:30.000000000","2020-01-24T22:55:30.000000000",1016,478800.0]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1019,52746.78999999999]
["2020-01-24T15:55:45.000000000","2020-01-24T22:55:45.000000000",1018,479416.7]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1017,479244.8]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1020,2977406.0]
["2020-01-24T15:56:00.000000000","2020-01-24T22:56:00.000000000",1133,958.574]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1022,16.84992]
["2020-01-24T15:56:15.000000000","2020-01-24T22:56:15.000000000",1130,821834620.5222]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1021,276.2521]
["2020-01-24T15:56:30.000000000","2020-01-24T22:56:30.000000000",1016,478900.0]
["2020-01-24T15:56:45.000000000","2020-01-24T22:56:45.000000000",1021,276.3282]
["2020-01-24T15:56:45.000000000","2020-01-24T22:56:45.000000000",1016,478600.0]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1021,276.1325]
["2020-01-24T15:57:00.000000000","2020-01-24T22:57:00.000000000",1016,478500.0]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1019,52600.1]
["2020-01-24T15:57:15.000000000","2020-01-24T22:57:15.000000000",1018,478735.4]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1017,479934.39999999997]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1020,2977406.0]
["2020-01-24T15:57:30.000000000","2020-01-24T22:57:30.000000000",1133,959.2782]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1022,16.79437]
["2020-01-24T15:57:45.000000000","2020-01-24T22:57:45.000000000",1130,822779946.9272]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1021,276.3235]
["2020-01-24T15:58:00.000000000","2020-01-24T22:58:00.000000000",1016,479000.0]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1019,52446.74]
["2020-01-24T15:58:15.000000000","2020-01-24T22:58:15.000000000",1018,479283.3]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1017,479008.30000000005]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1020,2977406.0]
["2020-01-24T15:58:30.000000000","2020-01-24T22:58:30.000000000",1133,958.2937]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1022,16.5702]
["2020-01-24T15:58:45.000000000","2020-01-24T22:58:45.000000000",1130,822885644.8402]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1021,276.3678]
["2020-01-24T15:59:00.000000000","2020-01-24T22:59:00.000000000",1016,478400.0]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1019,52143.0]
["2020-01-24T15:59:15.000000000","2020-01-24T22:59:15.000000000",1018,479125.0]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1017,478833.3]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1020,2977406.0]
["2020-01-24T15:59:30.000000000","2020-01-24T22:59:30.000000000",1133,958.2708]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1022,15.8287]
["2020-01-24T15:59:45.000000000","2020-01-24T22:59:45.000000000",1130,822905593.4604]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1021,276.2191]
["2020-01-24T16:00:00.000000000","2020-01-24T23:00:00.000000000",1016,479100.0]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1019,52000.0]
["2020-01-24T16:00:15.000000000","2020-01-24T23:00:15.000000000",1018,479650.0]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1017,479984.39999999997]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1020,2977407.0]
["2020-01-24T16:00:30.000000000","2020-01-24T23:00:30.000000000",1133,959.6782]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1022,15.34249]
["2020-01-24T16:00:45.000000000","2020-01-24T23:00:45.000000000",1130,823077963.9684]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1021,276.3479]
["2020-01-24T16:01:00.000000000","2020-01-24T23:01:00.000000000",1016,478900.0]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1019,51800.049999999996]
["2020-01-24T16:01:15.000000000","2020-01-24T23:01:15.000000000",1018,477700.0]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1017,479984.39999999997]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1020,2977407.0]
["2020-01-24T16:01:30.000000000","2020-01-24T23:01:30.000000000",1133,957.0302]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1022,14.52555]
["2020-01-24T16:01:45.000000000","2020-01-24T23:01:45.000000000",1130,822350583.4383]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1021,276.3967]
["2020-01-24T16:02:00.000000000","2020-01-24T23:02:00.000000000",1016,478800.0]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1019,51600.1]
["2020-01-24T16:02:15.000000000","2020-01-24T23:02:15.000000000",1018,479575.0]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1017,479984.39999999997]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1020,2977407.0]
["2020-01-24T16:02:30.000000000","2020-01-24T23:02:30.000000000",1133,959.3927]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1022,13.85729]
["2020-01-24T16:02:45.000000000","2020-01-24T23:02:45.000000000",1130,822674525.3199]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1021,276.2902]
["2020-01-24T16:03:00.000000000","2020-01-24T23:03:00.000000000",1016,478600.0]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1019,51342.950000000004]
["2020-01-24T16:03:15.000000000","2020-01-24T23:03:15.000000000",1018,479098.2]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1017,479869.8]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1020,2977407.0]
["2020-01-24T16:03:30.000000000","2020-01-24T23:03:30.000000000",1133,959.2136]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1022,13.03145]
["2020-01-24T16:03:45.000000000","2020-01-24T23:03:45.000000000",1130,822396733.2468]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1021,276.3234]
["2020-01-24T16:04:00.000000000","2020-01-24T23:04:00.000000000",1016,479200.0]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1019,51146.810000000005]
["2020-01-24T16:04:15.000000000","2020-01-24T23:04:15.000000000",1018,479525.0]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1017,479632.3]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1020,2977407.0]
["2020-01-24T16:04:30.000000000","2020-01-24T23:04:30.000000000",1133,959.1448]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1022,12.421]
["2020-01-24T16:04:45.000000000","2020-01-24T23:04:45.000000000",1130,823520704.3893]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1021,276.4478]
["2020-01-24T16:05:00.000000000","2020-01-24T23:05:00.000000000",1016,479100.0]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1019,50946.74]
["2020-01-24T16:05:15.000000000","2020-01-24T23:05:15.000000000",1018,479591.7]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1017,479700.0]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1020,2977408.0]
["2020-01-24T16:05:30.000000000","2020-01-24T23:05:30.000000000",1133,959.3938]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1022,11.79051]
["2020-01-24T16:05:45.000000000","2020-01-24T23:05:45.000000000",1130,823388486.3232]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1021,276.6586]
["2020-01-24T16:06:00.000000000","2020-01-24T23:06:00.000000000",1016,478900.0]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1019,50746.78999999999]
["2020-01-24T16:06:15.000000000","2020-01-24T23:06:15.000000000",1018,479268.7]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1017,479984.39999999997]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1020,2977408.0]
["2020-01-24T16:06:30.000000000","2020-01-24T23:06:30.000000000",1133,959.596]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1022,11.55517]
["2020-01-24T16:06:45.000000000","2020-01-24T23:06:45.000000000",1130,823619830.9248]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1021,276.509]
["2020-01-24T16:07:00.000000000","2020-01-24T23:07:00.000000000",1016,478800.0]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1019,50446.74]
["2020-01-24T16:07:15.000000000","2020-01-24T23:07:15.000000000",1018,479781.3]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1017,479761.39999999997]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1020,2977408.0]
["2020-01-24T16:07:30.000000000","2020-01-24T23:07:30.000000000",1133,957.4572]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1022,11.27547]
["2020-01-24T16:07:45.000000000","2020-01-24T23:07:45.000000000",1130,822159114.56]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1021,276.0771]
["2020-01-24T16:08:00.000000000","2020-01-24T23:08:00.000000000",1016,478900.0]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1019,50346.76]
["2020-01-24T16:08:15.000000000","2020-01-24T23:08:15.000000000",1018,479610.4]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1017,478439.6]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1020,2977408.0]
["2020-01-24T16:08:30.000000000","2020-01-24T23:08:30.000000000",1133,957.8834]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1022,11.18008]
["2020-01-24T16:08:45.000000000","2020-01-24T23:08:45.000000000",1130,822522953.8176]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1021,276.2236]
["2020-01-24T16:09:00.000000000","2020-01-24T23:09:00.000000000",1016,478700.0]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1019,50200.200000000004]
["2020-01-24T16:09:15.000000000","2020-01-24T23:09:15.000000000",1018,479310.4]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1017,478901.0]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1020,2977408.0]
["2020-01-24T16:09:30.000000000","2020-01-24T23:09:30.000000000",1133,958.2677]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1022,11.33764]
["2020-01-24T16:09:45.000000000","2020-01-24T23:09:45.000000000",1130,823011844.2112]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1021,276.3057]
["2020-01-24T16:10:00.000000000","2020-01-24T23:10:00.000000000",1016,479000.0]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1019,49946.74]
["2020-01-24T16:10:15.000000000","2020-01-24T23:10:15.000000000",1018,478952.1]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1017,479984.39999999997]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1020,2977409.0]
["2020-01-24T16:10:30.000000000","2020-01-24T23:10:30.000000000",1133,959.1719]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1022,11.21777]
["2020-01-24T16:10:45.000000000","2020-01-24T23:10:45.000000000",1130,822873373.3707]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1021,276.5898]
["2020-01-24T16:11:00.000000000","2020-01-24T23:11:00.000000000",1016,479000.0]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1019,49700.200000000004]
["2020-01-24T16:11:15.000000000","2020-01-24T23:11:15.000000000",1018,479660.39999999997]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1017,479984.39999999997]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1020,2977409.0]
["2020-01-24T16:11:30.000000000","2020-01-24T23:11:30.000000000",1133,959.474]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1022,10.95575]
["2020-01-24T16:11:45.000000000","2020-01-24T23:11:45.000000000",1130,823157418.1893]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1021,276.3546]
["2020-01-24T16:12:00.000000000","2020-01-24T23:12:00.000000000",1016,478700.0]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1019,49600.1]
["2020-01-24T16:12:15.000000000","2020-01-24T23:12:15.000000000",1018,479422.9]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1017,479863.60000000003]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1020,2977409.0]
["2020-01-24T16:12:30.000000000","2020-01-24T23:12:30.000000000",1133,959.224]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1022,10.83814]
["2020-01-24T16:12:45.000000000","2020-01-24T23:12:45.000000000",1130,823124368.9494]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1021,276.4424]
["2020-01-24T16:13:00.000000000","2020-01-24T23:13:00.000000000",1016,479200.0]
["2020-01-24T16:13:15.000000000","2020-01-24T23:13:15.000000000",1019,49342.950000000004]
["2020-01-24T16:13:15.000000000","2020-01-24T23:13:15.000000000",1016,478800.0]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1021,276.2924]
["2020-01-24T16:13:30.000000000","2020-01-24T23:13:30.000000000",1016,479100.0]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1019,49300.049999999996]
["2020-01-24T16:13:45.000000000","2020-01-24T23:13:45.000000000",1018,479166.7]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1017,479984.39999999997]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1020,2977409.0]
["2020-01-24T16:14:00.000000000","2020-01-24T23:14:00.000000000",1133,959.0177]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1022,10.25428]
["2020-01-24T16:14:15.000000000","2020-01-24T23:14:15.000000000",1130,822608979.4515]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1021,276.3324]
["2020-01-24T16:14:30.000000000","2020-01-24T23:14:30.000000000",1016,479200.0]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1019,49100.1]
["2020-01-24T16:14:45.000000000","2020-01-24T23:14:45.000000000",1018,477283.3]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1017,478542.39999999997]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1020,2977409.0]
["2020-01-24T16:15:00.000000000","2020-01-24T23:15:00.000000000",1133,955.2924]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1022,10.05675]
["2020-01-24T16:15:15.000000000","2020-01-24T23:15:15.000000000",1130,821042862.3175]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1021,276.1304]
["2020-01-24T16:15:30.000000000","2020-01-24T23:15:30.000000000",1016,478900.0]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1019,49000.0]
["2020-01-24T16:15:45.000000000","2020-01-24T23:15:45.000000000",1018,479372.9]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1017,479927.1]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1020,2977409.0]
["2020-01-24T16:16:00.000000000","2020-01-24T23:16:00.000000000",1133,959.2646]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1022,9.501736]
["2020-01-24T16:16:15.000000000","2020-01-24T23:16:15.000000000",1130,822741474.152]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1021,276.157]
["2020-01-24T16:16:30.000000000","2020-01-24T23:16:30.000000000",1016,478200.0]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1019,48800.049999999996]
["2020-01-24T16:16:45.000000000","2020-01-24T23:16:45.000000000",1018,476554.19999999995]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1017,479212.5]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1020,2977409.0]
["2020-01-24T16:17:00.000000000","2020-01-24T23:17:00.000000000",1133,957.6313]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1022,9.25088]
["2020-01-24T16:17:15.000000000","2020-01-24T23:17:15.000000000",1130,822007542.8335]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1021,276.1903]
["2020-01-24T16:17:30.000000000","2020-01-24T23:17:30.000000000",1016,479000.0]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1019,48600.1]
["2020-01-24T16:17:45.000000000","2020-01-24T23:17:45.000000000",1018,479004.2]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1017,479984.39999999997]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1020,2977410.0]
["2020-01-24T16:18:00.000000000","2020-01-24T23:18:00.000000000",1133,959.1844]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1022,8.835697]
["2020-01-24T16:18:15.000000000","2020-01-24T23:18:15.000000000",1130,822688752.582]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1021,276.319]
["2020-01-24T16:18:30.000000000","2020-01-24T23:18:30.000000000",1016,479100.0]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1019,48400.149999999994]
["2020-01-24T16:18:45.000000000","2020-01-24T23:18:45.000000000",1018,479181.2]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1017,479890.60000000003]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1020,2977410.0]
["2020-01-24T16:19:00.000000000","2020-01-24T23:19:00.000000000",1133,958.9781]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1022,9.024414]
["2020-01-24T16:19:15.000000000","2020-01-24T23:19:15.000000000",1130,821836022.358]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1021,276.0238]
["2020-01-24T16:19:30.000000000","2020-01-24T23:19:30.000000000",1016,479300.0]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1019,48200.200000000004]
["2020-01-24T16:19:45.000000000","2020-01-24T23:19:45.000000000",1018,478889.6]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1017,478396.9]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1020,2977410.0]
["2020-01-24T16:20:00.000000000","2020-01-24T23:20:00.000000000",1133,957.4073]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1022,8.567102]
["2020-01-24T16:20:15.000000000","2020-01-24T23:20:15.000000000",1130,822364512.633]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1021,276.2835]
["2020-01-24T16:20:30.000000000","2020-01-24T23:20:30.000000000",1016,478900.0]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1019,48046.71]
["2020-01-24T16:20:45.000000000","2020-01-24T23:20:45.000000000",1018,478816.7]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1017,478757.3]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1020,2977410.0]
["2020-01-24T16:21:00.000000000","2020-01-24T23:21:00.000000000",1133,957.6219]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1022,8.158582]
["2020-01-24T16:21:15.000000000","2020-01-24T23:21:15.000000000",1130,823224090.9]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1021,276.4899]
["2020-01-24T16:21:30.000000000","2020-01-24T23:21:30.000000000",1016,479000.0]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1019,47900.149999999994]
["2020-01-24T16:21:45.000000000","2020-01-24T23:21:45.000000000",1018,479195.80000000005]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1017,479551.10000000003]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1020,2977410.0]
["2020-01-24T16:22:00.000000000","2020-01-24T23:22:00.000000000",1133,958.6469]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1022,7.705671]
["2020-01-24T16:22:15.000000000","2020-01-24T23:22:15.000000000",1130,822595857.39]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1021,276.3568]
["2020-01-24T16:22:30.000000000","2020-01-24T23:22:30.000000000",1016,478300.0]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1019,47742.99]
["2020-01-24T16:22:45.000000000","2020-01-24T23:22:45.000000000",1018,479334.8]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1017,479984.39999999997]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1020,2977410.0]
["2020-01-24T16:23:00.000000000","2020-01-24T23:23:00.000000000",1133,958.9948]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1022,6.875469]
["2020-01-24T16:23:15.000000000","2020-01-24T23:23:15.000000000",1130,822186165.774]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1021,275.9238]
["2020-01-24T16:23:30.000000000","2020-01-24T23:23:30.000000000",1016,478500.0]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1019,47546.71]
["2020-01-24T16:23:45.000000000","2020-01-24T23:23:45.000000000",1018,478995.8]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1017,479921.89999999997]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1020,2977410.0]
["2020-01-24T16:24:00.000000000","2020-01-24T23:24:00.000000000",1133,958.8927]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1022,6.646802]
["2020-01-24T16:24:15.000000000","2020-01-24T23:24:15.000000000",1130,822205816.68]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1021,276.2213]
["2020-01-24T16:24:30.000000000","2020-01-24T23:24:30.000000000",1016,478500.0]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1019,47300.049999999996]
["2020-01-24T16:24:45.000000000","2020-01-24T23:24:45.000000000",1018,478968.8]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1017,479281.3]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1020,2977410.0]
["2020-01-24T16:25:00.000000000","2020-01-24T23:25:00.000000000",1133,958.7813]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1022,5.794284]
["2020-01-24T16:25:15.000000000","2020-01-24T23:25:15.000000000",1130,821906586.975]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1021,275.9904]
["2020-01-24T16:25:30.000000000","2020-01-24T23:25:30.000000000",1016,478600.0]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1019,47046.71]
["2020-01-24T16:25:45.000000000","2020-01-24T23:25:45.000000000",1018,479181.2]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1017,478039.60000000003]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1020,2977410.0]
["2020-01-24T16:26:00.000000000","2020-01-24T23:26:00.000000000",1133,956.9771]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1022,5.683276]
["2020-01-24T16:26:15.000000000","2020-01-24T23:26:15.000000000",1130,821994718.311]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1021,275.9639]
["2020-01-24T16:26:30.000000000","2020-01-24T23:26:30.000000000",1016,478200.0]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1019,46800.049999999996]
["2020-01-24T16:26:45.000000000","2020-01-24T23:26:45.000000000",1018,477008.30000000005]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1017,477984.39999999997]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1020,2977411.0]
["2020-01-24T16:27:00.000000000","2020-01-24T23:27:00.000000000",1133,955.1906]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1022,5.423247]
["2020-01-24T16:27:15.000000000","2020-01-24T23:27:15.000000000",1130,821836298.3818]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1021,276.006]
["2020-01-24T16:27:30.000000000","2020-01-24T23:27:30.000000000",1016,478200.0]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1019,46600.1]
["2020-01-24T16:27:45.000000000","2020-01-24T23:27:45.000000000",1018,479162.5]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1017,479882.3]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1020,2977411.0]
["2020-01-24T16:28:00.000000000","2020-01-24T23:28:00.000000000",1133,959.0927]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1022,5.379191]
["2020-01-24T16:28:15.000000000","2020-01-24T23:28:15.000000000",1130,821968495.4302]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1021,276.1348]
["2020-01-24T16:28:30.000000000","2020-01-24T23:28:30.000000000",1016,478500.0]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1019,46346.76]
["2020-01-24T16:28:45.000000000","2020-01-24T23:28:45.000000000",1018,479118.7]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1017,479457.60000000003]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1020,2977411.0]
["2020-01-24T16:29:00.000000000","2020-01-24T23:29:00.000000000",1133,958.5514]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1022,4.924016]
["2020-01-24T16:29:15.000000000","2020-01-24T23:29:15.000000000",1130,822278741.6564]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1021,276.228]
["2020-01-24T16:29:30.000000000","2020-01-24T23:29:30.000000000",1016,478800.0]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1019,46146.810000000005]
["2020-01-24T16:29:45.000000000","2020-01-24T23:29:45.000000000",1018,479166.7]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1017,478188.5]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1020,2977411.0]
["2020-01-24T16:30:00.000000000","2020-01-24T23:30:00.000000000",1133,957.3593]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1022,4.744301]
["2020-01-24T16:30:15.000000000","2020-01-24T23:30:15.000000000",1130,822332037.3133]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1021,276.0762]
["2020-01-24T16:30:30.000000000","2020-01-24T23:30:30.000000000",1016,478500.0]
["2020-01-24T16:30:45.000000000","2020-01-24T23:30:45.000000000",1021,276.1618]
["2020-01-24T16:30:45.000000000","2020-01-24T23:30:45.000000000",1016,478300.0]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1021,276.1836]
["2020-01-24T16:31:00.000000000","2020-01-24T23:31:00.000000000",1016,478600.0]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1019,45728.69]
["2020-01-24T16:31:15.000000000","2020-01-24T23:31:15.000000000",1018,479656.3]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1017,477082.3]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1020,2977411.0]
["2020-01-24T16:31:30.000000000","2020-01-24T23:31:30.000000000",1133,953.6761]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1022,4.249202]
["2020-01-24T16:31:45.000000000","2020-01-24T23:31:45.000000000",1130,822318936.7049]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1021,276.177]
["2020-01-24T16:32:00.000000000","2020-01-24T23:32:00.000000000",1016,478700.0]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1019,44993.46]
["2020-01-24T16:32:15.000000000","2020-01-24T23:32:15.000000000",1018,477385.4]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1017,479044.8]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1020,2977411.0]
["2020-01-24T16:32:30.000000000","2020-01-24T23:32:30.000000000",1133,957.4948]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1022,4.162662]
["2020-01-24T16:32:45.000000000","2020-01-24T23:32:45.000000000",1130,820646524.9462]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1021,275.6242]
["2020-01-24T16:33:00.000000000","2020-01-24T23:33:00.000000000",1016,478300.0]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1019,44700.200000000004]
["2020-01-24T16:33:15.000000000","2020-01-24T23:33:15.000000000",1018,477064.6]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1017,479026.0]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1020,2977411.0]
["2020-01-24T16:33:30.000000000","2020-01-24T23:33:30.000000000",1133,955.9885]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1022,3.65868]
["2020-01-24T16:33:45.000000000","2020-01-24T23:33:45.000000000",1130,821611503.8513]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1021,275.9506]
["2020-01-24T16:34:00.000000000","2020-01-24T23:34:00.000000000",1016,478000.0]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1019,44193.41]
["2020-01-24T16:34:15.000000000","2020-01-24T23:34:15.000000000",1018,478658.3]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1017,478475.0]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1020,2977411.0]
["2020-01-24T16:34:30.000000000","2020-01-24T23:34:30.000000000",1133,955.9375]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1022,3.476582]
["2020-01-24T16:34:45.000000000","2020-01-24T23:34:45.000000000",1130,821624604.4597]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1021,276.1236]
["2020-01-24T16:35:00.000000000","2020-01-24T23:35:00.000000000",1016,478500.0]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1019,43546.71]
["2020-01-24T16:35:15.000000000","2020-01-24T23:35:15.000000000",1018,476747.9]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1017,477281.3]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1020,2977411.0]
["2020-01-24T16:35:30.000000000","2020-01-24T23:35:30.000000000",1133,953.9376]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1022,3.07696]
["2020-01-24T16:35:45.000000000","2020-01-24T23:35:45.000000000",1130,820818321.5609]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1021,275.7529]
["2020-01-24T16:36:00.000000000","2020-01-24T23:36:00.000000000",1016,478300.0]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1019,43346.76]
["2020-01-24T16:36:15.000000000","2020-01-24T23:36:15.000000000",1018,478477.10000000003]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1017,476427.1]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1020,2977411.0]
["2020-01-24T16:36:30.000000000","2020-01-24T23:36:30.000000000",1133,954.0313]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1022,2.877247]
["2020-01-24T16:36:45.000000000","2020-01-24T23:36:45.000000000",1130,821459358.1492]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1021,275.7573]
["2020-01-24T16:37:00.000000000","2020-01-24T23:37:00.000000000",1016,478100.0]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1019,42646.810000000005]
["2020-01-24T16:37:15.000000000","2020-01-24T23:37:15.000000000",1018,476991.69999999995]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1017,479736.5]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1020,2977411.0]
["2020-01-24T16:37:30.000000000","2020-01-24T23:37:30.000000000",1133,956.7594]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1022,2.513136]
["2020-01-24T16:37:45.000000000","2020-01-24T23:37:45.000000000",1130,821538855.0229]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1021,276.0659]
["2020-01-24T16:38:00.000000000","2020-01-24T23:38:00.000000000",1016,478200.0]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1019,42400.149999999994]
["2020-01-24T16:38:15.000000000","2020-01-24T23:38:15.000000000",1018,478581.2]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1017,478562.5]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1020,2977411.0]
["2020-01-24T16:38:30.000000000","2020-01-24T23:38:30.000000000",1133,957.7924]
["2020-01-24T16:38:45.000000000","2020-01-24T23:38:45.000000000",1020,2977411.0]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1017,479640.60000000003]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1020,2977411.0]
["2020-01-24T16:39:00.000000000","2020-01-24T23:39:00.000000000",1133,959.0114]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1022,2.231246]
["2020-01-24T16:39:15.000000000","2020-01-24T23:39:15.000000000",1130,821836000.6407]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1021,276.0415]
["2020-01-24T16:39:30.000000000","2020-01-24T23:39:30.000000000",1016,478300.0]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1019,41593.43]
["2020-01-24T16:39:45.000000000","2020-01-24T23:39:45.000000000",1018,479031.3]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1017,479429.19999999995]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1020,2977411.0]
["2020-01-24T16:40:00.000000000","2020-01-24T23:40:00.000000000",1133,958.5063]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1022,1.682859]
["2020-01-24T16:40:15.000000000","2020-01-24T23:40:15.000000000",1130,822054244.867]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1021,276.1664]
["2020-01-24T16:40:30.000000000","2020-01-24T23:40:30.000000000",1016,478300.0]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1019,41200.200000000004]
["2020-01-24T16:40:45.000000000","2020-01-24T23:40:45.000000000",1018,479233.3]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1017,479546.89999999997]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1020,2977411.0]
["2020-01-24T16:41:00.000000000","2020-01-24T23:41:00.000000000",1133,957.0323]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1022,1.53187]
["2020-01-24T16:41:15.000000000","2020-01-24T23:41:15.000000000",1130,821538855.0229]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1021,276.0482]
["2020-01-24T16:41:30.000000000","2020-01-24T23:41:30.000000000",1016,478400.0]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1019,40946.74]
["2020-01-24T16:41:45.000000000","2020-01-24T23:41:45.000000000",1018,478389.6]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1017,478000.0]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1020,2977411.0]
["2020-01-24T16:42:00.000000000","2020-01-24T23:42:00.000000000",1133,955.3937]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1022,0.01555518]
["2020-01-24T16:42:15.000000000","2020-01-24T23:42:15.000000000",1130,821578454.5892]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1021,275.7954]
["2020-01-24T16:42:30.000000000","2020-01-24T23:42:30.000000000",1016,478100.0]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1019,40293.509999999995]
["2020-01-24T16:42:45.000000000","2020-01-24T23:42:45.000000000",1018,478547.9]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1017,478000.0]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1020,2977411.0]
["2020-01-24T16:43:00.000000000","2020-01-24T23:43:00.000000000",1133,957.0646]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1022,0.03111036]
["2020-01-24T16:43:15.000000000","2020-01-24T23:43:15.000000000",1130,821677304.6344]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1021,275.8528]
["2020-01-24T16:43:30.000000000","2020-01-24T23:43:30.000000000",1016,478100.0]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1019,39746.78999999999]
["2020-01-24T16:43:45.000000000","2020-01-24T23:43:45.000000000",1018,478258.30000000005]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1017,476000.0]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1020,2977411.0]
["2020-01-24T16:44:00.000000000","2020-01-24T23:44:00.000000000",1133,953.375]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1022,0.03333253]
["2020-01-24T16:44:15.000000000","2020-01-24T23:44:15.000000000",1130,821307212.4471]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1021,275.835]
["2020-01-24T16:44:30.000000000","2020-01-24T23:44:30.000000000",1016,478300.0]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1019,39193.41]
["2020-01-24T16:44:45.000000000","2020-01-24T23:44:45.000000000",1018,477512.5]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1017,476285.7]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1020,2977411.0]
["2020-01-24T16:45:00.000000000","2020-01-24T23:45:00.000000000",1133,953.2232]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1022,0.01555518]
["2020-01-24T16:45:15.000000000","2020-01-24T23:45:15.000000000",1130,821287561.5345]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1021,275.7885]
["2020-01-24T16:45:30.000000000","2020-01-24T23:45:30.000000000",1016,477800.0]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1019,38700.200000000004]
["2020-01-24T16:45:45.000000000","2020-01-24T23:45:45.000000000",1018,476754.2]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1017,476000.0]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1020,2977411.0]
["2020-01-24T16:46:00.000000000","2020-01-24T23:46:00.000000000",1133,954.5771]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1022,0.06666507]
["2020-01-24T16:46:15.000000000","2020-01-24T23:46:15.000000000",1130,820943670.564]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1021,275.743]
["2020-01-24T16:46:30.000000000","2020-01-24T23:46:30.000000000",1016,477900.0]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1019,38193.41]
["2020-01-24T16:46:45.000000000","2020-01-24T23:46:45.000000000",1018,476622.9]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1017,476000.0]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1020,2977411.0]
["2020-01-24T16:47:00.000000000","2020-01-24T23:47:00.000000000",1133,952.6458]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1022,0.0]
["2020-01-24T16:47:15.000000000","2020-01-24T23:47:15.000000000",1130,820844820.5188]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1021,275.673]
["2020-01-24T16:47:30.000000000","2020-01-24T23:47:30.000000000",1016,477700.0]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1019,37700.200000000004]
["2020-01-24T16:47:45.000000000","2020-01-24T23:47:45.000000000",1018,476537.5]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1017,476000.0]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1020,2977411.0]
["2020-01-24T16:48:00.000000000","2020-01-24T23:48:00.000000000",1133,952.5396]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1022,0.0]
["2020-01-24T16:48:15.000000000","2020-01-24T23:48:15.000000000",1130,820646227.2051]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1021,275.6241]
["2020-01-24T16:48:30.000000000","2020-01-24T23:48:30.000000000",1016,477900.0]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1019,37146.810000000005]
["2020-01-24T16:48:45.000000000","2020-01-24T23:48:45.000000000",1018,476306.2]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1017,476000.0]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1020,2977411.0]
["2020-01-24T16:49:00.000000000","2020-01-24T23:49:00.000000000",1133,952.2813]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1022,0.0]
["2020-01-24T16:49:15.000000000","2020-01-24T23:49:15.000000000",1130,820547079.4188]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1021,275.6264]
["2020-01-24T16:49:30.000000000","2020-01-24T23:49:30.000000000",1016,477700.0]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1019,36700.200000000004]
["2020-01-24T16:49:45.000000000","2020-01-24T23:49:45.000000000",1018,476533.3]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1017,476000.0]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1020,2977411.0]
["2020-01-24T16:50:00.000000000","2020-01-24T23:50:00.000000000",1133,952.5]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1022,0.0]
["2020-01-24T16:50:15.000000000","2020-01-24T23:50:15.000000000",1130,820454779.6778]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1021,275.3778]
["2020-01-24T16:50:30.000000000","2020-01-24T23:50:30.000000000",1016,477500.0]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1019,36246.78999999999]
["2020-01-24T16:50:45.000000000","2020-01-24T23:50:45.000000000",1018,476360.4]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1017,476000.0]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1020,2977411.0]
["2020-01-24T16:51:00.000000000","2020-01-24T23:51:00.000000000",1133,953.5]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1022,0.03333253]
["2020-01-24T16:51:15.000000000","2020-01-24T23:51:15.000000000",1130,819414472.2744]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1021,275.3489]
["2020-01-24T16:51:30.000000000","2020-01-24T23:51:30.000000000",1016,477600.0]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1019,35746.78999999999]
["2020-01-24T16:51:45.000000000","2020-01-24T23:51:45.000000000",1018,476612.5]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1017,476000.0]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1020,2977411.0]
["2020-01-24T16:52:00.000000000","2020-01-24T23:52:00.000000000",1133,952.2563]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1022,0.01555518]
["2020-01-24T16:52:15.000000000","2020-01-24T23:52:15.000000000",1130,820243085.7557]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1021,275.4399]
["2020-01-24T16:52:30.000000000","2020-01-24T23:52:30.000000000",1016,477400.0]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1019,35393.36]
["2020-01-24T16:52:45.000000000","2020-01-24T23:52:45.000000000",1018,477658.3]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1017,476000.0]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1020,2977411.0]
["2020-01-24T16:53:00.000000000","2020-01-24T23:53:00.000000000",1133,952.6625]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1022,0.05110988]
["2020-01-24T16:53:15.000000000","2020-01-24T23:53:15.000000000",1130,819701196.9537]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1021,275.2911]
["2020-01-24T16:53:30.000000000","2020-01-24T23:53:30.000000000",1016,477900.0]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1019,35000.0]
["2020-01-24T16:53:45.000000000","2020-01-24T23:53:45.000000000",1018,477383.30000000005]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1017,476000.0]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1020,2977411.0]
["2020-01-24T16:54:00.000000000","2020-01-24T23:54:00.000000000",1133,952.6146]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1022,0.01777735]
["2020-01-24T16:54:15.000000000","2020-01-24T23:54:15.000000000",1130,819562449.6011]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1021,275.2734]
["2020-01-24T16:54:30.000000000","2020-01-24T23:54:30.000000000",1016,477600.0]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1019,34646.810000000005]
["2020-01-24T16:54:45.000000000","2020-01-24T23:54:45.000000000",1018,477512.5]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1017,476000.0]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1020,2977411.0]
["2020-01-24T16:55:00.000000000","2020-01-24T23:55:00.000000000",1133,953.9146]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1022,0.01555518]
["2020-01-24T16:55:15.000000000","2020-01-24T23:55:15.000000000",1130,819443353.1611]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1021,275.158]
["2020-01-24T16:55:30.000000000","2020-01-24T23:55:30.000000000",1016,477300.0]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1019,34300.049999999996]
["2020-01-24T16:55:45.000000000","2020-01-24T23:55:45.000000000",1018,477402.10000000003]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1017,476000.0]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1020,2977411.0]
["2020-01-24T16:56:00.000000000","2020-01-24T23:56:00.000000000",1133,952.4917]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1022,0.0]
["2020-01-24T16:56:15.000000000","2020-01-24T23:56:15.000000000",1130,819304605.8085]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1021,275.1579]
["2020-01-24T16:56:30.000000000","2020-01-24T23:56:30.000000000",1016,477300.0]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1019,33946.75]
["2020-01-24T16:56:45.000000000","2020-01-24T23:56:45.000000000",1018,477785.39999999997]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1017,476000.0]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1020,2977411.0]
["2020-01-24T16:57:00.000000000","2020-01-24T23:57:00.000000000",1133,953.8438]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1022,0.0]
["2020-01-24T16:57:15.000000000","2020-01-24T23:57:15.000000000",1130,819674995.7369]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1021,275.3555]
["2020-01-24T16:57:30.000000000","2020-01-24T23:57:30.000000000",1016,477600.0]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1019,33700.200000000004]
["2020-01-24T16:57:45.000000000","2020-01-24T23:57:45.000000000",1018,477610.4]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1017,476000.0]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1020,2977411.0]
["2020-01-24T16:58:00.000000000","2020-01-24T23:58:00.000000000",1133,953.6729]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1022,0.01777735]
["2020-01-24T16:58:15.000000000","2020-01-24T23:58:15.000000000",1130,819456751.5106]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1021,275.2778]
["2020-01-24T16:58:30.000000000","2020-01-24T23:58:30.000000000",1016,477600.0]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1019,33400.149999999994]
["2020-01-24T16:58:45.000000000","2020-01-24T23:58:45.000000000",1018,476539.60000000003]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1017,476000.0]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1020,2977411.0]
["2020-01-24T16:59:00.000000000","2020-01-24T23:59:00.000000000",1133,953.0854]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1022,0.03333253]
["2020-01-24T16:59:15.000000000","2020-01-24T23:59:15.000000000",1130,819853044.9147]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1021,275.2334]
["2020-01-24T16:59:30.000000000","2020-01-24T23:59:30.000000000",1016,477600.0]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1019,33046.71]
["2020-01-24T16:59:45.000000000","2020-01-24T23:59:45.000000000",1018,477802.1]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1017,476000.0]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1020,2977411.0]
["2020-01-24T17:00:00.000000000","2020-01-25T00:00:00.000000000",1133,953.9125]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1022,0.0]
["2020-01-24T17:00:15.000000000","2020-01-25T00:00:15.000000000",1130,819364154.0285]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1021,275.1675]
["2020-01-24T17:00:30.000000000","2020-01-25T00:00:30.000000000",1016,477900.0]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1019,32746.8]
["2020-01-24T17:00:45.000000000","2020-01-25T00:00:45.000000000",1018,476604.2]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1017,476000.0]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1020,2977411.0]
["2020-01-24T17:01:00.000000000","2020-01-25T00:01:00.000000000",1133,952.0958]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1022,0.05110988]
["2020-01-24T17:01:15.000000000","2020-01-25T00:01:15.000000000",1130,820395231.4578]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1021,275.4532]
["2020-01-24T17:01:30.000000000","2020-01-25T00:01:30.000000000",1016,477800.0]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1019,32400.149999999998]
["2020-01-24T17:01:45.000000000","2020-01-25T00:01:45.000000000",1018,477625.0]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1017,476000.0]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1020,2977411.0]
["2020-01-24T17:02:00.000000000","2020-01-25T00:02:00.000000000",1133,953.8771]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1022,0.0]
["2020-01-24T17:02:15.000000000","2020-01-25T00:02:15.000000000",1130,819952192.701]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1021,275.391]
["2020-01-24T17:02:30.000000000","2020-01-25T00:02:30.000000000",1016,477900.0]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1019,32146.81]
["2020-01-24T17:02:45.000000000","2020-01-25T00:02:45.000000000",1018,476097.89999999997]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1017,476000.0]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1020,2977411.0]
["2020-01-24T17:03:00.000000000","2020-01-25T00:03:00.000000000",1133,952.0313]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1022,0.01777735]
["2020-01-24T17:03:15.000000000","2020-01-25T00:03:15.000000000",1130,819383804.9411]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1021,275.1624]
["2020-01-24T17:03:30.000000000","2020-01-25T00:03:30.000000000",1016,478100.0]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1019,31800.05]
["2020-01-24T17:03:45.000000000","2020-01-25T00:03:45.000000000",1018,477835.39999999997]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1017,476000.0]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1020,2977411.0]
["2020-01-24T17:04:00.000000000","2020-01-25T00:04:00.000000000",1133,953.6479]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1022,0.01555518]
["2020-01-24T17:04:15.000000000","2020-01-25T00:04:15.000000000",1130,818762419.2654]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1021,274.9914]
["2020-01-24T17:04:30.000000000","2020-01-25T00:04:30.000000000",1016,477000.0]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1019,31500.0]
["2020-01-24T17:04:45.000000000","2020-01-25T00:04:45.000000000",1018,477531.3]
["2020-01-24T17:05:00.000000000","2020-01-25T00:05:00.000000000",1017,476000.0]
["2020-01-24T17:05:00.000000000","2020-01-25T00:05:00.000000000",1020,2977411.0]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1019,31346.76]
["2020-01-24T17:05:15.000000000","2020-01-25T00:05:15.000000000",1018,477468.8]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1017,476000.0]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1020,2977411.0]
["2020-01-24T17:05:30.000000000","2020-01-25T00:05:30.000000000",1133,953.8125]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1022,0.0]
["2020-01-24T17:05:45.000000000","2020-01-25T00:05:45.000000000",1130,819820293.3937]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1021,275.3534]
["2020-01-24T17:06:00.000000000","2020-01-25T00:06:00.000000000",1016,477400.0]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1019,31100.100000000002]
["2020-01-24T17:06:15.000000000","2020-01-25T00:06:15.000000000",1018,477100.0]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1017,476000.0]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1020,2977411.0]
["2020-01-24T17:06:30.000000000","2020-01-25T00:06:30.000000000",1133,953.8438]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1022,0.06666507]
["2020-01-24T17:06:45.000000000","2020-01-25T00:06:45.000000000",1130,819655047.0832]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1021,275.2912]
["2020-01-24T17:07:00.000000000","2020-01-25T00:07:00.000000000",1016,477800.0]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1019,30746.8]
["2020-01-24T17:07:15.000000000","2020-01-25T00:07:15.000000000",1018,477560.4]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1017,476000.0]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1020,2977411.0]
["2020-01-24T17:07:30.000000000","2020-01-25T00:07:30.000000000",1133,953.8125]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1022,0.04888771]
["2020-01-24T17:07:45.000000000","2020-01-25T00:07:45.000000000",1130,819635098.4295]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1021,275.4243]
["2020-01-24T17:08:00.000000000","2020-01-25T00:08:00.000000000",1016,477800.0]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1019,30546.71]
["2020-01-24T17:08:15.000000000","2020-01-25T00:08:15.000000000",1018,476547.9]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1017,476000.0]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1020,2977411.0]
["2020-01-24T17:08:30.000000000","2020-01-25T00:08:30.000000000",1133,952.3521]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1022,0.05110988]
["2020-01-24T17:08:45.000000000","2020-01-25T00:08:45.000000000",1130,819998640.3126]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1021,275.4266]
["2020-01-24T17:09:00.000000000","2020-01-25T00:09:00.000000000",1016,477700.0]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1019,30246.8]
["2020-01-24T17:09:15.000000000","2020-01-25T00:09:15.000000000",1018,476427.1]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1017,476000.0]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1020,2977411.0]
["2020-01-24T17:09:30.000000000","2020-01-25T00:09:30.000000000",1133,952.5375]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1022,0.0]
["2020-01-24T17:09:45.000000000","2020-01-25T00:09:45.000000000",1130,820123989.3157]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1021,275.3245]
["2020-01-24T17:10:00.000000000","2020-01-25T00:10:00.000000000",1016,477400.0]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1019,30000.0]
["2020-01-24T17:10:15.000000000","2020-01-25T00:10:15.000000000",1018,476264.6]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1017,476000.0]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1020,2977411.0]
["2020-01-24T17:10:30.000000000","2020-01-25T00:10:30.000000000",1133,952.5104]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1022,0.0355547]
["2020-01-24T17:10:45.000000000","2020-01-25T00:10:45.000000000",1130,819958743.0052]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1021,275.2823]
["2020-01-24T17:11:00.000000000","2020-01-25T00:11:00.000000000",1016,477500.0]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1019,29746.8]
["2020-01-24T17:11:15.000000000","2020-01-25T00:11:15.000000000",1018,477414.60000000003]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1017,476000.0]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1020,2977411.0]
["2020-01-24T17:11:30.000000000","2020-01-25T00:11:30.000000000",1133,953.8146]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1022,0.0]
["2020-01-24T17:11:45.000000000","2020-01-25T00:11:45.000000000",1130,819311156.1127]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1021,275.2801]
["2020-01-24T17:12:00.000000000","2020-01-25T00:12:00.000000000",1016,477400.0]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1019,29446.75]
["2020-01-24T17:12:15.000000000","2020-01-25T00:12:15.000000000",1018,476145.8]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1017,476000.0]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1020,2977411.0]
["2020-01-24T17:12:30.000000000","2020-01-25T00:12:30.000000000",1133,952.0396]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1022,0.03333253]
["2020-01-24T17:12:45.000000000","2020-01-25T00:12:45.000000000",1130,819357603.7243]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1021,275.2623]
["2020-01-24T17:13:00.000000000","2020-01-25T00:13:00.000000000",1016,477300.0]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1019,29146.809999999998]
["2020-01-24T17:13:15.000000000","2020-01-25T00:13:15.000000000",1018,476056.2]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1017,476000.0]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1020,2977411.0]
["2020-01-24T17:13:30.000000000","2020-01-25T00:13:30.000000000",1133,952.1917]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1022,0.03333253]
["2020-01-24T17:13:45.000000000","2020-01-25T00:13:45.000000000",1130,819899492.5263]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1021,275.3222]
["2020-01-24T17:14:00.000000000","2020-01-25T00:14:00.000000000",1016,477300.0]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1019,28846.76]
["2020-01-24T17:14:15.000000000","2020-01-25T00:14:15.000000000",1018,477291.7]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1017,476000.0]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1020,2977411.0]
["2020-01-24T17:14:30.000000000","2020-01-25T00:14:30.000000000",1133,953.7208]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1022,0.0999976]
["2020-01-24T17:14:45.000000000","2020-01-25T00:14:45.000000000",1130,817770941.4024]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1021,274.9071]
["2020-01-24T17:15:00.000000000","2020-01-25T00:15:00.000000000",1016,476800.0]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1019,28643.0]
["2020-01-24T17:15:15.000000000","2020-01-25T00:15:15.000000000",1018,477687.5]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1017,476000.0]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1020,2977411.0]
["2020-01-24T17:15:30.000000000","2020-01-25T00:15:30.000000000",1133,953.8438]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1022,0.01777735]
["2020-01-24T17:15:45.000000000","2020-01-25T00:15:45.000000000",1130,819000612.1454]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1021,275.0603]
["2020-01-24T17:16:00.000000000","2020-01-25T00:16:00.000000000",1016,477200.0]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1019,28400.15]
["2020-01-24T17:16:15.000000000","2020-01-25T00:16:15.000000000",1018,477827.1]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1017,476000.0]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1020,2977411.0]
["2020-01-24T17:16:30.000000000","2020-01-25T00:16:30.000000000",1133,953.5246]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1022,0.03333253]
["2020-01-24T17:16:45.000000000","2020-01-25T00:16:45.000000000",1130,818637070.2623]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1021,274.825]
["2020-01-24T17:17:00.000000000","2020-01-25T00:17:00.000000000",1016,476700.0]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1019,28146.809999999998]
["2020-01-24T17:17:15.000000000","2020-01-25T00:17:15.000000000",1018,477195.80000000005]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1017,476000.0]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1020,2977411.0]
["2020-01-24T17:17:30.000000000","2020-01-25T00:17:30.000000000",1133,953.3833]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1022,0.04666555]
["2020-01-24T17:17:45.000000000","2020-01-25T00:17:45.000000000",1130,818326526.295]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1021,274.9271]
["2020-01-24T17:18:00.000000000","2020-01-25T00:18:00.000000000",1016,476500.0]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1019,27946.75]
["2020-01-24T17:18:15.000000000","2020-01-25T00:18:15.000000000",1018,477562.5]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1017,476000.0]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1020,2977411.0]
["2020-01-24T17:18:30.000000000","2020-01-25T00:18:30.000000000",1133,953.6116]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1022,0.01777735]
["2020-01-24T17:18:45.000000000","2020-01-25T00:18:45.000000000",1130,818022234.8908]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1021,274.7584]
["2020-01-24T17:19:00.000000000","2020-01-25T00:19:00.000000000",1016,476400.0]
["2020-01-24T17:19:15.000000000","2020-01-25T00:19:15.000000000",1019,27643.0]
["2020-01-24T17:19:15.000000000","2020-01-25T00:19:15.000000000",1016,476600.0]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1021,274.8161]
["2020-01-24T17:19:30.000000000","2020-01-25T00:19:30.000000000",1016,476800.0]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1019,27600.100000000002]
["2020-01-24T17:19:45.000000000","2020-01-25T00:19:45.000000000",1018,477447.9]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1017,476000.0]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1020,2977411.0]
["2020-01-24T17:20:00.000000000","2020-01-25T00:20:00.000000000",1133,953.6125]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1022,0.01555518]
["2020-01-24T17:20:15.000000000","2020-01-25T00:20:15.000000000",1130,818782367.9191]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1021,275.0204]
["2020-01-24T17:20:30.000000000","2020-01-25T00:20:30.000000000",1016,477000.0]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1019,27346.76]
["2020-01-24T17:20:45.000000000","2020-01-25T00:20:45.000000000",1018,477535.39999999997]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1017,476000.0]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1020,2977411.0]
["2020-01-24T17:21:00.000000000","2020-01-25T00:21:00.000000000",1133,953.7896]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1022,0.01555518]
["2020-01-24T17:21:15.000000000","2020-01-25T00:21:15.000000000",1130,818961012.5791]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1021,275.1646]
["2020-01-24T17:21:30.000000000","2020-01-25T00:21:30.000000000",1016,476700.0]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1019,27100.100000000002]
["2020-01-24T17:21:45.000000000","2020-01-25T00:21:45.000000000",1018,477420.8]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1017,476000.0]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1020,2977411.0]
["2020-01-24T17:22:00.000000000","2020-01-25T00:22:00.000000000",1133,953.3687]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1022,0.03333253]
["2020-01-24T17:22:15.000000000","2020-01-25T00:22:15.000000000",1130,818266978.075]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1021,274.8427]
["2020-01-24T17:22:30.000000000","2020-01-25T00:22:30.000000000",1016,476900.0]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1019,26900.15]
["2020-01-24T17:22:45.000000000","2020-01-25T00:22:45.000000000",1018,477245.8]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1017,474266.7]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1020,2977411.0]
["2020-01-24T17:23:00.000000000","2020-01-25T00:23:00.000000000",1133,949.575]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1022,0.0]
["2020-01-24T17:23:15.000000000","2020-01-25T00:23:15.000000000",1130,817077204.6394]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1021,274.5852]
["2020-01-24T17:23:30.000000000","2020-01-25T00:23:30.000000000",1016,476500.0]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1019,26700.199999999997]
["2020-01-24T17:23:45.000000000","2020-01-25T00:23:45.000000000",1018,476997.9]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1017,476000.0]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1020,2977411.0]
["2020-01-24T17:24:00.000000000","2020-01-25T00:24:00.000000000",1133,953.0208]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1022,0.06666507]
["2020-01-24T17:24:15.000000000","2020-01-25T00:24:15.000000000",1130,818022234.8908]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1021,274.7406]
["2020-01-24T17:24:30.000000000","2020-01-25T00:24:30.000000000",1016,476300.0]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1019,26400.15]
["2020-01-24T17:24:45.000000000","2020-01-25T00:24:45.000000000",1018,476977.10000000003]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1017,476000.0]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1020,2977411.0]
["2020-01-24T17:25:00.000000000","2020-01-25T00:25:00.000000000",1133,952.9]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1022,0.05110988]
["2020-01-24T17:25:15.000000000","2020-01-25T00:25:15.000000000",1130,817803990.6645]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1021,274.5918]
["2020-01-24T17:25:30.000000000","2020-01-25T00:25:30.000000000",1016,476200.0]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1019,26200.199999999997]
["2020-01-24T17:25:45.000000000","2020-01-25T00:25:45.000000000",1018,476660.39999999997]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1017,476000.0]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1020,2977411.0]
["2020-01-24T17:26:00.000000000","2020-01-25T00:26:00.000000000",1133,952.9146]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1022,0.04888771]
["2020-01-24T17:26:15.000000000","2020-01-25T00:26:15.000000000",1130,817731341.8361]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1021,274.7451]
["2020-01-24T17:26:30.000000000","2020-01-25T00:26:30.000000000",1016,476100.0]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1019,25846.76]
["2020-01-24T17:26:45.000000000","2020-01-25T00:26:45.000000000",1018,476935.4]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1017,476000.0]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1020,2977411.0]
["2020-01-24T17:27:00.000000000","2020-01-25T00:27:00.000000000",1133,952.8771]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1022,0.05110988]
["2020-01-24T17:27:15.000000000","2020-01-25T00:27:15.000000000",1130,817797738.1014]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1021,274.7917]
["2020-01-24T17:27:30.000000000","2020-01-25T00:27:30.000000000",1016,476200.0]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1019,25600.100000000002]
["2020-01-24T17:27:45.000000000","2020-01-25T00:27:45.000000000",1018,475047.9]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1017,475733.3]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1020,2977411.0]
["2020-01-24T17:28:00.000000000","2020-01-25T00:28:00.000000000",1133,952.0187]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1022,0.04888771]
["2020-01-24T17:28:15.000000000","2020-01-25T00:28:15.000000000",1130,817850438.2761]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1021,274.5348]
["2020-01-24T17:28:30.000000000","2020-01-25T00:28:30.000000000",1016,476300.0]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1019,25346.76]
["2020-01-24T17:28:45.000000000","2020-01-25T00:28:45.000000000",1018,476914.60000000003]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1017,474266.7]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1020,2977411.0]
["2020-01-24T17:29:00.000000000","2020-01-25T00:29:00.000000000",1133,949.1105]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1022,0.05110988]
["2020-01-24T17:29:15.000000000","2020-01-25T00:29:15.000000000",1130,817506845.0467]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1021,274.9582]
["2020-01-24T17:29:30.000000000","2020-01-25T00:29:30.000000000",1016,476100.0]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1019,25200.199999999997]
["2020-01-24T17:29:45.000000000","2020-01-25T00:29:45.000000000",1018,477045.8]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1017,476000.0]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1020,2977411.0]
["2020-01-24T17:30:00.000000000","2020-01-25T00:30:00.000000000",1133,952.8792]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1022,0.08444241]
["2020-01-24T17:30:15.000000000","2020-01-25T00:30:15.000000000",1130,817559545.2214]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1021,274.6141]
["2020-01-24T17:30:30.000000000","2020-01-25T00:30:30.000000000",1016,476600.0]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1019,24946.75]
["2020-01-24T17:30:45.000000000","2020-01-25T00:30:45.000000000",1018,476941.7]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1017,476000.0]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1020,2977411.0]
["2020-01-24T17:31:00.000000000","2020-01-25T00:31:00.000000000",1133,952.875]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1022,0.06666507]
["2020-01-24T17:31:15.000000000","2020-01-25T00:31:15.000000000",1130,818147881.635]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1021,274.6918]
["2020-01-24T17:31:30.000000000","2020-01-25T00:31:30.000000000",1016,476400.0]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1019,24700.199999999997]
["2020-01-24T17:31:45.000000000","2020-01-25T00:31:45.000000000",1018,477137.5]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1017,476000.0]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1020,2977411.0]
["2020-01-24T17:32:00.000000000","2020-01-25T00:32:00.000000000",1133,953.1875]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1022,0.06666507]
["2020-01-24T17:32:15.000000000","2020-01-25T00:32:15.000000000",1130,817870386.9298]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1021,274.6918]
["2020-01-24T17:32:30.000000000","2020-01-25T00:32:30.000000000",1016,476200.0]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1019,24446.75]
["2020-01-24T17:32:45.000000000","2020-01-25T00:32:45.000000000",1018,477364.6]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1017,476000.0]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1020,2977411.0]
["2020-01-24T17:33:00.000000000","2020-01-25T00:33:00.000000000",1133,953.2458]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1022,0.06666507]
["2020-01-24T17:33:15.000000000","2020-01-25T00:33:15.000000000",1130,818101731.7645]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1021,274.6917]
["2020-01-24T17:33:30.000000000","2020-01-25T00:33:30.000000000",1016,476600.0]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1019,24246.8]
["2020-01-24T17:33:45.000000000","2020-01-25T00:33:45.000000000",1018,477112.5]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1017,476000.0]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1020,2977411.0]
["2020-01-24T17:34:00.000000000","2020-01-25T00:34:00.000000000",1133,953.2687]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1022,0.08222024]
["2020-01-24T17:34:15.000000000","2020-01-25T00:34:15.000000000",1130,818114832.3729]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1021,274.7761]
["2020-01-24T17:34:30.000000000","2020-01-25T00:34:30.000000000",1016,476400.0]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1019,24000.0]
["2020-01-24T17:34:45.000000000","2020-01-25T00:34:45.000000000",1018,477020.8]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1017,476000.0]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1020,2977411.0]
["2020-01-24T17:35:00.000000000","2020-01-25T00:35:00.000000000",1133,953.2229]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1022,0.08444241]
["2020-01-24T17:35:15.000000000","2020-01-25T00:35:15.000000000",1130,818465273.6476]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1021,274.8738]
["2020-01-24T17:35:30.000000000","2020-01-25T00:35:30.000000000",1016,476700.0]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1019,23800.05]
["2020-01-24T17:35:45.000000000","2020-01-25T00:35:45.000000000",1018,477312.5]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1017,476000.0]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1020,2977411.0]
["2020-01-24T17:36:00.000000000","2020-01-25T00:36:00.000000000",1133,953.1292]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1022,0.01777735]
["2020-01-24T17:36:15.000000000","2020-01-25T00:36:15.000000000",1130,818167532.5476]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1021,274.7561]
["2020-01-24T17:36:30.000000000","2020-01-25T00:36:30.000000000",1016,476400.0]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1019,23600.100000000002]
["2020-01-24T17:36:45.000000000","2020-01-25T00:36:45.000000000",1018,477158.3]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1017,476000.0]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1020,2977411.0]
["2020-01-24T17:37:00.000000000","2020-01-25T00:37:00.000000000",1133,953.1938]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1022,0.04666555]
["2020-01-24T17:37:15.000000000","2020-01-25T00:37:15.000000000",1130,818286628.9876]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1021,274.8538]
["2020-01-24T17:37:30.000000000","2020-01-25T00:37:30.000000000",1016,476700.0]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1019,23400.15]
["2020-01-24T17:37:45.000000000","2020-01-25T00:37:45.000000000",1018,477233.3]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1017,476000.0]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1020,2977411.0]
["2020-01-24T17:38:00.000000000","2020-01-25T00:38:00.000000000",1133,953.6396]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1022,0.0999976]
["2020-01-24T17:38:15.000000000","2020-01-25T00:38:15.000000000",1130,818861567.0517]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1021,275.0247]
["2020-01-24T17:38:30.000000000","2020-01-25T00:38:30.000000000",1016,476600.0]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1019,23246.8]
["2020-01-24T17:38:45.000000000","2020-01-25T00:38:45.000000000",1018,477331.2]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1017,476000.0]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1020,2977411.0]
["2020-01-24T17:39:00.000000000","2020-01-25T00:39:00.000000000",1133,953.1896]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1022,0.04666555]
["2020-01-24T17:39:15.000000000","2020-01-25T00:39:15.000000000",1130,818630519.9581]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1021,274.7206]
["2020-01-24T17:39:30.000000000","2020-01-25T00:39:30.000000000",1016,476400.0]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1019,23146.809999999998]
["2020-01-24T17:39:45.000000000","2020-01-25T00:39:45.000000000",1018,476745.8]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1017,476000.0]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1020,2977411.0]
["2020-01-24T17:40:00.000000000","2020-01-25T00:40:00.000000000",1133,952.4813]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1022,0.0]
["2020-01-24T17:40:15.000000000","2020-01-25T00:40:15.000000000",1130,817176054.6846]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1021,274.4764]
["2020-01-24T17:40:30.000000000","2020-01-25T00:40:30.000000000",1016,476500.0]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1019,22946.75]
["2020-01-24T17:40:45.000000000","2020-01-25T00:40:45.000000000",1018,474885.4]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1017,476000.0]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1020,2977411.0]
["2020-01-24T17:41:00.000000000","2020-01-25T00:41:00.000000000",1133,952.0063]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1022,0.03333253]
["2020-01-24T17:41:15.000000000","2020-01-25T00:41:15.000000000",1130,817176054.6846]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1021,274.583]
["2020-01-24T17:41:30.000000000","2020-01-25T00:41:30.000000000",1016,476100.0]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1019,22800.05]
["2020-01-24T17:41:45.000000000","2020-01-25T00:41:45.000000000",1018,474475.0]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1017,474266.7]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1020,2977411.0]
["2020-01-24T17:42:00.000000000","2020-01-25T00:42:00.000000000",1133,948.7105]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1022,0.0]
["2020-01-24T17:42:15.000000000","2020-01-25T00:42:15.000000000",1130,817044155.3773]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1021,274.4921]
["2020-01-24T17:42:30.000000000","2020-01-25T00:42:30.000000000",1016,476400.0]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1019,22600.100000000002]
["2020-01-24T17:42:45.000000000","2020-01-25T00:42:45.000000000",1018,476764.6]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1017,476000.0]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1020,2977411.0]
["2020-01-24T17:43:00.000000000","2020-01-25T00:43:00.000000000",1133,952.7813]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1022,0.0355547]
["2020-01-24T17:43:15.000000000","2020-01-25T00:43:15.000000000",1130,817711393.1824]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1021,274.4853]
["2020-01-24T17:43:30.000000000","2020-01-25T00:43:30.000000000",1016,475900.0]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1019,22500.0]
["2020-01-24T17:43:45.000000000","2020-01-25T00:43:45.000000000",1018,476687.5]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1017,476000.0]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1020,2977411.0]
["2020-01-24T17:44:00.000000000","2020-01-25T00:44:00.000000000",1133,952.8937]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1022,0.0]
["2020-01-24T17:44:15.000000000","2020-01-25T00:44:15.000000000",1130,817601228.9754]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1021,274.5586]
["2020-01-24T17:44:30.000000000","2020-01-25T00:44:30.000000000",1016,476500.0]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1019,22300.05]
["2020-01-24T17:44:45.000000000","2020-01-25T00:44:45.000000000",1018,477093.8]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1017,476000.0]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1020,2977411.0]
["2020-01-24T17:45:00.000000000","2020-01-25T00:45:00.000000000",1133,953.2188]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1022,0.0644429]
["2020-01-24T17:45:15.000000000","2020-01-25T00:45:15.000000000",1130,817804288.4056]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1021,274.5741]
["2020-01-24T17:45:30.000000000","2020-01-25T00:45:30.000000000",1016,476700.0]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1019,22246.8]
["2020-01-24T17:45:45.000000000","2020-01-25T00:45:45.000000000",1018,476729.2]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1017,476000.0]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1020,2977411.0]
["2020-01-24T17:46:00.000000000","2020-01-25T00:46:00.000000000",1133,952.7437]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1022,0.0]
["2020-01-24T17:46:15.000000000","2020-01-25T00:46:15.000000000",1130,817797738.1014]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1021,274.6141]
["2020-01-24T17:46:30.000000000","2020-01-25T00:46:30.000000000",1016,476000.0]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1019,22000.0]
["2020-01-24T17:46:45.000000000","2020-01-25T00:46:45.000000000",1018,476627.1]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1017,476000.0]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1020,2977411.0]
["2020-01-24T17:47:00.000000000","2020-01-25T00:47:00.000000000",1133,952.7188]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1022,0.0]
["2020-01-24T17:47:15.000000000","2020-01-25T00:47:15.000000000",1130,817176054.6846]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1021,274.4586]
["2020-01-24T17:47:30.000000000","2020-01-25T00:47:30.000000000",1016,476400.0]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1019,21800.05]
["2020-01-24T17:47:45.000000000","2020-01-25T00:47:45.000000000",1018,476866.69999999995]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1017,476000.0]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1020,2977411.0]
["2020-01-24T17:48:00.000000000","2020-01-25T00:48:00.000000000",1133,952.9667]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1022,0.01777735]
["2020-01-24T17:48:15.000000000","2020-01-25T00:48:15.000000000",1130,817744740.1856]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1021,274.7014]
["2020-01-24T17:48:30.000000000","2020-01-25T00:48:30.000000000",1016,476600.0]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1019,21646.809999999998]
["2020-01-24T17:48:45.000000000","2020-01-25T00:48:45.000000000",1018,476835.39999999997]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1017,474266.7]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1020,2977411.0]
["2020-01-24T17:49:00.000000000","2020-01-25T00:49:00.000000000",1133,949.5521]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1022,0.04666555]
["2020-01-24T17:49:15.000000000","2020-01-25T00:49:15.000000000",1130,817149853.4678]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1021,274.4854]
["2020-01-24T17:49:30.000000000","2020-01-25T00:49:30.000000000",1016,476600.0]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1019,21400.15]
["2020-01-24T17:49:45.000000000","2020-01-25T00:49:45.000000000",1018,476968.8]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1017,476000.0]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1020,2977411.0]
["2020-01-24T17:50:00.000000000","2020-01-25T00:50:00.000000000",1133,953.3125]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1022,0.03333253]
["2020-01-24T17:50:15.000000000","2020-01-25T00:50:15.000000000",1130,817830787.3635]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1021,274.6363]
["2020-01-24T17:50:30.000000000","2020-01-25T00:50:30.000000000",1016,476700.0]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1019,21146.809999999998]
["2020-01-24T17:50:45.000000000","2020-01-25T00:50:45.000000000",1018,477052.1]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1017,476000.0]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1020,2977411.0]
["2020-01-24T17:51:00.000000000","2020-01-25T00:51:00.000000000",1133,951.1354]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1022,0.0]
["2020-01-24T17:51:15.000000000","2020-01-25T00:51:15.000000000",1130,817943035.7582]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1021,274.5741]
["2020-01-24T17:51:30.000000000","2020-01-25T00:51:30.000000000",1016,476300.0]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1019,20846.76]
["2020-01-24T17:51:45.000000000","2020-01-25T00:51:45.000000000",1018,477279.2]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1017,476000.0]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1020,2977411.0]
["2020-01-24T17:52:00.000000000","2020-01-25T00:52:00.000000000",1133,951.6625]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1022,0.04888771]
["2020-01-24T17:52:15.000000000","2020-01-25T00:52:15.000000000",1130,817770941.4024]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1021,274.6051]
["2020-01-24T17:52:30.000000000","2020-01-25T00:52:30.000000000",1016,476600.0]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1019,20742.989999999998]
["2020-01-24T17:52:45.000000000","2020-01-25T00:52:45.000000000",1018,475093.8]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1017,476000.0]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1020,2977411.0]
["2020-01-24T17:53:00.000000000","2020-01-25T00:53:00.000000000",1133,953.0938]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1022,0.06666507]
["2020-01-24T17:53:15.000000000","2020-01-25T00:53:15.000000000",1130,818075232.8066]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1021,274.6851]
["2020-01-24T17:53:30.000000000","2020-01-25T00:53:30.000000000",1016,476800.0]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1019,20546.71]
["2020-01-24T17:53:45.000000000","2020-01-25T00:53:45.000000000",1018,477425.0]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1017,476000.0]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1020,2977411.0]
["2020-01-24T17:54:00.000000000","2020-01-25T00:54:00.000000000",1133,953.1458]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1022,0.03333253]
["2020-01-24T17:54:15.000000000","2020-01-25T00:54:15.000000000",1130,817830489.6224]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1021,274.725]
["2020-01-24T17:54:30.000000000","2020-01-25T00:54:30.000000000",1016,476500.0]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1019,20400.15]
["2020-01-24T17:54:45.000000000","2020-01-25T00:54:45.000000000",1018,475491.69999999995]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1017,474285.7]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1020,2977411.0]
["2020-01-24T17:55:00.000000000","2020-01-25T00:55:00.000000000",1133,949.1607]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1022,0.03333253]
["2020-01-24T17:55:15.000000000","2020-01-25T00:55:15.000000000",1130,817374350.2572]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1021,274.3654]
["2020-01-24T17:55:30.000000000","2020-01-25T00:55:30.000000000",1016,476500.0]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1019,20246.8]
["2020-01-24T17:55:45.000000000","2020-01-25T00:55:45.000000000",1018,475637.5]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1017,476000.0]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1020,2977411.0]
["2020-01-24T17:56:00.000000000","2020-01-25T00:56:00.000000000",1133,952.6437]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1022,0.0999976]
["2020-01-24T17:56:15.000000000","2020-01-25T00:56:15.000000000",1130,816482317.9216]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1021,274.2257]
["2020-01-24T17:56:30.000000000","2020-01-25T00:56:30.000000000",1016,475600.0]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1019,20100.100000000002]
["2020-01-24T17:56:45.000000000","2020-01-25T00:56:45.000000000",1018,476581.2]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1017,476000.0]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1020,2977411.0]
["2020-01-24T17:57:00.000000000","2020-01-25T00:57:00.000000000",1133,953.2479]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1022,0.0]
["2020-01-24T17:57:15.000000000","2020-01-25T00:57:15.000000000",1130,817473795.7846]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1021,274.7006]
["2020-01-24T17:57:30.000000000","2020-01-25T00:57:30.000000000",1016,476300.0]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1019,20100.100000000002]
["2020-01-24T17:57:45.000000000","2020-01-25T00:57:45.000000000",1018,477497.9]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1017,476000.0]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1020,2977411.0]
["2020-01-24T17:58:00.000000000","2020-01-25T00:58:00.000000000",1133,953.6917]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1022,0.0]
["2020-01-24T17:58:15.000000000","2020-01-25T00:58:15.000000000",1130,818180930.8971]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1021,274.8583]
["2020-01-24T17:58:30.000000000","2020-01-25T00:58:30.000000000",1016,477300.0]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1019,19900.15]
["2020-01-24T17:58:45.000000000","2020-01-25T00:58:45.000000000",1018,477429.19999999995]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1017,476000.0]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1020,2977411.0]
["2020-01-24T17:59:00.000000000","2020-01-25T00:59:00.000000000",1133,953.725]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1022,0.0]
["2020-01-24T17:59:15.000000000","2020-01-25T00:59:15.000000000",1130,818762419.2654]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1021,274.9737]
["2020-01-24T17:59:30.000000000","2020-01-25T00:59:30.000000000",1016,476900.0]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1019,19900.15]
["2020-01-24T17:59:45.000000000","2020-01-25T00:59:45.000000000",1018,477879.2]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1017,476000.0]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1020,2977411.0]
["2020-01-24T18:00:00.000000000","2020-01-25T01:00:00.000000000",1133,952.6771]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1022,0.0]
["2020-01-24T18:00:15.000000000","2020-01-25T01:00:15.000000000",1130,818822265.2265]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1021,275.1291]
["2020-01-24T18:00:30.000000000","2020-01-25T01:00:30.000000000",1016,477700.0]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1019,19800.05]
["2020-01-24T18:00:45.000000000","2020-01-25T01:00:45.000000000",1018,476235.4]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1017,476000.0]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1020,2977411.0]
["2020-01-24T18:01:00.000000000","2020-01-25T01:01:00.000000000",1133,952.3333]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1022,0.0999976]
["2020-01-24T18:01:15.000000000","2020-01-25T01:01:15.000000000",1130,819522552.2937]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1021,275.3067]
["2020-01-24T18:01:30.000000000","2020-01-25T01:01:30.000000000",1016,477600.0]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1019,19700.199999999997]
["2020-01-24T18:01:45.000000000","2020-01-25T01:01:45.000000000",1018,476547.9]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1017,476000.0]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1020,2977411.0]
["2020-01-24T18:02:00.000000000","2020-01-25T01:02:00.000000000",1133,952.7146]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1022,0.05110988]
["2020-01-24T18:02:15.000000000","2020-01-25T01:02:15.000000000",1130,820024841.5294]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1021,275.4532]
["2020-01-24T18:02:30.000000000","2020-01-25T01:02:30.000000000",1016,477300.0]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1019,19546.71]
["2020-01-24T18:02:45.000000000","2020-01-25T01:02:45.000000000",1018,476577.1]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1017,476000.0]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1020,2977411.0]
["2020-01-24T18:03:00.000000000","2020-01-25T01:03:00.000000000",1133,952.8458]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1022,0.0999976]
["2020-01-24T18:03:15.000000000","2020-01-25T01:03:15.000000000",1130,820051638.2284]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1021,275.4244]
["2020-01-24T18:03:30.000000000","2020-01-25T01:03:30.000000000",1016,478000.0]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1019,19446.75]
["2020-01-24T18:03:45.000000000","2020-01-25T01:03:45.000000000",1018,476787.5]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1017,477733.3]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1020,2977411.0]
["2020-01-24T18:04:00.000000000","2020-01-25T01:04:00.000000000",1133,954.6604]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1022,0.0]
["2020-01-24T18:04:15.000000000","2020-01-25T01:04:15.000000000",1130,820150488.2736]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1021,275.3155]
["2020-01-24T18:04:30.000000000","2020-01-25T01:04:30.000000000",1016,477900.0]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1019,19300.05]
["2020-01-24T18:04:45.000000000","2020-01-25T01:04:45.000000000",1018,476772.89999999997]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1017,476000.0]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1020,2977411.0]
["2020-01-24T18:05:00.000000000","2020-01-25T01:05:00.000000000",1133,952.9083]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1022,0.03333253]
["2020-01-24T18:05:15.000000000","2020-01-25T01:05:15.000000000",1130,820745672.7325]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1021,275.7818]
["2020-01-24T18:05:30.000000000","2020-01-25T01:05:30.000000000",1016,478400.0]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1019,19246.8]
["2020-01-24T18:05:45.000000000","2020-01-25T01:05:45.000000000",1018,478802.1]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1017,478000.0]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1020,2977411.0]
["2020-01-24T18:06:00.000000000","2020-01-25T01:06:00.000000000",1133,957.4125]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1022,0.05333205]
["2020-01-24T18:06:15.000000000","2020-01-25T01:06:15.000000000",1130,821333711.405]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1021,275.7174]
["2020-01-24T18:06:30.000000000","2020-01-25T01:06:30.000000000",1016,478100.0]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1019,19100.100000000002]
["2020-01-24T18:06:45.000000000","2020-01-25T01:06:45.000000000",1018,476937.5]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1017,476266.7]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1020,2977411.0]
["2020-01-24T18:07:00.000000000","2020-01-25T01:07:00.000000000",1133,953.048]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1022,0.01555518]
["2020-01-24T18:07:15.000000000","2020-01-25T01:07:15.000000000",1130,820500929.5483]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1021,275.7329]
["2020-01-24T18:07:30.000000000","2020-01-25T01:07:30.000000000",1016,478200.0]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1019,19000.0]
["2020-01-24T18:07:45.000000000","2020-01-25T01:07:45.000000000",1018,477635.4]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1017,478000.0]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1020,2977411.0]
["2020-01-24T18:08:00.000000000","2020-01-25T01:08:00.000000000",1133,956.9042]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1022,0.06666507]
["2020-01-24T18:08:15.000000000","2020-01-25T01:08:15.000000000",1130,821314060.4924]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1021,275.8239]
["2020-01-24T18:08:30.000000000","2020-01-25T01:08:30.000000000",1016,478100.0]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1019,18900.15]
["2020-01-24T18:08:45.000000000","2020-01-25T01:08:45.000000000",1018,478514.6]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1017,478000.0]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1020,2977411.0]
["2020-01-24T18:09:00.000000000","2020-01-25T01:09:00.000000000",1133,955.7021]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1022,0.03333253]
["2020-01-24T18:09:15.000000000","2020-01-25T01:09:15.000000000",1130,820560477.7683]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1021,275.6575]
["2020-01-24T18:09:30.000000000","2020-01-25T01:09:30.000000000",1016,478400.0]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1019,18800.05]
["2020-01-24T18:09:45.000000000","2020-01-25T01:09:45.000000000",1018,479252.1]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1017,478000.0]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1020,2977411.0]
["2020-01-24T18:10:00.000000000","2020-01-25T01:10:00.000000000",1133,957.3333]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1022,0.03333253]
["2020-01-24T18:10:15.000000000","2020-01-25T01:10:15.000000000",1130,821274163.185]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1021,275.8306]
["2020-01-24T18:10:30.000000000","2020-01-25T01:10:30.000000000",1016,478000.0]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1019,18700.199999999997]
["2020-01-24T18:10:45.000000000","2020-01-25T01:10:45.000000000",1018,479237.5]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1017,476000.0]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1020,2977411.0]
["2020-01-24T18:11:00.000000000","2020-01-25T01:11:00.000000000",1133,955.2104]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1022,0.03333253]
["2020-01-24T18:11:15.000000000","2020-01-25T01:11:15.000000000",1130,820943670.564]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1021,275.7063]
["2020-01-24T18:11:30.000000000","2020-01-25T01:11:30.000000000",1016,477900.0]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1019,18700.199999999997]
["2020-01-24T18:11:45.000000000","2020-01-25T01:11:45.000000000",1018,476739.6]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1017,477733.3]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1020,2977411.0]
["2020-01-24T18:12:00.000000000","2020-01-25T01:12:00.000000000",1133,954.6521]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1022,0.02857074]
["2020-01-24T18:12:15.000000000","2020-01-25T01:12:15.000000000",1130,820391658.5646]
["2020-01-24T18:12:30.000000000","2020-01-25T01:12:30.000000000",1022,0.01904716]
["2020-01-24T18:12:30.000000000","2020-01-25T01:12:30.000000000",1130,820179071.4192]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1022,0.05110988]
["2020-01-24T18:12:45.000000000","2020-01-25T01:12:45.000000000",1130,820580426.422]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1021,275.562]
["2020-01-24T18:13:00.000000000","2020-01-25T01:13:00.000000000",1016,477900.0]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1019,18700.199999999997]
["2020-01-24T18:13:15.000000000","2020-01-25T01:13:15.000000000",1018,479145.8]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1017,477733.3]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1020,2977411.0]
["2020-01-24T18:13:30.000000000","2020-01-25T01:13:30.000000000",1133,956.8187]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1022,0.03111036]
["2020-01-24T18:13:45.000000000","2020-01-25T01:13:45.000000000",1130,820904070.9977]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1021,275.633]
["2020-01-24T18:14:00.000000000","2020-01-25T01:14:00.000000000",1016,478000.0]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1019,18600.100000000002]
["2020-01-24T18:14:15.000000000","2020-01-25T01:14:15.000000000",1018,476958.3]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1017,478000.0]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1020,2977411.0]
["2020-01-24T18:14:30.000000000","2020-01-25T01:14:30.000000000",1133,954.9241]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1022,0.03333253]
["2020-01-24T18:14:45.000000000","2020-01-25T01:14:45.000000000",1130,820289533.3673]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1021,275.4399]
["2020-01-24T18:15:00.000000000","2020-01-25T01:15:00.000000000",1016,477900.0]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1019,18400.15]
["2020-01-24T18:15:15.000000000","2020-01-25T01:15:15.000000000",1018,476812.5]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1017,476000.0]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1020,2977411.0]
["2020-01-24T18:15:30.000000000","2020-01-25T01:15:30.000000000",1133,954.4625]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1022,0.03333253]
["2020-01-24T18:15:45.000000000","2020-01-25T01:15:45.000000000",1130,819258753.6791]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1021,275.1935]
["2020-01-24T18:16:00.000000000","2020-01-25T01:16:00.000000000",1016,478200.0]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1019,18300.05]
["2020-01-24T18:16:15.000000000","2020-01-25T01:16:15.000000000",1018,478691.7]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1017,476000.0]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1020,2977411.0]
["2020-01-24T18:16:30.000000000","2020-01-25T01:16:30.000000000",1133,955.3646]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1022,0.0]
["2020-01-24T18:16:45.000000000","2020-01-25T01:16:45.000000000",1130,820745672.7325]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1021,275.5864]
["2020-01-24T18:17:00.000000000","2020-01-25T01:17:00.000000000",1016,477700.0]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1019,18200.199999999997]
["2020-01-24T18:17:15.000000000","2020-01-25T01:17:15.000000000",1018,479462.5]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1017,476266.7]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1020,2977411.0]
["2020-01-24T18:17:30.000000000","2020-01-25T01:17:30.000000000",1133,955.6354]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1022,0.05333205]
["2020-01-24T18:17:45.000000000","2020-01-25T01:17:45.000000000",1130,821194964.0524]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1021,275.895]
["2020-01-24T18:18:00.000000000","2020-01-25T01:18:00.000000000",1016,477900.0]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1019,18146.809999999998]
["2020-01-24T18:18:15.000000000","2020-01-25T01:18:15.000000000",1018,479287.5]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1017,478000.0]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1020,2977411.0]
["2020-01-24T18:18:30.000000000","2020-01-25T01:18:30.000000000",1133,957.2437]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1022,0.0]
["2020-01-24T18:18:45.000000000","2020-01-25T01:18:45.000000000",1130,821736852.8544]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1021,275.8839]
["2020-01-24T18:19:00.000000000","2020-01-25T01:19:00.000000000",1016,478100.0]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1019,18100.100000000002]
["2020-01-24T18:19:15.000000000","2020-01-25T01:19:15.000000000",1018,479327.1]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1017,476266.7]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1020,2977411.0]
["2020-01-24T18:19:30.000000000","2020-01-25T01:19:30.000000000",1133,954.2584]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1022,0.04888771]
["2020-01-24T18:19:45.000000000","2020-01-25T01:19:45.000000000",1130,821208362.4019]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1021,275.693]
["2020-01-24T18:20:00.000000000","2020-01-25T01:20:00.000000000",1016,477900.0]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1019,18000.0]
["2020-01-24T18:20:15.000000000","2020-01-25T01:20:15.000000000",1018,479212.10000000003]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1017,478000.0]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1020,2977411.0]
["2020-01-24T18:20:30.000000000","2020-01-25T01:20:30.000000000",1133,957.0792]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1022,0.01904716]
["2020-01-24T18:20:45.000000000","2020-01-25T01:20:45.000000000",1130,820646524.9462]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1021,275.7485]
["2020-01-24T18:21:00.000000000","2020-01-25T01:21:00.000000000",1016,478700.0]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1019,17900.15]
["2020-01-24T18:21:15.000000000","2020-01-25T01:21:15.000000000",1018,479593.8]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1017,476266.7]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1020,2977411.0]
["2020-01-24T18:21:30.000000000","2020-01-25T01:21:30.000000000",1133,955.6438]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1022,0.05110988]
["2020-01-24T18:21:45.000000000","2020-01-25T01:21:45.000000000",1130,821042818.3503]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1021,275.7218]
["2020-01-24T18:22:00.000000000","2020-01-25T01:22:00.000000000",1016,478200.0]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1019,17800.05]
["2020-01-24T18:22:15.000000000","2020-01-25T01:22:15.000000000",1018,477547.9]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1017,476000.0]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1020,2977411.0]
["2020-01-24T18:22:30.000000000","2020-01-25T01:22:30.000000000",1133,952.8146]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1022,0.06888723]
["2020-01-24T18:22:45.000000000","2020-01-25T01:22:45.000000000",1130,820296083.6715]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1021,275.5088]
["2020-01-24T18:23:00.000000000","2020-01-25T01:23:00.000000000",1016,478300.0]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1019,17700.199999999997]
["2020-01-24T18:23:15.000000000","2020-01-25T01:23:15.000000000",1018,479139.6]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1017,476266.7]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1020,2977411.0]
["2020-01-24T18:23:30.000000000","2020-01-25T01:23:30.000000000",1133,953.625]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1022,0.0]
["2020-01-24T18:23:45.000000000","2020-01-25T01:23:45.000000000",1130,820725724.0788]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1021,275.5753]
["2020-01-24T18:24:00.000000000","2020-01-25T01:24:00.000000000",1016,478300.0]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1019,17646.809999999998]
["2020-01-24T18:24:15.000000000","2020-01-25T01:24:15.000000000",1018,478389.6]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1017,476266.7]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1020,2977411.0]
["2020-01-24T18:24:30.000000000","2020-01-25T01:24:30.000000000",1133,955.2063]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1022,0.0]
["2020-01-24T18:24:45.000000000","2020-01-25T01:24:45.000000000",1130,820448229.3736]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1021,275.5576]
["2020-01-24T18:25:00.000000000","2020-01-25T01:25:00.000000000",1016,478700.0]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1019,17500.0]
["2020-01-24T18:25:15.000000000","2020-01-25T01:25:15.000000000",1018,479183.3]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1017,477733.3]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1020,2977411.0]
["2020-01-24T18:25:30.000000000","2020-01-25T01:25:30.000000000",1133,956.8354]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1022,0.0]
["2020-01-24T18:25:45.000000000","2020-01-25T01:25:45.000000000",1130,820461329.982]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1021,275.6597]
["2020-01-24T18:26:00.000000000","2020-01-25T01:26:00.000000000",1016,478400.0]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1019,17500.0]
["2020-01-24T18:26:15.000000000","2020-01-25T01:26:15.000000000",1018,477372.8]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1017,476000.0]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1020,2977411.0]
["2020-01-24T18:26:30.000000000","2020-01-25T01:26:30.000000000",1133,952.7542]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1022,0.06666507]
["2020-01-24T18:26:45.000000000","2020-01-25T01:26:45.000000000",1130,820441679.0694]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1021,275.6194]
["2020-01-24T18:27:00.000000000","2020-01-25T01:27:00.000000000",1016,478200.0]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1019,17400.15]
["2020-01-24T18:27:15.000000000","2020-01-25T01:27:15.000000000",1018,479156.3]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1017,478000.0]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1020,2977411.0]
["2020-01-24T18:27:30.000000000","2020-01-25T01:27:30.000000000",1133,957.0875]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1022,0.0644429]
["2020-01-24T18:27:45.000000000","2020-01-25T01:27:45.000000000",1130,820474430.5904]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1021,275.6908]
["2020-01-24T18:28:00.000000000","2020-01-25T01:28:00.000000000",1016,478000.0]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1019,17300.05]
["2020-01-24T18:28:15.000000000","2020-01-25T01:28:15.000000000",1018,477404.2]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1017,478000.0]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1020,2977411.0]
["2020-01-24T18:28:30.000000000","2020-01-25T01:28:30.000000000",1133,956.5083]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1022,0.06666507]
["2020-01-24T18:28:45.000000000","2020-01-25T01:28:45.000000000",1130,820646524.9462]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1021,275.6242]
["2020-01-24T18:29:00.000000000","2020-01-25T01:29:00.000000000",1016,478200.0]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1019,17200.199999999997]
["2020-01-24T18:29:15.000000000","2020-01-25T01:29:15.000000000",1018,478843.8]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1017,478000.0]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1020,2977411.0]
["2020-01-24T18:29:30.000000000","2020-01-25T01:29:30.000000000",1133,956.9354]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1022,0.04888771]
["2020-01-24T18:29:45.000000000","2020-01-25T01:29:45.000000000",1130,820606925.3799]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1021,275.6752]
["2020-01-24T18:30:00.000000000","2020-01-25T01:30:00.000000000",1016,478500.0]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1019,17100.100000000002]
["2020-01-24T18:30:15.000000000","2020-01-25T01:30:15.000000000",1018,478766.7]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1017,478000.0]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1020,2977411.0]
["2020-01-24T18:30:30.000000000","2020-01-25T01:30:30.000000000",1133,956.9104]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1022,0.03333253]
["2020-01-24T18:30:45.000000000","2020-01-25T01:30:45.000000000",1130,820977017.5672]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1021,275.7462]
["2020-01-24T18:31:00.000000000","2020-01-25T01:31:00.000000000",1016,478400.0]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1019,17100.100000000002]
["2020-01-24T18:31:15.000000000","2020-01-25T01:31:15.000000000",1018,478281.3]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1017,478000.0]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1020,2977411.0]
["2020-01-24T18:31:30.000000000","2020-01-25T01:31:30.000000000",1133,956.85]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1022,0.0]
["2020-01-24T18:31:45.000000000","2020-01-25T01:31:45.000000000",1130,820884420.0851]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1021,275.7662]
["2020-01-24T18:32:00.000000000","2020-01-25T01:32:00.000000000",1016,478200.0]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1019,17000.0]
["2020-01-24T18:32:15.000000000","2020-01-25T01:32:15.000000000",1018,479056.2]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1017,478000.0]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1020,2977411.0]
["2020-01-24T18:32:30.000000000","2020-01-25T01:32:30.000000000",1133,957.2021]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1022,0.04285612]
["2020-01-24T18:32:45.000000000","2020-01-25T01:32:45.000000000",1130,820802243.5415]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1021,275.7085]
["2020-01-24T18:33:00.000000000","2020-01-25T01:33:00.000000000",1016,478600.0]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1019,16900.15]
["2020-01-24T18:33:15.000000000","2020-01-25T01:33:15.000000000",1018,478933.3]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1017,478000.0]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1020,2977411.0]
["2020-01-24T18:33:30.000000000","2020-01-25T01:33:30.000000000",1133,956.9438]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1022,0.04888771]
["2020-01-24T18:33:45.000000000","2020-01-25T01:33:45.000000000",1130,821063064.7451]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1021,275.7685]
["2020-01-24T18:34:00.000000000","2020-01-25T01:34:00.000000000",1016,478700.0]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1019,16900.15]
["2020-01-24T18:34:15.000000000","2020-01-25T01:34:15.000000000",1018,479152.10000000003]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1017,478000.0]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1020,2977411.0]
["2020-01-24T18:34:30.000000000","2020-01-25T01:34:30.000000000",1133,957.1271]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1022,0.05110988]
["2020-01-24T18:34:45.000000000","2020-01-25T01:34:45.000000000",1130,821181863.444]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1021,275.8463]
["2020-01-24T18:35:00.000000000","2020-01-25T01:35:00.000000000",1016,478300.0]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1019,16746.8]
["2020-01-24T18:35:15.000000000","2020-01-25T01:35:15.000000000",1018,479577.1]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1017,478000.0]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1020,2977411.0]
["2020-01-24T18:35:30.000000000","2020-01-25T01:35:30.000000000",1133,957.6625]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1022,0.03333253]
["2020-01-24T18:35:45.000000000","2020-01-25T01:35:45.000000000",1130,821651103.4176]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1021,275.9705]
["2020-01-24T18:36:00.000000000","2020-01-25T01:36:00.000000000",1016,478300.0]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1019,16700.199999999997]
["2020-01-24T18:36:15.000000000","2020-01-25T01:36:15.000000000",1018,479750.0]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1017,478000.0]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1020,2977411.0]
["2020-01-24T18:36:30.000000000","2020-01-25T01:36:30.000000000",1133,957.5438]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1022,0.0]
["2020-01-24T18:36:45.000000000","2020-01-25T01:36:45.000000000",1130,821368844.8548]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1021,275.9239]
["2020-01-24T18:37:00.000000000","2020-01-25T01:37:00.000000000",1016,478400.0]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1019,16546.71]
["2020-01-24T18:37:15.000000000","2020-01-25T01:37:15.000000000",1018,479622.9]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1017,478000.0]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1020,2977411.0]
["2020-01-24T18:37:30.000000000","2020-01-25T01:37:30.000000000",1133,957.8167]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1022,0.01777735]
["2020-01-24T18:37:45.000000000","2020-01-25T01:37:45.000000000",1130,821855949.2944]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1021,276.0526]
["2020-01-24T18:38:00.000000000","2020-01-25T01:38:00.000000000",1016,478500.0]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1019,16500.0]
["2020-01-24T18:38:15.000000000","2020-01-25T01:38:15.000000000",1018,479522.3]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1017,478000.0]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1020,2977411.0]
["2020-01-24T18:38:30.000000000","2020-01-25T01:38:30.000000000",1133,957.5833]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1022,0.04888771]
["2020-01-24T18:38:45.000000000","2020-01-25T01:38:45.000000000",1130,821247961.9682]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1021,275.9638]
["2020-01-24T18:39:00.000000000","2020-01-25T01:39:00.000000000",1016,478300.0]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1019,16400.15]
["2020-01-24T18:39:15.000000000","2020-01-25T01:39:15.000000000",1018,479502.1]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1017,478000.0]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1020,2977411.0]
["2020-01-24T18:39:30.000000000","2020-01-25T01:39:30.000000000",1133,957.5833]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1022,0.03333253]
["2020-01-24T18:39:45.000000000","2020-01-25T01:39:45.000000000",1130,821829450.3365]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1021,275.9549]
["2020-01-24T18:40:00.000000000","2020-01-25T01:40:00.000000000",1016,478500.0]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1019,16300.05]
["2020-01-24T18:40:15.000000000","2020-01-25T01:40:15.000000000",1018,479883.30000000005]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1017,478000.0]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1020,2977411.0]
["2020-01-24T18:40:30.000000000","2020-01-25T01:40:30.000000000",1133,957.9208]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1022,0.01777735]
["2020-01-24T18:40:45.000000000","2020-01-25T01:40:45.000000000",1130,821822900.0323]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1021,275.975]
["2020-01-24T18:41:00.000000000","2020-01-25T01:41:00.000000000",1016,478200.0]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1019,16300.05]
["2020-01-24T18:41:15.000000000","2020-01-25T01:41:15.000000000",1018,479587.5]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1017,478000.0]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1020,2977411.0]
["2020-01-24T18:41:30.000000000","2020-01-25T01:41:30.000000000",1133,957.7458]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1022,0.0644429]
["2020-01-24T18:41:45.000000000","2020-01-25T01:41:45.000000000",1130,821195261.7935]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1021,275.8417]
["2020-01-24T18:42:00.000000000","2020-01-25T01:42:00.000000000",1016,478400.0]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1019,16300.05]
["2020-01-24T18:42:15.000000000","2020-01-25T01:42:15.000000000",1018,479383.30000000005]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1017,478000.0]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1020,2977411.0]
["2020-01-24T18:42:30.000000000","2020-01-25T01:42:30.000000000",1133,957.5812]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1022,0.04666555]
["2020-01-24T18:42:45.000000000","2020-01-25T01:42:45.000000000",1130,821446257.5408]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1021,275.9239]
["2020-01-24T18:43:00.000000000","2020-01-25T01:43:00.000000000",1016,478500.0]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1019,16200.199999999999]
["2020-01-24T18:43:15.000000000","2020-01-25T01:43:15.000000000",1018,479656.3]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1017,478000.0]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1020,2977411.0]
["2020-01-24T18:43:30.000000000","2020-01-25T01:43:30.000000000",1133,957.6792]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1022,0.0]
["2020-01-24T18:43:45.000000000","2020-01-25T01:43:45.000000000",1130,821538855.0229]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1021,275.9771]
["2020-01-24T18:44:00.000000000","2020-01-25T01:44:00.000000000",1016,478500.0]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1019,16146.809999999998]
["2020-01-24T18:44:15.000000000","2020-01-25T01:44:15.000000000",1018,479664.60000000003]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1017,478000.0]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1020,2977411.0]
["2020-01-24T18:44:30.000000000","2020-01-25T01:44:30.000000000",1133,957.45]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1022,0.07142685]
["2020-01-24T18:44:45.000000000","2020-01-25T01:44:45.000000000",1130,821198834.6867]
["2020-01-24T18:45:00.000000000","2020-01-25T01:45:00.000000000",1021,275.8763]
["2020-01-24T18:45:00.000000000","2020-01-25T01:45:00.000000000",1130,821397130.2593]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1022,0.08222024]
["2020-01-24T18:45:15.000000000","2020-01-25T01:45:15.000000000",1130,821366760.6671]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1021,275.9349]
["2020-01-24T18:45:30.000000000","2020-01-25T01:45:30.000000000",1016,478800.0]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1019,16000.0]
["2020-01-24T18:45:45.000000000","2020-01-25T01:45:45.000000000",1018,478200.0]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1017,478000.0]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1020,2977411.0]
["2020-01-24T18:46:00.000000000","2020-01-25T01:46:00.000000000",1133,957.3854]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1022,0.01777735]
["2020-01-24T18:46:15.000000000","2020-01-25T01:46:15.000000000",1130,821704101.3334]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1021,276.0393]
["2020-01-24T18:46:30.000000000","2020-01-25T01:46:30.000000000",1016,478700.0]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1019,15900.15]
["2020-01-24T18:46:45.000000000","2020-01-25T01:46:45.000000000",1018,478062.5]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1017,477733.3]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1020,2977411.0]
["2020-01-24T18:47:00.000000000","2020-01-25T01:47:00.000000000",1133,957.6083]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1022,0.05333205]
["2020-01-24T18:47:15.000000000","2020-01-25T01:47:15.000000000",1130,821618054.1555]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1021,275.9483]
["2020-01-24T18:47:30.000000000","2020-01-25T01:47:30.000000000",1016,478600.0]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1019,15846.76]
["2020-01-24T18:47:45.000000000","2020-01-25T01:47:45.000000000",1018,478089.60000000003]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1017,478000.0]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1020,2977411.0]
["2020-01-24T18:48:00.000000000","2020-01-25T01:48:00.000000000",1133,957.4521]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1022,0.0]
["2020-01-24T18:48:15.000000000","2020-01-25T01:48:15.000000000",1130,821935446.1681]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1021,276.0571]
["2020-01-24T18:48:30.000000000","2020-01-25T01:48:30.000000000",1016,478600.0]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1019,15800.050000000001]
["2020-01-24T18:48:45.000000000","2020-01-25T01:48:45.000000000",1018,479429.19999999995]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1017,478000.0]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1020,2977411.0]
["2020-01-24T18:49:00.000000000","2020-01-25T01:49:00.000000000",1133,956.7]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1022,0.0]
["2020-01-24T18:49:15.000000000","2020-01-25T01:49:15.000000000",1130,821756801.5081]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1021,276.0016]
["2020-01-24T18:49:30.000000000","2020-01-25T01:49:30.000000000",1016,478600.0]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1019,15700.2]
["2020-01-24T18:49:45.000000000","2020-01-25T01:49:45.000000000",1018,478154.2]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1017,478000.0]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1020,2977411.0]
["2020-01-24T18:50:00.000000000","2020-01-25T01:50:00.000000000",1133,956.0958]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1022,0.06666507]
["2020-01-24T18:50:15.000000000","2020-01-25T01:50:15.000000000",1130,821888998.5565]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1021,275.9683]
["2020-01-24T18:50:30.000000000","2020-01-25T01:50:30.000000000",1016,478400.0]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1019,15700.2]
["2020-01-24T18:50:45.000000000","2020-01-25T01:50:45.000000000",1018,478250.0]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1017,478000.0]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1020,2977411.0]
["2020-01-24T18:51:00.000000000","2020-01-25T01:51:00.000000000",1133,956.4375]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1022,0.01555518]
["2020-01-24T18:51:15.000000000","2020-01-25T01:51:15.000000000",1130,821994696.647]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1021,276.0881]
["2020-01-24T18:51:30.000000000","2020-01-25T01:51:30.000000000",1016,478600.0]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1019,15600.099999999999]
["2020-01-24T18:51:45.000000000","2020-01-25T01:51:45.000000000",1018,478156.3]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1017,478000.0]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1020,2977411.0]
["2020-01-24T18:52:00.000000000","2020-01-25T01:52:00.000000000",1133,956.1104]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1022,0.0]
["2020-01-24T18:52:15.000000000","2020-01-25T01:52:15.000000000",1130,821836298.3818]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1021,276.0238]
["2020-01-24T18:52:30.000000000","2020-01-25T01:52:30.000000000",1016,478600.0]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1019,15546.71]
["2020-01-24T18:52:45.000000000","2020-01-25T01:52:45.000000000",1018,478639.6]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1017,478000.0]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1020,2977411.0]
["2020-01-24T18:53:00.000000000","2020-01-25T01:53:00.000000000",1133,956.1563]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1022,0.06888723]
["2020-01-24T18:53:15.000000000","2020-01-25T01:53:15.000000000",1130,821789850.7702]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1021,276.1126]
["2020-01-24T18:53:30.000000000","2020-01-25T01:53:30.000000000",1016,478600.0]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1019,15500.0]
["2020-01-24T18:53:45.000000000","2020-01-25T01:53:45.000000000",1018,478241.69999999995]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1017,478000.0]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1020,2977411.0]
["2020-01-24T18:54:00.000000000","2020-01-25T01:54:00.000000000",1133,956.1812]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1022,0.0]
["2020-01-24T18:54:15.000000000","2020-01-25T01:54:15.000000000",1130,821684152.6797]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1021,276.0283]
["2020-01-24T18:54:30.000000000","2020-01-25T01:54:30.000000000",1016,478900.0]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1019,15446.75]
["2020-01-24T18:54:45.000000000","2020-01-25T01:54:45.000000000",1018,478360.4]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1017,478000.0]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1020,2977411.0]
["2020-01-24T18:55:00.000000000","2020-01-25T01:55:00.000000000",1133,956.3438]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1022,0.05333205]
["2020-01-24T18:55:15.000000000","2020-01-25T01:55:15.000000000",1130,822140292.0449]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1021,276.228]
["2020-01-24T18:55:30.000000000","2020-01-25T01:55:30.000000000",1016,478800.0]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1019,15346.76]
["2020-01-24T18:55:45.000000000","2020-01-25T01:55:45.000000000",1018,478260.4]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1017,478000.0]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1020,2977411.0]
["2020-01-24T18:56:00.000000000","2020-01-25T01:56:00.000000000",1133,956.4021]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1022,0.0]
["2020-01-24T18:56:15.000000000","2020-01-25T01:56:15.000000000",1130,822530035.1448]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1021,276.2568]
["2020-01-24T18:56:30.000000000","2020-01-25T01:56:30.000000000",1016,479100.0]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1019,15300.050000000001]
["2020-01-24T18:56:45.000000000","2020-01-25T01:56:45.000000000",1018,478316.7]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1017,478000.0]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1020,2977411.0]
["2020-01-24T18:57:00.000000000","2020-01-25T01:57:00.000000000",1133,956.3646]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1022,0.0]
["2020-01-24T18:57:15.000000000","2020-01-25T01:57:15.000000000",1130,822338587.6175]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1021,276.2236]
["2020-01-24T18:57:30.000000000","2020-01-25T01:57:30.000000000",1016,478800.0]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1019,15300.050000000001]
["2020-01-24T18:57:45.000000000","2020-01-25T01:57:45.000000000",1018,478314.6]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1017,478000.0]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1020,2977411.0]
["2020-01-24T18:58:00.000000000","2020-01-25T01:58:00.000000000",1133,956.4417]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1022,0.02857074]
["2020-01-24T18:58:15.000000000","2020-01-25T01:58:15.000000000",1130,822162027.1452]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1021,276.1903]
["2020-01-24T18:58:30.000000000","2020-01-25T01:58:30.000000000",1016,478900.0]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1019,15200.2]
["2020-01-24T18:58:45.000000000","2020-01-25T01:58:45.000000000",1018,478281.3]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1017,478000.0]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1020,2977411.0]
["2020-01-24T18:59:00.000000000","2020-01-25T01:59:00.000000000",1133,956.5625]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1022,0.08222024]
["2020-01-24T18:59:15.000000000","2020-01-25T01:59:15.000000000",1130,822094142.1744]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1021,276.157]
["2020-01-24T18:59:30.000000000","2020-01-25T01:59:30.000000000",1016,479400.0]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1019,15200.2]
["2020-01-24T18:59:45.000000000","2020-01-25T01:59:45.000000000",1018,478454.2]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1017,478000.0]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1020,2977411.0]
["2020-01-24T19:00:00.000000000","2020-01-25T02:00:00.000000000",1133,956.5979]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1022,0.05110988]
["2020-01-24T19:00:15.000000000","2020-01-25T02:00:15.000000000",1130,822543433.4943]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1021,276.3045]
["2020-01-24T19:00:30.000000000","2020-01-25T02:00:30.000000000",1016,479400.0]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1019,15146.81]
["2020-01-24T19:00:45.000000000","2020-01-25T02:00:45.000000000",1018,478770.8]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1017,478000.0]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1020,2977411.0]
["2020-01-24T19:01:00.000000000","2020-01-25T02:01:00.000000000",1133,956.8125]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1022,0.01777735]
["2020-01-24T19:01:15.000000000","2020-01-25T02:01:15.000000000",1130,822973073.9016]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1021,276.2657]
["2020-01-24T19:01:30.000000000","2020-01-25T02:01:30.000000000",1016,478900.0]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1019,15100.099999999999]
["2020-01-24T19:01:45.000000000","2020-01-25T02:01:45.000000000",1018,478283.3]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1017,478000.0]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1020,2977411.0]
["2020-01-24T19:02:00.000000000","2020-01-25T02:02:00.000000000",1133,956.4333]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1022,0.0355547]
["2020-01-24T19:02:15.000000000","2020-01-25T02:02:15.000000000",1130,822146842.3491]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1021,276.1547]
["2020-01-24T19:02:30.000000000","2020-01-25T02:02:30.000000000",1016,478900.0]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1019,15100.099999999999]
["2020-01-24T19:02:45.000000000","2020-01-25T02:02:45.000000000",1018,478339.60000000003]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1017,478000.0]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1020,2977411.0]
["2020-01-24T19:03:00.000000000","2020-01-25T02:03:00.000000000",1133,956.5438]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1022,0.03111036]
["2020-01-24T19:03:15.000000000","2020-01-25T02:03:15.000000000",1130,822219491.1775]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1021,276.3035]
["2020-01-24T19:03:30.000000000","2020-01-25T02:03:30.000000000",1016,479700.0]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1019,15000.0]
["2020-01-24T19:03:45.000000000","2020-01-25T02:03:45.000000000",1018,478754.2]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1017,478000.0]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1020,2977411.0]
["2020-01-24T19:04:00.000000000","2020-01-25T02:04:00.000000000",1133,956.8479]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1022,0.01777735]
["2020-01-24T19:04:15.000000000","2020-01-25T02:04:15.000000000",1130,823230917.6942]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1021,276.5055]
["2020-01-24T19:04:30.000000000","2020-01-25T02:04:30.000000000",1016,479500.0]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1019,15000.0]
["2020-01-24T19:04:45.000000000","2020-01-25T02:04:45.000000000",1018,478787.5]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1017,478000.0]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1020,2977411.0]
["2020-01-24T19:05:00.000000000","2020-01-25T02:05:00.000000000",1133,956.6646]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1022,0.0]
["2020-01-24T19:05:15.000000000","2020-01-25T02:05:15.000000000",1130,823224069.6489]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1021,276.4189]
["2020-01-24T19:05:30.000000000","2020-01-25T02:05:30.000000000",1016,479600.0]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1019,14900.15]
["2020-01-24T19:05:45.000000000","2020-01-25T02:05:45.000000000",1018,478606.3]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1017,478000.0]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1020,2977411.0]
["2020-01-24T19:06:00.000000000","2020-01-25T02:06:00.000000000",1133,956.6229]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1022,0.0355547]
["2020-01-24T19:06:15.000000000","2020-01-25T02:06:15.000000000",1130,822920075.9858]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1021,276.3922]
["2020-01-24T19:06:30.000000000","2020-01-25T02:06:30.000000000",1016,479700.0]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1019,14900.15]
["2020-01-24T19:06:45.000000000","2020-01-25T02:06:45.000000000",1018,478455.4]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1017,478000.0]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1020,2977411.0]
["2020-01-24T19:07:00.000000000","2020-01-25T02:07:00.000000000",1133,956.2437]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1022,0.05110988]
["2020-01-24T19:07:15.000000000","2020-01-25T02:07:15.000000000",1130,822622930.368]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1021,276.3812]
["2020-01-24T19:07:30.000000000","2020-01-25T02:07:30.000000000",1016,479700.0]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1019,14900.15]
["2020-01-24T19:07:45.000000000","2020-01-25T02:07:45.000000000",1018,478443.8]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1017,478000.0]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1020,2977411.0]
["2020-01-24T19:08:00.000000000","2020-01-25T02:08:00.000000000",1133,956.5375]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1022,0.05110988]
["2020-01-24T19:08:15.000000000","2020-01-25T02:08:15.000000000",1130,822840876.8532]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1021,276.4234]
["2020-01-24T19:08:30.000000000","2020-01-25T02:08:30.000000000",1016,479700.0]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1019,14846.76]
["2020-01-24T19:08:45.000000000","2020-01-25T02:08:45.000000000",1018,478358.3]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1017,478000.0]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1020,2977411.0]
["2020-01-24T19:09:00.000000000","2020-01-25T02:09:00.000000000",1133,956.4438]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1022,0.03333253]
["2020-01-24T19:09:15.000000000","2020-01-25T02:09:15.000000000",1130,823025774.0763]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1021,276.4056]
["2020-01-24T19:09:30.000000000","2020-01-25T02:09:30.000000000",1016,479700.0]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1019,14800.050000000001]
["2020-01-24T19:09:45.000000000","2020-01-25T02:09:45.000000000",1018,478412.5]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1017,478000.0]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1020,2977411.0]
["2020-01-24T19:10:00.000000000","2020-01-25T02:10:00.000000000",1133,956.4146]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1022,0.0355547]
["2020-01-24T19:10:15.000000000","2020-01-25T02:10:15.000000000",1130,822933474.3353]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1021,276.3878]
["2020-01-24T19:10:30.000000000","2020-01-25T02:10:30.000000000",1016,479800.0]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1019,14800.050000000001]
["2020-01-24T19:10:45.000000000","2020-01-25T02:10:45.000000000",1018,478593.8]
["2020-01-24T19:11:00.000000000","2020-01-25T02:11:00.000000000",1017,478000.0]
["2020-01-24T19:11:00.000000000","2020-01-25T02:11:00.000000000",1020,2977411.0]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1019,14800.050000000001]
["2020-01-24T19:11:15.000000000","2020-01-25T02:11:15.000000000",1018,478187.5]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1017,478000.0]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1020,2977411.0]
["2020-01-24T19:11:30.000000000","2020-01-25T02:11:30.000000000",1133,956.4167]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1022,0.01555518]
["2020-01-24T19:11:45.000000000","2020-01-25T02:11:45.000000000",1130,822992724.8142]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1021,276.3657]
["2020-01-24T19:12:00.000000000","2020-01-25T02:12:00.000000000",1016,479800.0]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1019,14800.050000000001]
["2020-01-24T19:12:15.000000000","2020-01-25T02:12:15.000000000",1018,478395.8]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1017,478000.0]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1020,2977411.0]
["2020-01-24T19:12:30.000000000","2020-01-25T02:12:30.000000000",1133,957.4354]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1022,0.06888723]
["2020-01-24T19:12:45.000000000","2020-01-25T02:12:45.000000000",1130,822153392.6533]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1021,276.2213]
["2020-01-24T19:13:00.000000000","2020-01-25T02:13:00.000000000",1016,479600.0]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1019,14800.050000000001]
["2020-01-24T19:13:15.000000000","2020-01-25T02:13:15.000000000",1018,478468.8]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1017,478000.0]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1020,2977411.0]
["2020-01-24T19:13:30.000000000","2020-01-25T02:13:30.000000000",1133,956.4333]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1022,0.09999759]
["2020-01-24T19:13:45.000000000","2020-01-25T02:13:45.000000000",1130,823111821.2542]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1021,276.2125]
["2020-01-24T19:14:00.000000000","2020-01-25T02:14:00.000000000",1016,479700.0]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1019,14800.050000000001]
["2020-01-24T19:14:15.000000000","2020-01-25T02:14:15.000000000",1018,478486.60000000003]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1017,478000.0]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1020,2977411.0]
["2020-01-24T19:14:30.000000000","2020-01-25T02:14:30.000000000",1133,956.2917]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1022,0.06666507]
["2020-01-24T19:14:45.000000000","2020-01-25T02:14:45.000000000",1130,822761677.7206]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1021,276.2924]
["2020-01-24T19:15:00.000000000","2020-01-25T02:15:00.000000000",1016,479400.0]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1019,14800.050000000001]
["2020-01-24T19:15:15.000000000","2020-01-25T02:15:15.000000000",1018,478531.3]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1017,478000.0]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1020,2977411.0]
["2020-01-24T19:15:30.000000000","2020-01-25T02:15:30.000000000",1133,956.6458]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1022,0.0]
["2020-01-24T19:15:45.000000000","2020-01-25T02:15:45.000000000",1130,822933474.3353]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1021,276.5477]
["2020-01-24T19:16:00.000000000","2020-01-25T02:16:00.000000000",1016,479900.0]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1019,14800.050000000001]
["2020-01-24T19:16:15.000000000","2020-01-25T02:16:15.000000000",1018,478547.9]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1017,478000.0]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1020,2977411.0]
["2020-01-24T19:16:30.000000000","2020-01-25T02:16:30.000000000",1133,956.7604]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1022,0.05110988]
["2020-01-24T19:16:45.000000000","2020-01-25T02:16:45.000000000",1130,823039172.4258]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1021,276.4189]
["2020-01-24T19:17:00.000000000","2020-01-25T02:17:00.000000000",1016,480200.0]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1019,14800.050000000001]
["2020-01-24T19:17:15.000000000","2020-01-25T02:17:15.000000000",1018,478714.60000000003]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1017,478000.0]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1020,2977411.0]
["2020-01-24T19:17:30.000000000","2020-01-25T02:17:30.000000000",1133,956.7479]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1022,0.06666507]
["2020-01-24T19:17:45.000000000","2020-01-25T02:17:45.000000000",1130,822827776.2448]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1021,276.4456]
["2020-01-24T19:18:00.000000000","2020-01-25T02:18:00.000000000",1016,479700.0]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1019,14800.050000000001]
["2020-01-24T19:18:15.000000000","2020-01-25T02:18:15.000000000",1018,479027.10000000003]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1017,478000.0]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1020,2977411.0]
["2020-01-24T19:18:30.000000000","2020-01-25T02:18:30.000000000",1133,957.0021]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1022,0.03333253]
["2020-01-24T19:18:45.000000000","2020-01-25T02:18:45.000000000",1130,823270517.2605]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1021,276.49]
["2020-01-24T19:19:00.000000000","2020-01-25T02:19:00.000000000",1016,479700.0]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1019,14700.2]
["2020-01-24T19:19:15.000000000","2020-01-25T02:19:15.000000000",1018,478737.5]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1017,478000.0]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1020,2977411.0]
["2020-01-24T19:19:30.000000000","2020-01-25T02:19:30.000000000",1133,956.6646]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1022,0.03333253]
["2020-01-24T19:19:45.000000000","2020-01-25T02:19:45.000000000",1130,823124921.8626]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1021,276.3678]
["2020-01-24T19:20:00.000000000","2020-01-25T02:20:00.000000000",1016,479500.0]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1019,14700.2]
["2020-01-24T19:20:15.000000000","2020-01-25T02:20:15.000000000",1018,478820.80000000005]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1017,478000.0]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1020,2977411.0]
["2020-01-24T19:20:30.000000000","2020-01-25T02:20:30.000000000",1133,956.8125]
["2020-01-24T19:20:45.000000000","2020-01-25T02:20:45.000000000",1022,0.03333253]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1017,478000.0]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1020,2977411.0]
["2020-01-24T19:21:00.000000000","2020-01-25T02:21:00.000000000",1133,956.8125]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1022,0.01555518]
["2020-01-24T19:21:15.000000000","2020-01-25T02:21:15.000000000",1130,823422662.9626]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1021,276.5388]
["2020-01-24T19:21:30.000000000","2020-01-25T02:21:30.000000000",1016,479500.0]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1019,14700.2]
["2020-01-24T19:21:45.000000000","2020-01-25T02:21:45.000000000",1018,478550.0]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1017,478000.0]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1020,2977411.0]
["2020-01-24T19:22:00.000000000","2020-01-25T02:22:00.000000000",1133,956.5583]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1022,0.01428537]
["2020-01-24T19:22:15.000000000","2020-01-25T02:22:15.000000000",1130,822841770.0765]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1021,276.4145]
["2020-01-24T19:22:30.000000000","2020-01-25T02:22:30.000000000",1016,479700.0]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1019,14700.2]
["2020-01-24T19:22:45.000000000","2020-01-25T02:22:45.000000000",1018,478568.8]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1017,478000.0]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1020,2977411.0]
["2020-01-24T19:23:00.000000000","2020-01-25T02:23:00.000000000",1133,956.7896]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1022,0.0]
["2020-01-24T19:23:15.000000000","2020-01-25T02:23:15.000000000",1130,822649131.5848]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1021,276.2302]
["2020-01-24T19:23:30.000000000","2020-01-25T02:23:30.000000000",1016,479900.0]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1019,14700.2]
["2020-01-24T19:23:45.000000000","2020-01-25T02:23:45.000000000",1018,478812.5]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1017,478000.0]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1020,2977411.0]
["2020-01-24T19:24:00.000000000","2020-01-25T02:24:00.000000000",1133,956.8917]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1022,0.0476179]
["2020-01-24T19:24:15.000000000","2020-01-25T02:24:15.000000000",1130,823068648.7947]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1021,276.4234]
["2020-01-24T19:24:30.000000000","2020-01-25T02:24:30.000000000",1016,479700.0]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1019,14700.2]
["2020-01-24T19:24:45.000000000","2020-01-25T02:24:45.000000000",1018,478937.5]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1017,478000.0]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1020,2977411.0]
["2020-01-24T19:25:00.000000000","2020-01-25T02:25:00.000000000",1133,956.9833]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1022,0.01555518]
["2020-01-24T19:25:15.000000000","2020-01-25T02:25:15.000000000",1130,823224069.6489]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1021,276.5433]
["2020-01-24T19:25:30.000000000","2020-01-25T02:25:30.000000000",1016,479700.0]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1019,14700.2]
["2020-01-24T19:25:45.000000000","2020-01-25T02:25:45.000000000",1018,478952.1]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1017,478000.0]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1020,2977411.0]
["2020-01-24T19:26:00.000000000","2020-01-25T02:26:00.000000000",1133,956.9917]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1022,0.09999759]
["2020-01-24T19:26:15.000000000","2020-01-25T02:26:15.000000000",1130,822629182.9311]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1021,276.3968]
["2020-01-24T19:26:30.000000000","2020-01-25T02:26:30.000000000",1016,479200.0]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1019,14700.2]
["2020-01-24T19:26:45.000000000","2020-01-25T02:26:45.000000000",1018,479062.5]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1017,478000.0]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1020,2977411.0]
["2020-01-24T19:27:00.000000000","2020-01-25T02:27:00.000000000",1133,957.1313]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1022,0.01555518]
["2020-01-24T19:27:15.000000000","2020-01-25T02:27:15.000000000",1130,823567960.6194]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1021,276.6076]
["2020-01-24T19:27:30.000000000","2020-01-25T02:27:30.000000000",1016,479700.0]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1019,14700.2]
["2020-01-24T19:27:45.000000000","2020-01-25T02:27:45.000000000",1018,479139.6]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1017,478000.0]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1020,2977411.0]
["2020-01-24T19:28:00.000000000","2020-01-25T02:28:00.000000000",1133,957.2021]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1022,0.0]
["2020-01-24T19:28:15.000000000","2020-01-25T02:28:15.000000000",1130,823369665.0468]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1021,276.5438]
["2020-01-24T19:28:30.000000000","2020-01-25T02:28:30.000000000",1016,479700.0]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1019,14700.2]
["2020-01-24T19:28:45.000000000","2020-01-25T02:28:45.000000000",1018,479250.0]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1017,478000.0]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1020,2977411.0]
["2020-01-24T19:29:00.000000000","2020-01-25T02:29:00.000000000",1133,957.2271]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1022,0.01555518]
["2020-01-24T19:29:15.000000000","2020-01-25T02:29:15.000000000",1130,823574510.9236]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1021,276.6232]
["2020-01-24T19:29:30.000000000","2020-01-25T02:29:30.000000000",1016,479800.0]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1019,14700.2]
["2020-01-24T19:29:45.000000000","2020-01-25T02:29:45.000000000",1018,479041.7]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1017,478000.0]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1020,2977411.0]
["2020-01-24T19:30:00.000000000","2020-01-25T02:30:00.000000000",1133,957.0229]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1022,0.01555518]
["2020-01-24T19:30:15.000000000","2020-01-25T02:30:15.000000000",1130,823508412.3994]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1021,276.7563]
["2020-01-24T19:30:30.000000000","2020-01-25T02:30:30.000000000",1016,479900.0]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1019,14700.2]
["2020-01-24T19:30:45.000000000","2020-01-25T02:30:45.000000000",1018,479197.9]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1017,478000.0]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1020,2977411.0]
["2020-01-24T19:31:00.000000000","2020-01-25T02:31:00.000000000",1133,957.2021]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1022,0.01777735]
["2020-01-24T19:31:15.000000000","2020-01-25T02:31:15.000000000",1130,823673956.451]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1021,276.692]
["2020-01-24T19:31:30.000000000","2020-01-25T02:31:30.000000000",1016,479800.0]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1019,14700.2]
["2020-01-24T19:31:45.000000000","2020-01-25T02:31:45.000000000",1018,478743.7]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1017,478000.0]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1020,2977411.0]
["2020-01-24T19:32:00.000000000","2020-01-25T02:32:00.000000000",1133,956.925]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1022,0.01555518]
["2020-01-24T19:32:15.000000000","2020-01-25T02:32:15.000000000",1130,823481913.4415]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1021,276.6231]
["2020-01-24T19:32:30.000000000","2020-01-25T02:32:30.000000000",1016,479800.0]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1019,14700.2]
["2020-01-24T19:32:45.000000000","2020-01-25T02:32:45.000000000",1018,479025.0]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1017,478000.0]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1020,2977411.0]
["2020-01-24T19:33:00.000000000","2020-01-25T02:33:00.000000000",1133,956.8625]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1022,0.03111036]
["2020-01-24T19:33:15.000000000","2020-01-25T02:33:15.000000000",1130,823118371.5584]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1021,276.3701]
["2020-01-24T19:33:30.000000000","2020-01-25T02:33:30.000000000",1016,479800.0]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1019,14700.2]
["2020-01-24T19:33:45.000000000","2020-01-25T02:33:45.000000000",1018,479116.69999999995]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1017,478000.0]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1020,2977411.0]
["2020-01-24T19:34:00.000000000","2020-01-25T02:34:00.000000000",1133,957.1479]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1022,0.0]
["2020-01-24T19:34:15.000000000","2020-01-25T02:34:15.000000000",1130,823534911.3573]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1021,276.621]
["2020-01-24T19:34:30.000000000","2020-01-25T02:34:30.000000000",1016,479800.0]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1019,14700.2]
["2020-01-24T19:34:45.000000000","2020-01-25T02:34:45.000000000",1018,479156.3]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1017,478000.0]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1020,2977411.0]
["2020-01-24T19:35:00.000000000","2020-01-25T02:35:00.000000000",1133,956.9688]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1022,0.03111036]
["2020-01-24T19:35:15.000000000","2020-01-25T02:35:15.000000000",1130,823164521.4289]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1021,276.4766]
["2020-01-24T19:35:30.000000000","2020-01-25T02:35:30.000000000",1016,479600.0]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1019,14700.2]
["2020-01-24T19:35:45.000000000","2020-01-25T02:35:45.000000000",1018,479035.39999999997]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1017,478000.0]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1020,2977411.0]
["2020-01-24T19:36:00.000000000","2020-01-25T02:36:00.000000000",1133,956.9688]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1022,0.05237969]
["2020-01-24T19:36:15.000000000","2020-01-25T02:36:15.000000000",1130,823394377.5581]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1021,276.561]
["2020-01-24T19:36:30.000000000","2020-01-25T02:36:30.000000000",1016,479500.0]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1019,14700.2]
["2020-01-24T19:36:45.000000000","2020-01-25T02:36:45.000000000",1018,478895.8]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1017,478000.0]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1020,2977411.0]
["2020-01-24T19:37:00.000000000","2020-01-25T02:37:00.000000000",1133,956.9375]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1022,0.0]
["2020-01-24T19:37:15.000000000","2020-01-25T02:37:15.000000000",1130,823290168.1731]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1021,276.4833]
["2020-01-24T19:37:30.000000000","2020-01-25T02:37:30.000000000",1016,479600.0]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1019,14700.2]
["2020-01-24T19:37:45.000000000","2020-01-25T02:37:45.000000000",1018,478925.0]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1017,478000.0]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1020,2977411.0]
["2020-01-24T19:38:00.000000000","2020-01-25T02:38:00.000000000",1133,956.7146]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1022,0.06666507]
["2020-01-24T19:38:15.000000000","2020-01-25T02:38:15.000000000",1130,822953125.2479]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1021,276.4541]
["2020-01-24T19:38:30.000000000","2020-01-25T02:38:30.000000000",1016,479800.0]
["2020-01-24T19:38:45.000000000","2020-01-25T02:38:45.000000000",1019,14700.2]
["2020-01-24T19:38:45.000000000","2020-01-25T02:38:45.000000000",1016,479900.0]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1021,276.5232]
["2020-01-24T19:39:00.000000000","2020-01-25T02:39:00.000000000",1016,479400.0]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1019,14700.2]
["2020-01-24T19:39:15.000000000","2020-01-25T02:39:15.000000000",1018,479085.39999999997]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1017,478000.0]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1020,2977411.0]
["2020-01-24T19:39:30.000000000","2020-01-25T02:39:30.000000000",1133,956.4292]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1022,0.05110988]
["2020-01-24T19:39:45.000000000","2020-01-25T02:39:45.000000000",1130,822774778.329]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1021,276.2857]
["2020-01-24T19:40:00.000000000","2020-01-25T02:40:00.000000000",1016,479900.0]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1019,14700.2]
["2020-01-24T19:40:15.000000000","2020-01-25T02:40:15.000000000",1018,478939.6]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1017,478000.0]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1020,2977411.0]
["2020-01-24T19:40:30.000000000","2020-01-25T02:40:30.000000000",1133,956.7458]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1022,0.04888771]
["2020-01-24T19:40:45.000000000","2020-01-25T02:40:45.000000000",1130,823303566.5226]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1021,276.4234]
["2020-01-24T19:41:00.000000000","2020-01-25T02:41:00.000000000",1016,479500.0]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1019,14700.2]
["2020-01-24T19:41:15.000000000","2020-01-25T02:41:15.000000000",1018,478858.3]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1017,478000.0]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1020,2977411.0]
["2020-01-24T19:41:30.000000000","2020-01-25T02:41:30.000000000",1133,956.9562]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1022,0.04666555]
["2020-01-24T19:41:45.000000000","2020-01-25T02:41:45.000000000",1130,823072221.6879]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1021,276.4233]
["2020-01-24T19:42:00.000000000","2020-01-25T02:42:00.000000000",1016,479500.0]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1019,14700.2]
["2020-01-24T19:42:15.000000000","2020-01-25T02:42:15.000000000",1018,479093.8]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1017,478000.0]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1020,2977411.0]
["2020-01-24T19:42:30.000000000","2020-01-25T02:42:30.000000000",1133,956.8646]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1022,0.0]
["2020-01-24T19:42:45.000000000","2020-01-25T02:42:45.000000000",1130,823125219.6037]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1021,276.4566]
["2020-01-24T19:43:00.000000000","2020-01-25T02:43:00.000000000",1016,479500.0]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1019,14700.2]
["2020-01-24T19:43:15.000000000","2020-01-25T02:43:15.000000000",1018,478762.5]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1017,478000.0]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1020,2977411.0]
["2020-01-24T19:43:30.000000000","2020-01-25T02:43:30.000000000",1133,956.6417]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1022,0.03333253]
["2020-01-24T19:43:45.000000000","2020-01-25T02:43:45.000000000",1130,823197868.4321]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1021,276.3923]
["2020-01-24T19:44:00.000000000","2020-01-25T02:44:00.000000000",1016,479300.0]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1019,14700.2]
["2020-01-24T19:44:15.000000000","2020-01-25T02:44:15.000000000",1018,478704.2]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1017,478000.0]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1020,2977411.0]
["2020-01-24T19:44:30.000000000","2020-01-25T02:44:30.000000000",1133,956.4813]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1022,0.03333253]
["2020-01-24T19:44:45.000000000","2020-01-25T02:44:45.000000000",1130,823065671.3837]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1021,276.4472]
["2020-01-24T19:45:00.000000000","2020-01-25T02:45:00.000000000",1016,479600.0]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1019,14700.2]
["2020-01-24T19:45:15.000000000","2020-01-25T02:45:15.000000000",1018,478875.0]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1017,478000.0]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1020,2977411.0]
["2020-01-24T19:45:30.000000000","2020-01-25T02:45:30.000000000",1133,956.7604]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1022,0.03333253]
["2020-01-24T19:45:45.000000000","2020-01-25T02:45:45.000000000",1130,823124921.8626]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1021,276.4922]
["2020-01-24T19:46:00.000000000","2020-01-25T02:46:00.000000000",1016,479500.0]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1019,14700.2]
["2020-01-24T19:46:15.000000000","2020-01-25T02:46:15.000000000",1018,478904.0]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1017,478000.0]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1020,2977411.0]
["2020-01-24T19:46:30.000000000","2020-01-25T02:46:30.000000000",1133,957.0063]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1022,0.0644429]
["2020-01-24T19:46:45.000000000","2020-01-25T02:46:45.000000000",1130,823270517.2605]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1021,276.4012]
["2020-01-24T19:47:00.000000000","2020-01-25T02:47:00.000000000",1016,479400.0]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1019,14700.2]
["2020-01-24T19:47:15.000000000","2020-01-25T02:47:15.000000000",1018,479060.4]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1017,478000.0]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1020,2977411.0]
["2020-01-24T19:47:30.000000000","2020-01-25T02:47:30.000000000",1133,956.7729]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1022,0.05110988]
["2020-01-24T19:47:45.000000000","2020-01-25T02:47:45.000000000",1130,822728330.7174]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1021,276.43]
["2020-01-24T19:48:00.000000000","2020-01-25T02:48:00.000000000",1016,479500.0]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1019,14700.2]
["2020-01-24T19:48:15.000000000","2020-01-25T02:48:15.000000000",1018,479062.5]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1017,478000.0]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1020,2977411.0]
["2020-01-24T19:48:30.000000000","2020-01-25T02:48:30.000000000",1133,958.3917]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1022,0.04888771]
["2020-01-24T19:48:45.000000000","2020-01-25T02:48:45.000000000",1130,823766256.192]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1021,276.6032]
["2020-01-24T19:49:00.000000000","2020-01-25T02:49:00.000000000",1016,479600.0]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1019,14700.2]
["2020-01-24T19:49:15.000000000","2020-01-25T02:49:15.000000000",1018,478681.2]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1017,478000.0]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1020,2977411.0]
["2020-01-24T19:49:30.000000000","2020-01-25T02:49:30.000000000",1133,956.8854]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1022,0.01777735]
["2020-01-24T19:49:45.000000000","2020-01-25T02:49:45.000000000",1130,823297016.2184]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1021,276.5699]
["2020-01-24T19:50:00.000000000","2020-01-25T02:50:00.000000000",1016,479900.0]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1019,14700.2]
["2020-01-24T19:50:15.000000000","2020-01-25T02:50:15.000000000",1018,478968.8]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1017,478000.0]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1020,2977411.0]
["2020-01-24T19:50:30.000000000","2020-01-25T02:50:30.000000000",1133,956.9688]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1022,0.01555518]
["2020-01-24T19:50:45.000000000","2020-01-25T02:50:45.000000000",1130,823244018.3026]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1021,276.5543]
["2020-01-24T19:51:00.000000000","2020-01-25T02:51:00.000000000",1016,480000.0]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1019,14700.2]
["2020-01-24T19:51:15.000000000","2020-01-25T02:51:15.000000000",1018,479504.2]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1017,478000.0]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1020,2977411.0]
["2020-01-24T19:51:30.000000000","2020-01-25T02:51:30.000000000",1133,957.0063]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1022,0.03333253]
["2020-01-24T19:51:45.000000000","2020-01-25T02:51:45.000000000",1130,823818956.3667]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1021,276.5654]
["2020-01-24T19:52:00.000000000","2020-01-25T02:52:00.000000000",1016,479100.0]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1019,14700.2]
["2020-01-24T19:52:15.000000000","2020-01-25T02:52:15.000000000",1018,480670.8]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1017,478000.0]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1020,2977411.0]
["2020-01-24T19:52:30.000000000","2020-01-25T02:52:30.000000000",1133,957.5125]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1022,0.0476179]
["2020-01-24T19:52:45.000000000","2020-01-25T02:52:45.000000000",1130,823366092.1536]
["2020-01-24T19:53:00.000000000","2020-01-25T02:53:00.000000000",1021,276.5375]
["2020-01-24T19:53:00.000000000","2020-01-25T02:53:00.000000000",1130,823365794.4125]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1022,0.01777735]
["2020-01-24T19:53:15.000000000","2020-01-25T02:53:15.000000000",1130,823039172.4258]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1021,276.3101]
["2020-01-24T19:53:30.000000000","2020-01-25T02:53:30.000000000",1016,479200.0]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1019,14700.2]
["2020-01-24T19:53:45.000000000","2020-01-25T02:53:45.000000000",1018,478720.8]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1017,478000.0]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1020,2977411.0]
["2020-01-24T19:54:00.000000000","2020-01-25T02:54:00.000000000",1133,956.7792]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1022,0.0644429]
["2020-01-24T19:54:15.000000000","2020-01-25T02:54:15.000000000",1130,822953125.2479]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1021,276.3101]
["2020-01-24T19:54:30.000000000","2020-01-25T02:54:30.000000000",1016,479800.0]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1019,14700.2]
["2020-01-24T19:54:45.000000000","2020-01-25T02:54:45.000000000",1018,478839.60000000003]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1017,478000.0]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1020,2977411.0]
["2020-01-24T19:55:00.000000000","2020-01-25T02:55:00.000000000",1133,956.7917]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1022,0.03111036]
["2020-01-24T19:55:15.000000000","2020-01-25T02:55:15.000000000",1130,823567960.6194]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1021,276.5188]
["2020-01-24T19:55:30.000000000","2020-01-25T02:55:30.000000000",1016,479500.0]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1019,14700.2]
["2020-01-24T19:55:45.000000000","2020-01-25T02:55:45.000000000",1018,478827.1]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1017,478000.0]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1020,2977411.0]
["2020-01-24T19:56:00.000000000","2020-01-25T02:56:00.000000000",1133,956.5229]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1022,0.01777735]
["2020-01-24T19:56:15.000000000","2020-01-25T02:56:15.000000000",1130,823277365.3058]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1021,276.5055]
["2020-01-24T19:56:30.000000000","2020-01-25T02:56:30.000000000",1016,479900.0]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1019,14700.2]
["2020-01-24T19:56:45.000000000","2020-01-25T02:56:45.000000000",1018,479522.89999999997]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1017,478000.0]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1020,2977411.0]
["2020-01-24T19:57:00.000000000","2020-01-25T02:57:00.000000000",1133,956.9063]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1022,0.0]
["2020-01-24T19:57:15.000000000","2020-01-25T02:57:15.000000000",1130,823461964.7878]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1021,276.6476]
["2020-01-24T19:57:30.000000000","2020-01-25T02:57:30.000000000",1016,480200.0]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1019,14700.2]
["2020-01-24T19:57:45.000000000","2020-01-25T02:57:45.000000000",1018,480902.10000000003]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1017,478000.0]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1020,2977411.0]
["2020-01-24T19:58:00.000000000","2020-01-25T02:58:00.000000000",1133,957.3312]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1022,0.05110988]
["2020-01-24T19:58:15.000000000","2020-01-25T02:58:15.000000000",1130,823376215.351]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1021,276.5921]
["2020-01-24T19:58:30.000000000","2020-01-25T02:58:30.000000000",1016,479800.0]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1019,14700.2]
["2020-01-24T19:58:45.000000000","2020-01-25T02:58:45.000000000",1018,480981.3]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1017,478000.0]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1020,2977411.0]
["2020-01-24T19:59:00.000000000","2020-01-25T02:59:00.000000000",1133,959.0313]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1022,0.03333253]
["2020-01-24T19:59:15.000000000","2020-01-25T02:59:15.000000000",1130,823389613.7005]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1021,276.6054]
["2020-01-24T19:59:30.000000000","2020-01-25T02:59:30.000000000",1016,480000.0]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1019,14700.2]
["2020-01-24T19:59:45.000000000","2020-01-25T02:59:45.000000000",1018,480610.4]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1017,478000.0]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1020,2977411.0]
["2020-01-24T20:00:00.000000000","2020-01-25T03:00:00.000000000",1133,959.2646]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1022,0.0]
["2020-01-24T20:00:15.000000000","2020-01-25T03:00:15.000000000",1130,823323515.1763]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1021,276.5055]
["2020-01-24T20:00:30.000000000","2020-01-25T03:00:30.000000000",1016,480000.0]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1019,14700.2]
["2020-01-24T20:00:45.000000000","2020-01-25T03:00:45.000000000",1018,480870.8]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1017,479733.3]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1020,2977411.0]
["2020-01-24T20:01:00.000000000","2020-01-25T03:01:00.000000000",1133,961.4562]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1022,0.0355547]
["2020-01-24T20:01:15.000000000","2020-01-25T03:01:15.000000000",1130,824090198.5088]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1021,276.8007]
["2020-01-24T20:01:30.000000000","2020-01-25T03:01:30.000000000",1016,480200.0]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1019,14700.2]
["2020-01-24T20:01:45.000000000","2020-01-25T03:01:45.000000000",1018,481764.6]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1017,480000.0]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1020,2977411.0]
["2020-01-24T20:02:00.000000000","2020-01-25T03:02:00.000000000",1133,961.7583]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1022,0.0999976]
["2020-01-24T20:02:15.000000000","2020-01-25T03:02:15.000000000",1130,824414140.8256]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1021,276.9073]
["2020-01-24T20:02:30.000000000","2020-01-25T03:02:30.000000000",1016,480100.0]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1019,14746.800000000001]
["2020-01-24T20:02:45.000000000","2020-01-25T03:02:45.000000000",1018,481850.0]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1017,480000.0]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1020,2977411.0]
["2020-01-24T20:03:00.000000000","2020-01-25T03:03:00.000000000",1133,961.875]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1022,0.0999976]
["2020-01-24T20:03:15.000000000","2020-01-25T03:03:15.000000000",1130,824513288.6119]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1021,276.9051]
["2020-01-24T20:03:30.000000000","2020-01-25T03:03:30.000000000",1016,480600.0]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1019,14700.2]
["2020-01-24T20:03:45.000000000","2020-01-25T03:03:45.000000000",1018,480033.3]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1017,480000.0]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1020,2977411.0]
["2020-01-24T20:04:00.000000000","2020-01-25T03:04:00.000000000",1133,961.3979]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1022,0.04666555]
["2020-01-24T20:04:15.000000000","2020-01-25T03:04:15.000000000",1130,824512990.8708]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1021,276.9228]
["2020-01-24T20:04:30.000000000","2020-01-25T03:04:30.000000000",1016,480500.0]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1019,14700.2]
["2020-01-24T20:04:45.000000000","2020-01-25T03:04:45.000000000",1018,480135.4]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1017,480000.0]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1020,2977411.0]
["2020-01-24T20:05:00.000000000","2020-01-25T03:05:00.000000000",1133,960.0479]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1022,0.03333253]
["2020-01-24T20:05:15.000000000","2020-01-25T03:05:15.000000000",1130,824453740.3919]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1021,276.8563]
["2020-01-24T20:05:30.000000000","2020-01-25T03:05:30.000000000",1016,480500.0]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1019,14700.2]
["2020-01-24T20:05:45.000000000","2020-01-25T03:05:45.000000000",1018,480147.89999999997]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1017,480000.0]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1020,2977411.0]
["2020-01-24T20:06:00.000000000","2020-01-25T03:06:00.000000000",1133,960.0875]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1022,0.06666507]
["2020-01-24T20:06:15.000000000","2020-01-25T03:06:15.000000000",1130,824552888.1782]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1021,276.8896]
["2020-01-24T20:06:30.000000000","2020-01-25T03:06:30.000000000",1016,480200.0]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1019,14700.2]
["2020-01-24T20:06:45.000000000","2020-01-25T03:06:45.000000000",1018,480510.4]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1017,480000.0]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1020,2977411.0]
["2020-01-24T20:07:00.000000000","2020-01-25T03:07:00.000000000",1133,961.3542]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1022,0.03333253]
["2020-01-24T20:07:15.000000000","2020-01-25T03:07:15.000000000",1130,824638637.615]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1021,276.9451]
["2020-01-24T20:07:30.000000000","2020-01-25T03:07:30.000000000",1016,480300.0]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1019,14700.2]
["2020-01-24T20:07:45.000000000","2020-01-25T03:07:45.000000000",1018,481468.8]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1017,478266.7]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1020,2977411.0]
["2020-01-24T20:08:00.000000000","2020-01-25T03:08:00.000000000",1133,960.075]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1022,0.0]
["2020-01-24T20:08:15.000000000","2020-01-25T03:08:15.000000000",1130,824493637.6993]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1021,276.8763]
["2020-01-24T20:08:30.000000000","2020-01-25T03:08:30.000000000",1016,480300.0]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1019,14700.2]
["2020-01-24T20:08:45.000000000","2020-01-25T03:08:45.000000000",1018,481416.7]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1017,480000.0]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1020,2977411.0]
["2020-01-24T20:09:00.000000000","2020-01-25T03:09:00.000000000",1133,961.8521]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1022,0.03111036]
["2020-01-24T20:09:15.000000000","2020-01-25T03:09:15.000000000",1130,824750886.0097]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1021,276.8673]
["2020-01-24T20:09:30.000000000","2020-01-25T03:09:30.000000000",1016,480200.0]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1019,14700.2]
["2020-01-24T20:09:45.000000000","2020-01-25T03:09:45.000000000",1018,481835.39999999997]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1017,478266.7]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1020,2977411.0]
["2020-01-24T20:10:00.000000000","2020-01-25T03:10:00.000000000",1133,960.0875]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1022,0.0]
["2020-01-24T20:10:15.000000000","2020-01-25T03:10:15.000000000",1130,824665136.5729]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1021,276.8829]
["2020-01-24T20:10:30.000000000","2020-01-25T03:10:30.000000000",1016,480100.0]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1019,14700.2]
["2020-01-24T20:10:45.000000000","2020-01-25T03:10:45.000000000",1018,481877.1]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1017,480000.0]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1020,2977411.0]
["2020-01-24T20:11:00.000000000","2020-01-25T03:11:00.000000000",1133,960.6854]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1022,0.04666555]
["2020-01-24T20:11:15.000000000","2020-01-25T03:11:15.000000000",1130,824810731.9708]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1021,276.9162]
["2020-01-24T20:11:30.000000000","2020-01-25T03:11:30.000000000",1016,480400.0]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1019,14700.2]
["2020-01-24T20:11:45.000000000","2020-01-25T03:11:45.000000000",1018,481766.7]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1017,480000.0]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1020,2977411.0]
["2020-01-24T20:12:00.000000000","2020-01-25T03:12:00.000000000",1133,961.8875]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1022,0.06888723]
["2020-01-24T20:12:15.000000000","2020-01-25T03:12:15.000000000",1130,824209294.9488]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1021,276.843]
["2020-01-24T20:12:30.000000000","2020-01-25T03:12:30.000000000",1016,480300.0]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1019,14700.2]
["2020-01-24T20:12:45.000000000","2020-01-25T03:12:45.000000000",1018,480131.3]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1017,480000.0]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1020,2977411.0]
["2020-01-24T20:13:00.000000000","2020-01-25T03:13:00.000000000",1133,961.3479]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1022,0.01777735]
["2020-01-24T20:13:15.000000000","2020-01-25T03:13:15.000000000",1130,824718134.4887]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1021,277.0405]
["2020-01-24T20:13:30.000000000","2020-01-25T03:13:30.000000000",1016,480500.0]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1019,14700.2]
["2020-01-24T20:13:45.000000000","2020-01-25T03:13:45.000000000",1018,481437.5]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1017,480000.0]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1020,2977411.0]
["2020-01-24T20:14:00.000000000","2020-01-25T03:14:00.000000000",1133,960.5854]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1022,0.08222024]
["2020-01-24T20:14:15.000000000","2020-01-25T03:14:15.000000000",1130,824466841.0003]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1021,276.9406]
["2020-01-24T20:14:30.000000000","2020-01-25T03:14:30.000000000",1016,480400.0]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1019,14700.2]
["2020-01-24T20:14:45.000000000","2020-01-25T03:14:45.000000000",1018,481968.8]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1017,480000.0]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1020,2977411.0]
["2020-01-24T20:15:00.000000000","2020-01-25T03:15:00.000000000",1133,960.0]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1022,0.01555518]
["2020-01-24T20:15:15.000000000","2020-01-25T03:15:15.000000000",1130,824182498.2498]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1021,276.8895]
["2020-01-24T20:15:30.000000000","2020-01-25T03:15:30.000000000",1016,480500.0]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1019,14700.2]
["2020-01-24T20:15:45.000000000","2020-01-25T03:15:45.000000000",1018,481731.3]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1017,480000.0]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1020,2977411.0]
["2020-01-24T20:16:00.000000000","2020-01-25T03:16:00.000000000",1133,961.7021]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1022,0.01777735]
["2020-01-24T20:16:15.000000000","2020-01-25T03:16:15.000000000",1130,823997601.0267]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1021,276.8895]
["2020-01-24T20:16:30.000000000","2020-01-25T03:16:30.000000000",1016,480200.0]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1019,14700.2]
["2020-01-24T20:16:45.000000000","2020-01-25T03:16:45.000000000",1018,481527.10000000003]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1017,478266.7]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1020,2977411.0]
["2020-01-24T20:17:00.000000000","2020-01-25T03:17:00.000000000",1133,958.0167]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1022,0.01777735]
["2020-01-24T20:17:15.000000000","2020-01-25T03:17:15.000000000",1130,823422662.9626]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1021,276.6631]
["2020-01-24T20:17:30.000000000","2020-01-25T03:17:30.000000000",1016,480100.0]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1019,14700.2]
["2020-01-24T20:17:45.000000000","2020-01-25T03:17:45.000000000",1018,481806.2]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1017,480000.0]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1020,2977411.0]
["2020-01-24T20:18:00.000000000","2020-01-25T03:18:00.000000000",1133,960.5438]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1022,0.03333253]
["2020-01-24T20:18:15.000000000","2020-01-25T03:18:15.000000000",1130,824374541.2593]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1021,276.9229]
["2020-01-24T20:18:30.000000000","2020-01-25T03:18:30.000000000",1016,480600.0]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1019,14700.2]
["2020-01-24T20:18:45.000000000","2020-01-25T03:18:45.000000000",1018,480102.10000000003]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1017,480000.0]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1020,2977411.0]
["2020-01-24T20:19:00.000000000","2020-01-25T03:19:00.000000000",1133,960.1854]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1022,0.0]
["2020-01-24T20:19:15.000000000","2020-01-25T03:19:15.000000000",1130,825108175.3297]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1021,277.0516]
["2020-01-24T20:19:30.000000000","2020-01-25T03:19:30.000000000",1016,480400.0]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1019,14700.2]
["2020-01-24T20:19:45.000000000","2020-01-25T03:19:45.000000000",1018,481781.3]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1017,480000.0]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1020,2977411.0]
["2020-01-24T20:20:00.000000000","2020-01-25T03:20:00.000000000",1133,961.6667]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1022,0.01777735]
["2020-01-24T20:20:15.000000000","2020-01-25T03:20:15.000000000",1130,824354592.6056]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1021,276.894]
["2020-01-24T20:20:30.000000000","2020-01-25T03:20:30.000000000",1016,480600.0]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1019,14700.2]
["2020-01-24T20:20:45.000000000","2020-01-25T03:20:45.000000000",1018,480218.8]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1017,480000.0]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1020,2977411.0]
["2020-01-24T20:21:00.000000000","2020-01-25T03:21:00.000000000",1133,960.2188]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1022,0.0]
["2020-01-24T20:21:15.000000000","2020-01-25T03:21:15.000000000",1130,824658586.2687]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1021,276.9562]
["2020-01-24T20:21:30.000000000","2020-01-25T03:21:30.000000000",1016,480700.0]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1019,14746.800000000001]
["2020-01-24T20:21:45.000000000","2020-01-25T03:21:45.000000000",1018,480614.6]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1017,480000.0]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1020,2977411.0]
["2020-01-24T20:22:00.000000000","2020-01-25T03:22:00.000000000",1133,961.4396]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1022,0.03333253]
["2020-01-24T20:22:15.000000000","2020-01-25T03:22:15.000000000",1130,824843483.4918]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1021,276.8851]
["2020-01-24T20:22:30.000000000","2020-01-25T03:22:30.000000000",1016,480700.0]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1019,14700.2]
["2020-01-24T20:22:45.000000000","2020-01-25T03:22:45.000000000",1018,480208.3]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1017,480000.0]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1020,2977411.0]
["2020-01-24T20:23:00.000000000","2020-01-25T03:23:00.000000000",1133,960.0896]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1022,0.06666507]
["2020-01-24T20:23:15.000000000","2020-01-25T03:23:15.000000000",1130,824962579.9318]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1021,277.0894]
["2020-01-24T20:23:30.000000000","2020-01-25T03:23:30.000000000",1016,480400.0]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1019,14700.2]
["2020-01-24T20:23:45.000000000","2020-01-25T03:23:45.000000000",1018,481237.5]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1017,480000.0]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1020,2977411.0]
["2020-01-24T20:24:00.000000000","2020-01-25T03:24:00.000000000",1133,960.6563]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1022,0.06666507]
["2020-01-24T20:24:15.000000000","2020-01-25T03:24:15.000000000",1130,825200475.0707]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1021,277.1227]
["2020-01-24T20:24:30.000000000","2020-01-25T03:24:30.000000000",1016,480500.0]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1019,14700.2]
["2020-01-24T20:24:45.000000000","2020-01-25T03:24:45.000000000",1018,481470.8]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1017,480000.0]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1020,2977411.0]
["2020-01-24T20:25:00.000000000","2020-01-25T03:25:00.000000000",1133,960.6542]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1022,0.0]
["2020-01-24T20:25:15.000000000","2020-01-25T03:25:15.000000000",1130,824109849.4214]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1021,276.7919]
["2020-01-24T20:25:30.000000000","2020-01-25T03:25:30.000000000",1016,480200.0]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1019,14746.800000000001]
["2020-01-24T20:25:45.000000000","2020-01-25T03:25:45.000000000",1018,480408.3]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1017,480000.0]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1020,2977411.0]
["2020-01-24T20:26:00.000000000","2020-01-25T03:26:00.000000000",1133,960.3854]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1022,0.0644429]
["2020-01-24T20:26:15.000000000","2020-01-25T03:26:15.000000000",1130,825233822.0739]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1021,277.0561]
["2020-01-24T20:26:30.000000000","2020-01-25T03:26:30.000000000",1016,480400.0]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1019,14700.2]
["2020-01-24T20:26:45.000000000","2020-01-25T03:26:45.000000000",1018,481968.8]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1017,480000.0]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1020,2977411.0]
["2020-01-24T20:27:00.000000000","2020-01-25T03:27:00.000000000",1133,961.9458]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1022,0.0999976]
["2020-01-24T20:27:15.000000000","2020-01-25T03:27:15.000000000",1130,824612138.6571]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1021,276.9561]
["2020-01-24T20:27:30.000000000","2020-01-25T03:27:30.000000000",1016,480300.0]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1019,14700.2]
["2020-01-24T20:27:45.000000000","2020-01-25T03:27:45.000000000",1018,480125.0]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1017,480000.0]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1020,2977411.0]
["2020-01-24T20:28:00.000000000","2020-01-25T03:28:00.000000000",1133,960.0562]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1022,0.0999976]
["2020-01-24T20:28:15.000000000","2020-01-25T03:28:15.000000000",1130,824612138.6571]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1021,276.9917]
["2020-01-24T20:28:30.000000000","2020-01-25T03:28:30.000000000",1016,480300.0]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1019,14700.2]
["2020-01-24T20:28:45.000000000","2020-01-25T03:28:45.000000000",1018,481718.8]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1017,480000.0]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1020,2977411.0]
["2020-01-24T20:29:00.000000000","2020-01-25T03:29:00.000000000",1133,961.75]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1022,0.04888771]
["2020-01-24T20:29:15.000000000","2020-01-25T03:29:15.000000000",1130,824711584.1845]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1021,276.9539]
["2020-01-24T20:29:30.000000000","2020-01-25T03:29:30.000000000",1016,480400.0]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1019,14753.45]
["2020-01-24T20:29:45.000000000","2020-01-25T03:29:45.000000000",1018,481927.1]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1017,480000.0]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1020,2977411.0]
["2020-01-24T20:30:00.000000000","2020-01-25T03:30:00.000000000",1133,960.525]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1022,0.05110988]
["2020-01-24T20:30:15.000000000","2020-01-25T03:30:15.000000000",1130,823944900.852]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1021,276.6587]
["2020-01-24T20:30:30.000000000","2020-01-25T03:30:30.000000000",1016,480400.0]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1019,14700.2]
["2020-01-24T20:30:45.000000000","2020-01-25T03:30:45.000000000",1018,481687.5]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1017,480000.0]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1020,2977411.0]
["2020-01-24T20:31:00.000000000","2020-01-25T03:31:00.000000000",1133,960.0625]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1022,0.04888771]
["2020-01-24T20:31:15.000000000","2020-01-25T03:31:15.000000000",1130,825022128.1518]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1021,277.0672]
["2020-01-24T20:31:30.000000000","2020-01-25T03:31:30.000000000",1016,480600.0]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1019,14700.2]
["2020-01-24T20:31:45.000000000","2020-01-25T03:31:45.000000000",1018,481391.7]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1017,480000.0]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1020,2977411.0]
["2020-01-24T20:32:00.000000000","2020-01-25T03:32:00.000000000",1133,961.8996]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1022,0.01777735]
["2020-01-24T20:32:15.000000000","2020-01-25T03:32:15.000000000",1130,824705033.8803]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1021,277.0095]
["2020-01-24T20:32:30.000000000","2020-01-25T03:32:30.000000000",1016,480500.0]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1019,14700.2]
["2020-01-24T20:32:45.000000000","2020-01-25T03:32:45.000000000",1018,480614.6]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1017,480000.0]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1020,2977411.0]
["2020-01-24T20:33:00.000000000","2020-01-25T03:33:00.000000000",1133,960.0875]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1022,0.0]
["2020-01-24T20:33:15.000000000","2020-01-25T03:33:15.000000000",1130,824645485.6603]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1021,276.9073]
["2020-01-24T20:33:30.000000000","2020-01-25T03:33:30.000000000",1016,480300.0]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1019,14700.2]
["2020-01-24T20:33:45.000000000","2020-01-25T03:33:45.000000000",1018,481460.39999999997]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1017,480000.0]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1020,2977411.0]
["2020-01-24T20:34:00.000000000","2020-01-25T03:34:00.000000000",1133,960.5708]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1022,0.0]
["2020-01-24T20:34:15.000000000","2020-01-25T03:34:15.000000000",1130,824909879.7571]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1021,277.0205]
["2020-01-24T20:34:30.000000000","2020-01-25T03:34:30.000000000",1016,480800.0]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1019,14700.2]
["2020-01-24T20:34:45.000000000","2020-01-25T03:34:45.000000000",1018,480122.9]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1017,480000.0]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1020,2977411.0]
["2020-01-24T20:35:00.000000000","2020-01-25T03:35:00.000000000",1133,960.0646]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1022,0.0]
["2020-01-24T20:35:15.000000000","2020-01-25T03:35:15.000000000",1130,824909582.016]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1021,277.0383]
["2020-01-24T20:35:30.000000000","2020-01-25T03:35:30.000000000",1016,480700.0]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1019,14700.2]
["2020-01-24T20:35:45.000000000","2020-01-25T03:35:45.000000000",1018,480585.39999999997]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1017,480000.0]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1020,2977411.0]
["2020-01-24T20:36:00.000000000","2020-01-25T03:36:00.000000000",1133,960.0201]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1022,0.0999976]
["2020-01-24T20:36:15.000000000","2020-01-25T03:36:15.000000000",1130,825108175.3297]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1021,277.0656]
["2020-01-24T20:36:30.000000000","2020-01-25T03:36:30.000000000",1016,480700.0]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1019,14700.2]
["2020-01-24T20:36:45.000000000","2020-01-25T03:36:45.000000000",1018,480033.3]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1017,480000.0]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1020,2977411.0]
["2020-01-24T20:37:00.000000000","2020-01-25T03:37:00.000000000",1133,961.2833]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1022,0.03333253]
["2020-01-24T20:37:15.000000000","2020-01-25T03:37:15.000000000",1130,824797333.6213]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1021,276.8318]
["2020-01-24T20:37:30.000000000","2020-01-25T03:37:30.000000000",1016,480200.0]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1019,14700.2]
["2020-01-24T20:37:45.000000000","2020-01-25T03:37:45.000000000",1018,481727.10000000003]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1017,480000.0]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1020,2977411.0]
["2020-01-24T20:38:00.000000000","2020-01-25T03:38:00.000000000",1133,961.5583]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1022,0.0355547]
["2020-01-24T20:38:15.000000000","2020-01-25T03:38:15.000000000",1130,824334643.9519]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1021,276.9562]
["2020-01-24T20:38:30.000000000","2020-01-25T03:38:30.000000000",1016,480100.0]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1019,14746.800000000001]
["2020-01-24T20:38:45.000000000","2020-01-25T03:38:45.000000000",1018,481656.3]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1017,480000.0]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1020,2977411.0]
["2020-01-24T20:39:00.000000000","2020-01-25T03:39:00.000000000",1133,961.7938]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1022,0.0]
["2020-01-24T20:39:15.000000000","2020-01-25T03:39:15.000000000",1130,824314993.0393]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1021,276.8563]
["2020-01-24T20:39:30.000000000","2020-01-25T03:39:30.000000000",1016,480100.0]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1019,14700.2]
["2020-01-24T20:39:45.000000000","2020-01-25T03:39:45.000000000",1018,480529.2]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1017,480000.0]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1020,2977411.0]
["2020-01-24T20:40:00.000000000","2020-01-25T03:40:00.000000000",1133,960.1771]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1022,0.0355547]
["2020-01-24T20:40:15.000000000","2020-01-25T03:40:15.000000000",1130,824916430.0613]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1021,277.0894]
["2020-01-24T20:40:30.000000000","2020-01-25T03:40:30.000000000",1016,480400.0]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1019,14700.2]
["2020-01-24T20:40:45.000000000","2020-01-25T03:40:45.000000000",1018,480150.0]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1017,480000.0]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1020,2977411.0]
["2020-01-24T20:41:00.000000000","2020-01-25T03:41:00.000000000",1133,960.125]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1022,0.01555518]
["2020-01-24T20:41:15.000000000","2020-01-25T03:41:15.000000000",1130,824810434.2297]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1021,277.0227]
["2020-01-24T20:41:30.000000000","2020-01-25T03:41:30.000000000",1016,480400.0]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1019,14700.2]
["2020-01-24T20:41:45.000000000","2020-01-25T03:41:45.000000000",1018,480235.4]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1017,480000.0]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1020,2977411.0]
["2020-01-24T20:42:00.000000000","2020-01-25T03:42:00.000000000",1133,960.2417]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1022,0.08444241]
["2020-01-24T20:42:15.000000000","2020-01-25T03:42:15.000000000",1130,825299622.857]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1021,277.1179]
["2020-01-24T20:42:30.000000000","2020-01-25T03:42:30.000000000",1016,480500.0]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1019,14700.2]
["2020-01-24T20:42:45.000000000","2020-01-25T03:42:45.000000000",1018,480218.8]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1017,480000.0]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1020,2977411.0]
["2020-01-24T20:43:00.000000000","2020-01-25T03:43:00.000000000",1133,960.1042]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1022,0.03333253]
["2020-01-24T20:43:15.000000000","2020-01-25T03:43:15.000000000",1130,824790783.3171]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1021,277.0472]
["2020-01-24T20:43:30.000000000","2020-01-25T03:43:30.000000000",1016,480600.0]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1019,14700.2]
["2020-01-24T20:43:45.000000000","2020-01-25T03:43:45.000000000",1018,480287.5]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1017,480000.0]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1020,2977411.0]
["2020-01-24T20:44:00.000000000","2020-01-25T03:44:00.000000000",1133,960.2437]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1022,0.03333253]
["2020-01-24T20:44:15.000000000","2020-01-25T03:44:15.000000000",1130,825015577.8476]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1021,277.1227]
["2020-01-24T20:44:30.000000000","2020-01-25T03:44:30.000000000",1016,480800.0]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1019,14700.2]
["2020-01-24T20:44:45.000000000","2020-01-25T03:44:45.000000000",1018,480468.8]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1017,480000.0]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1020,2977411.0]
["2020-01-24T20:45:00.000000000","2020-01-25T03:45:00.000000000",1133,960.5313]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1022,0.03333253]
["2020-01-24T20:45:15.000000000","2020-01-25T03:45:15.000000000",1130,825121275.9381]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1021,277.1182]
["2020-01-24T20:45:30.000000000","2020-01-25T03:45:30.000000000",1016,480600.0]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1019,14700.2]
["2020-01-24T20:45:45.000000000","2020-01-25T03:45:45.000000000",1018,480766.7]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1017,480000.0]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1020,2977411.0]
["2020-01-24T20:46:00.000000000","2020-01-25T03:46:00.000000000",1133,960.7768]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1022,0.0999976]
["2020-01-24T20:46:15.000000000","2020-01-25T03:46:15.000000000",1130,825544068.3001]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1021,277.2581]
["2020-01-24T20:46:30.000000000","2020-01-25T03:46:30.000000000",1016,480800.0]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1019,14700.2]
["2020-01-24T20:46:45.000000000","2020-01-25T03:46:45.000000000",1018,480483.3]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1017,480000.0]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1020,2977411.0]
["2020-01-24T20:47:00.000000000","2020-01-25T03:47:00.000000000",1133,960.4312]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1022,0.01777735]
["2020-01-24T20:47:15.000000000","2020-01-25T03:47:15.000000000",1130,825293370.2939]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1021,277.0694]
["2020-01-24T20:47:30.000000000","2020-01-25T03:47:30.000000000",1016,481000.0]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1019,14700.2]
["2020-01-24T20:47:45.000000000","2020-01-25T03:47:45.000000000",1018,480127.1]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1017,480000.0]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1020,2977411.0]
["2020-01-24T20:48:00.000000000","2020-01-25T03:48:00.000000000",1133,960.3229]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1022,0.0]
["2020-01-24T20:48:15.000000000","2020-01-25T03:48:15.000000000",1130,824711584.1845]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1021,277.0783]
["2020-01-24T20:48:30.000000000","2020-01-25T03:48:30.000000000",1016,480500.0]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1019,14742.990000000002]
["2020-01-24T20:48:45.000000000","2020-01-25T03:48:45.000000000",1018,480125.0]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1017,480000.0]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1020,2977411.0]
["2020-01-24T20:49:00.000000000","2020-01-25T03:49:00.000000000",1133,960.25]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1022,0.05333205]
["2020-01-24T20:49:15.000000000","2020-01-25T03:49:15.000000000",1130,824691635.5308]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1021,277.1227]
["2020-01-24T20:49:30.000000000","2020-01-25T03:49:30.000000000",1016,480700.0]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1019,14753.45]
["2020-01-24T20:49:45.000000000","2020-01-25T03:49:45.000000000",1018,480350.0]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1017,480000.0]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1020,2977411.0]
["2020-01-24T20:50:00.000000000","2020-01-25T03:50:00.000000000",1133,960.4487]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1022,0.01777735]
["2020-01-24T20:50:15.000000000","2020-01-25T03:50:15.000000000",1130,825332969.8602]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1021,277.3226]
["2020-01-24T20:50:30.000000000","2020-01-25T03:50:30.000000000",1016,481000.0]
["2020-01-24T20:50:45.000000000","2020-01-25T03:50:45.000000000",1019,14800.050000000001]
["2020-01-24T20:50:45.000000000","2020-01-25T03:50:45.000000000",1016,480800.0]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1021,277.247]
["2020-01-24T20:51:00.000000000","2020-01-25T03:51:00.000000000",1016,480900.0]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1019,14746.800000000001]
["2020-01-24T20:51:15.000000000","2020-01-25T03:51:15.000000000",1018,480250.0]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1017,480000.0]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1020,2977411.0]
["2020-01-24T20:51:30.000000000","2020-01-25T03:51:30.000000000",1133,960.4562]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1022,0.0355547]
["2020-01-24T20:51:45.000000000","2020-01-25T03:51:45.000000000",1130,825597066.2159]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1021,277.2559]
["2020-01-24T20:52:00.000000000","2020-01-25T03:52:00.000000000",1016,480900.0]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1019,14800.050000000001]
["2020-01-24T20:52:15.000000000","2020-01-25T03:52:15.000000000",1018,480593.8]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1017,480000.0]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1020,2977411.0]
["2020-01-24T20:52:30.000000000","2020-01-25T03:52:30.000000000",1133,960.525]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1022,0.01777735]
["2020-01-24T20:52:45.000000000","2020-01-25T03:52:45.000000000",1130,825412168.9928]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1021,277.1315]
["2020-01-24T20:53:00.000000000","2020-01-25T03:53:00.000000000",1016,480700.0]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1019,14700.2]
["2020-01-24T20:53:15.000000000","2020-01-25T03:53:15.000000000",1018,480433.3]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1017,480000.0]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1020,2977411.0]
["2020-01-24T20:53:30.000000000","2020-01-25T03:53:30.000000000",1133,960.5688]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1022,0.06666507]
["2020-01-24T20:53:45.000000000","2020-01-25T03:53:45.000000000",1130,825762312.5264]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1021,277.3891]
["2020-01-24T20:54:00.000000000","2020-01-25T03:54:00.000000000",1016,481100.0]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1019,14700.2]
["2020-01-24T20:54:15.000000000","2020-01-25T03:54:15.000000000",1018,480454.2]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1017,480000.0]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1020,2977411.0]
["2020-01-24T20:54:30.000000000","2020-01-25T03:54:30.000000000",1133,960.5521]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1022,0.03111036]
["2020-01-24T20:54:45.000000000","2020-01-25T03:54:45.000000000",1130,825901357.6201]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1021,277.247]
["2020-01-24T20:55:00.000000000","2020-01-25T03:55:00.000000000",1016,480800.0]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1019,14700.2]
["2020-01-24T20:55:15.000000000","2020-01-25T03:55:15.000000000",1018,480216.7]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1017,480000.0]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1020,2977411.0]
["2020-01-24T20:55:30.000000000","2020-01-25T03:55:30.000000000",1133,960.6625]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1022,0.03333253]
["2020-01-24T20:55:45.000000000","2020-01-25T03:55:45.000000000",1130,825550916.3454]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1021,277.2759]
["2020-01-24T20:56:00.000000000","2020-01-25T03:56:00.000000000",1016,481100.0]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1019,14757.26]
["2020-01-24T20:56:15.000000000","2020-01-25T03:56:15.000000000",1018,481560.3]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1017,480000.0]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1020,2977411.0]
["2020-01-24T20:56:30.000000000","2020-01-25T03:56:30.000000000",1133,960.775]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1022,0.0]
["2020-01-24T20:56:45.000000000","2020-01-25T03:56:45.000000000",1130,825445218.2549]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1021,277.2426]
["2020-01-24T20:57:00.000000000","2020-01-25T03:57:00.000000000",1016,480700.0]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1019,14753.45]
["2020-01-24T20:57:15.000000000","2020-01-25T03:57:15.000000000",1018,480135.4]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1017,480000.0]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1020,2977411.0]
["2020-01-24T20:57:30.000000000","2020-01-25T03:57:30.000000000",1133,960.5063]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1022,0.01555518]
["2020-01-24T20:57:45.000000000","2020-01-25T03:57:45.000000000",1130,825332969.8602]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1021,277.3047]
["2020-01-24T20:58:00.000000000","2020-01-25T03:58:00.000000000",1016,480900.0]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1019,14746.800000000001]
["2020-01-24T20:58:15.000000000","2020-01-25T03:58:15.000000000",1018,480587.5]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1017,480000.0]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1020,2977411.0]
["2020-01-24T20:58:30.000000000","2020-01-25T03:58:30.000000000",1133,960.6208]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1022,0.06888723]
["2020-01-24T20:58:45.000000000","2020-01-25T03:58:45.000000000",1130,825729263.2643]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1021,277.4379]
["2020-01-24T20:59:00.000000000","2020-01-25T03:59:00.000000000",1016,481500.0]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1019,14700.2]
["2020-01-24T20:59:15.000000000","2020-01-25T03:59:15.000000000",1018,480720.8]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1017,480000.0]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1020,2977411.0]
["2020-01-24T20:59:30.000000000","2020-01-25T03:59:30.000000000",1133,960.6187]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1022,0.0355547]
["2020-01-24T20:59:45.000000000","2020-01-25T03:59:45.000000000",1130,825603914.2612]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1021,277.4491]
["2020-01-24T21:00:00.000000000","2020-01-25T04:00:00.000000000",1016,481200.0]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1019,14700.2]
["2020-01-24T21:00:15.000000000","2020-01-25T04:00:15.000000000",1018,480495.8]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1017,480000.0]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1020,2977411.0]
["2020-01-24T21:00:30.000000000","2020-01-25T04:00:30.000000000",1133,960.5521]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1022,0.01777735]
["2020-01-24T21:00:45.000000000","2020-01-25T04:00:45.000000000",1130,825649766.3906]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1021,277.2536]
["2020-01-24T21:01:00.000000000","2020-01-25T04:01:00.000000000",1016,480600.0]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1019,14746.800000000001]
["2020-01-24T21:01:15.000000000","2020-01-25T04:01:15.000000000",1018,480487.5]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1017,480000.0]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1020,2977411.0]
["2020-01-24T21:01:30.000000000","2020-01-25T04:01:30.000000000",1133,960.6542]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1022,0.06666507]
["2020-01-24T21:01:45.000000000","2020-01-25T04:01:45.000000000",1130,825603616.5201]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1021,277.3069]
["2020-01-24T21:02:00.000000000","2020-01-25T04:02:00.000000000",1016,481000.0]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1019,14742.990000000002]
["2020-01-24T21:02:15.000000000","2020-01-25T04:02:15.000000000",1018,480435.3]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1017,480000.0]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1020,2977411.0]
["2020-01-24T21:02:30.000000000","2020-01-25T04:02:30.000000000",1133,960.2375]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1022,0.01904716]
["2020-01-24T21:02:45.000000000","2020-01-25T04:02:45.000000000",1130,825646193.4974]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1021,277.2892]
["2020-01-24T21:03:00.000000000","2020-01-25T04:03:00.000000000",1016,481000.0]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1019,14753.45]
["2020-01-24T21:03:15.000000000","2020-01-25T04:03:15.000000000",1018,480668.8]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1017,480000.0]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1020,2977411.0]
["2020-01-24T21:03:30.000000000","2020-01-25T04:03:30.000000000",1133,960.5354]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1022,0.03333253]
["2020-01-24T21:03:45.000000000","2020-01-25T04:03:45.000000000",1130,825762312.5264]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1021,277.389]
["2020-01-24T21:04:00.000000000","2020-01-25T04:04:00.000000000",1016,481200.0]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1019,14700.2]
["2020-01-24T21:04:15.000000000","2020-01-25T04:04:15.000000000",1018,480425.0]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1017,480000.0]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1020,2977411.0]
["2020-01-24T21:04:30.000000000","2020-01-25T04:04:30.000000000",1133,960.5125]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1022,0.08444241]
["2020-01-24T21:04:45.000000000","2020-01-25T04:04:45.000000000",1130,825412168.9928]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1021,277.327]
["2020-01-24T21:05:00.000000000","2020-01-25T04:05:00.000000000",1016,481100.0]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1019,14800.050000000001]
["2020-01-24T21:05:15.000000000","2020-01-25T04:05:15.000000000",1018,480670.8]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1017,480000.0]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1020,2977411.0]
["2020-01-24T21:05:30.000000000","2020-01-25T04:05:30.000000000",1133,960.8937]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1022,0.01555518]
["2020-01-24T21:05:45.000000000","2020-01-25T04:05:45.000000000",1130,826145803.0632]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1021,277.4556]
["2020-01-24T21:06:00.000000000","2020-01-25T04:06:00.000000000",1016,481200.0]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1019,14753.45]
["2020-01-24T21:06:15.000000000","2020-01-25T04:06:15.000000000",1018,480652.10000000003]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1017,480000.0]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1020,2977411.0]
["2020-01-24T21:06:30.000000000","2020-01-25T04:06:30.000000000",1133,960.7083]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1022,0.0]
["2020-01-24T21:06:45.000000000","2020-01-25T04:06:45.000000000",1130,825405320.9475]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1021,277.3291]
["2020-01-24T21:07:00.000000000","2020-01-25T04:07:00.000000000",1016,481100.0]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1019,14700.2]
["2020-01-24T21:07:15.000000000","2020-01-25T04:07:15.000000000",1018,480939.6]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1017,480000.0]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1020,2977411.0]
["2020-01-24T21:07:30.000000000","2020-01-25T04:07:30.000000000",1133,960.7563]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1022,0.01777735]
["2020-01-24T21:07:45.000000000","2020-01-25T04:07:45.000000000",1130,825762312.5264]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1021,277.3713]
["2020-01-24T21:08:00.000000000","2020-01-25T04:08:00.000000000",1016,481200.0]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1019,14700.2]
["2020-01-24T21:08:15.000000000","2020-01-25T04:08:15.000000000",1018,480797.9]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1017,480000.0]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1020,2977411.0]
["2020-01-24T21:08:30.000000000","2020-01-25T04:08:30.000000000",1133,960.7354]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1022,0.0]
["2020-01-24T21:08:45.000000000","2020-01-25T04:08:45.000000000",1130,825702764.3064]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1021,277.358]
["2020-01-24T21:09:00.000000000","2020-01-25T04:09:00.000000000",1016,481200.0]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1019,14700.2]
["2020-01-24T21:09:15.000000000","2020-01-25T04:09:15.000000000",1018,480402.10000000003]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1017,480000.0]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1020,2977411.0]
["2020-01-24T21:09:30.000000000","2020-01-25T04:09:30.000000000",1133,960.3896]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1022,0.01777735]
["2020-01-24T21:09:45.000000000","2020-01-25T04:09:45.000000000",1130,825802209.8338]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1021,277.2137]
["2020-01-24T21:10:00.000000000","2020-01-25T04:10:00.000000000",1016,481100.0]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1019,14700.2]
["2020-01-24T21:10:15.000000000","2020-01-25T04:10:15.000000000",1018,480578.10000000003]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1017,480000.0]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1020,2977411.0]
["2020-01-24T21:10:30.000000000","2020-01-25T04:10:30.000000000",1133,960.625]
["2020-01-24T21:10:45.000000000","2020-01-25T04:10:45.000000000",1022,0.07142685]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1017,480000.0]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1020,2977411.0]
["2020-01-24T21:11:00.000000000","2020-01-25T04:11:00.000000000",1133,960.5313]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1022,0.05110988]
["2020-01-24T21:11:15.000000000","2020-01-25T04:11:15.000000000",1130,825795361.7885]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1021,277.3047]
["2020-01-24T21:11:30.000000000","2020-01-25T04:11:30.000000000",1016,480900.0]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1019,14700.2]
["2020-01-24T21:11:45.000000000","2020-01-25T04:11:45.000000000",1018,480437.5]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1017,480000.0]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1020,2977411.0]
["2020-01-24T21:12:00.000000000","2020-01-25T04:12:00.000000000",1133,960.3458]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1022,0.06666507]
["2020-01-24T21:12:15.000000000","2020-01-25T04:12:15.000000000",1130,825603914.2612]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1021,277.2891]
["2020-01-24T21:12:30.000000000","2020-01-25T04:12:30.000000000",1016,481400.0]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1019,14700.2]
["2020-01-24T21:12:45.000000000","2020-01-25T04:12:45.000000000",1018,480560.4]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1017,480000.0]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1020,2977411.0]
["2020-01-24T21:13:00.000000000","2020-01-25T04:13:00.000000000",1133,960.5375]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1022,0.03333253]
["2020-01-24T21:13:15.000000000","2020-01-25T04:13:15.000000000",1130,825702764.3064]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1021,277.3224]
["2020-01-24T21:13:30.000000000","2020-01-25T04:13:30.000000000",1016,481200.0]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1019,14700.2]
["2020-01-24T21:13:45.000000000","2020-01-25T04:13:45.000000000",1018,480668.8]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1017,480000.0]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1020,2977411.0]
["2020-01-24T21:14:00.000000000","2020-01-25T04:14:00.000000000",1133,960.3504]
["2020-01-24T21:14:15.000000000","2020-01-25T04:14:15.000000000",1020,2977411.0]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1017,480000.0]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1020,2977411.0]
["2020-01-24T21:14:30.000000000","2020-01-25T04:14:30.000000000",1133,960.5646]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1022,0.0644429]
["2020-01-24T21:14:45.000000000","2020-01-25T04:14:45.000000000",1130,826158903.6716]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1021,277.4867]
["2020-01-24T21:15:00.000000000","2020-01-25T04:15:00.000000000",1016,481700.0]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1019,14800.050000000001]
["2020-01-24T21:15:15.000000000","2020-01-25T04:15:15.000000000",1018,480977.10000000003]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1017,480000.0]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1020,2977411.0]
["2020-01-24T21:15:30.000000000","2020-01-25T04:15:30.000000000",1133,960.9458]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1022,0.0999976]
["2020-01-24T21:15:45.000000000","2020-01-25T04:15:45.000000000",1130,826390248.5063]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1021,277.4689]
["2020-01-24T21:16:00.000000000","2020-01-25T04:16:00.000000000",1016,481500.0]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1019,14746.800000000001]
["2020-01-24T21:16:15.000000000","2020-01-25T04:16:15.000000000",1018,482629.2]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1017,480000.0]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1020,2977411.0]
["2020-01-24T21:16:30.000000000","2020-01-25T04:16:30.000000000",1133,963.325]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1022,0.03111036]
["2020-01-24T21:16:45.000000000","2020-01-25T04:16:45.000000000",1130,826892835.4831]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1021,277.5977]
["2020-01-24T21:17:00.000000000","2020-01-25T04:17:00.000000000",1016,481700.0]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1019,14753.45]
["2020-01-24T21:17:15.000000000","2020-01-25T04:17:15.000000000",1018,481602.10000000003]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1017,480000.0]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1020,2977411.0]
["2020-01-24T21:17:30.000000000","2020-01-25T04:17:30.000000000",1133,962.675]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1022,0.01777735]
["2020-01-24T21:17:45.000000000","2020-01-25T04:17:45.000000000",1130,826634991.6905]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1021,277.6599]
["2020-01-24T21:18:00.000000000","2020-01-25T04:18:00.000000000",1016,482200.0]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1019,14700.2]
["2020-01-24T21:18:15.000000000","2020-01-25T04:18:15.000000000",1018,481258.30000000005]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1017,480000.0]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1020,2977411.0]
["2020-01-24T21:18:30.000000000","2020-01-25T04:18:30.000000000",1133,962.6708]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1022,0.06666507]
["2020-01-24T21:18:45.000000000","2020-01-25T04:18:45.000000000",1130,826496244.3379]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1021,277.6777]
["2020-01-24T21:19:00.000000000","2020-01-25T04:19:00.000000000",1016,478500.0]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1019,14700.2]
["2020-01-24T21:19:15.000000000","2020-01-25T04:19:15.000000000",1018,479512.5]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1017,478000.0]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1020,2977411.0]
["2020-01-24T21:19:30.000000000","2020-01-25T04:19:30.000000000",1133,956.7]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1022,0.01777735]
["2020-01-24T21:19:45.000000000","2020-01-25T04:19:45.000000000",1130,821717499.6829]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1021,275.9461]
["2020-01-24T21:20:00.000000000","2020-01-25T04:20:00.000000000",1016,478600.0]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1019,14746.800000000001]
["2020-01-24T21:20:15.000000000","2020-01-25T04:20:15.000000000",1018,478122.9]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1017,478000.0]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1020,2977411.0]
["2020-01-24T21:20:30.000000000","2020-01-25T04:20:30.000000000",1133,956.4083]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1022,0.03333253]
["2020-01-24T21:20:45.000000000","2020-01-25T04:20:45.000000000",1130,821368844.8548]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1021,275.8239]
["2020-01-24T21:21:00.000000000","2020-01-25T04:21:00.000000000",1016,478800.0]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1019,14700.2]
["2020-01-24T21:21:15.000000000","2020-01-25T04:21:15.000000000",1018,479547.9]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1017,478000.0]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1020,2977411.0]
["2020-01-24T21:21:30.000000000","2020-01-25T04:21:30.000000000",1133,956.6917]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1022,0.01555518]
["2020-01-24T21:21:45.000000000","2020-01-25T04:21:45.000000000",1130,820930569.9556]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1021,275.9083]
["2020-01-24T21:22:00.000000000","2020-01-25T04:22:00.000000000",1016,478800.0]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1019,14700.2]
["2020-01-24T21:22:15.000000000","2020-01-25T04:22:15.000000000",1018,478289.60000000003]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1017,478000.0]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1020,2977411.0]
["2020-01-24T21:22:30.000000000","2020-01-25T04:22:30.000000000",1133,956.4771]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1022,0.0999976]
["2020-01-24T21:22:45.000000000","2020-01-25T04:22:45.000000000",1130,821842848.686]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1021,276.0571]
["2020-01-24T21:23:00.000000000","2020-01-25T04:23:00.000000000",1016,478300.0]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1019,14700.2]
["2020-01-24T21:23:15.000000000","2020-01-25T04:23:15.000000000",1018,478437.5]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1017,478000.0]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1020,2977411.0]
["2020-01-24T21:23:30.000000000","2020-01-25T04:23:30.000000000",1133,956.5979]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1022,0.0]
["2020-01-24T21:23:45.000000000","2020-01-25T04:23:45.000000000",1130,821624604.4597]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1021,276.0882]
["2020-01-24T21:24:00.000000000","2020-01-25T04:24:00.000000000",1016,478800.0]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1019,14800.050000000001]
["2020-01-24T21:24:15.000000000","2020-01-25T04:24:15.000000000",1018,478464.3]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1017,478000.0]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1020,2977411.0]
["2020-01-24T21:24:30.000000000","2020-01-25T04:24:30.000000000",1133,956.4375]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1022,0.06666507]
["2020-01-24T21:24:45.000000000","2020-01-25T04:24:45.000000000",1130,821975045.7344]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1021,276.0238]
["2020-01-24T21:25:00.000000000","2020-01-25T04:25:00.000000000",1016,479000.0]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1019,14700.2]
["2020-01-24T21:25:15.000000000","2020-01-25T04:25:15.000000000",1018,478541.7]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1017,478000.0]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1020,2977411.0]
["2020-01-24T21:25:30.000000000","2020-01-25T04:25:30.000000000",1133,956.3854]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1022,0.0]
["2020-01-24T21:25:45.000000000","2020-01-25T04:25:45.000000000",1130,821585004.8934]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1021,275.9772]
["2020-01-24T21:26:00.000000000","2020-01-25T04:26:00.000000000",1016,478600.0]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1019,14753.45]
["2020-01-24T21:26:15.000000000","2020-01-25T04:26:15.000000000",1018,478547.9]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1017,478000.0]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1020,2977411.0]
["2020-01-24T21:26:30.000000000","2020-01-25T04:26:30.000000000",1133,956.3583]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1022,0.0]
["2020-01-24T21:26:45.000000000","2020-01-25T04:26:45.000000000",1130,821651996.6409]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1021,275.8906]
["2020-01-24T21:27:00.000000000","2020-01-25T04:27:00.000000000",1016,478700.0]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1019,14753.45]
["2020-01-24T21:27:15.000000000","2020-01-25T04:27:15.000000000",1018,478347.89999999997]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1017,478000.0]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1020,2977411.0]
["2020-01-24T21:27:30.000000000","2020-01-25T04:27:30.000000000",1133,956.4417]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1022,0.0]
["2020-01-24T21:27:45.000000000","2020-01-25T04:27:45.000000000",1130,821849398.9902]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1021,276.0016]
["2020-01-24T21:28:00.000000000","2020-01-25T04:28:00.000000000",1016,478900.0]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1019,14746.800000000001]
["2020-01-24T21:28:15.000000000","2020-01-25T04:28:15.000000000",1018,478397.89999999997]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1017,478000.0]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1020,2977411.0]
["2020-01-24T21:28:30.000000000","2020-01-25T04:28:30.000000000",1133,956.3375]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1022,0.03809432]
["2020-01-24T21:28:45.000000000","2020-01-25T04:28:45.000000000",1130,821907160.7636]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1021,275.9905]
["2020-01-24T21:29:00.000000000","2020-01-25T04:29:00.000000000",1016,478900.0]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1019,14700.2]
["2020-01-24T21:29:15.000000000","2020-01-25T04:29:15.000000000",1018,478500.0]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1017,478000.0]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1020,2977411.0]
["2020-01-24T21:29:30.000000000","2020-01-25T04:29:30.000000000",1133,956.6146]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1022,0.04888771]
["2020-01-24T21:29:45.000000000","2020-01-25T04:29:45.000000000",1130,821888998.5565]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1021,276.0761]
["2020-01-24T21:30:00.000000000","2020-01-25T04:30:00.000000000",1016,478800.0]
["2020-01-24T21:30:15.000000000","2020-01-25T04:30:15.000000000",1021,276.0523]
["2020-01-24T21:30:15.000000000","2020-01-25T04:30:15.000000000",1016,478800.0]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1021,275.9883]
["2020-01-24T21:30:30.000000000","2020-01-25T04:30:30.000000000",1016,478600.0]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1019,14746.800000000001]
["2020-01-24T21:30:45.000000000","2020-01-25T04:30:45.000000000",1018,478547.9]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1017,478000.0]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1020,2977411.0]
["2020-01-24T21:31:00.000000000","2020-01-25T04:31:00.000000000",1133,956.5083]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1022,0.0]
["2020-01-24T21:31:15.000000000","2020-01-25T04:31:15.000000000",1130,821638002.8092]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1021,275.9572]
["2020-01-24T21:31:30.000000000","2020-01-25T04:31:30.000000000",1016,478800.0]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1019,14800.050000000001]
["2020-01-24T21:31:45.000000000","2020-01-25T04:31:45.000000000",1018,478487.5]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1017,478000.0]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1020,2977411.0]
["2020-01-24T21:32:00.000000000","2020-01-25T04:32:00.000000000",1133,956.6094]
["2020-01-24T21:32:15.000000000","2020-01-25T04:32:15.000000000",1020,2977411.0]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1017,478000.0]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1020,2977411.0]
["2020-01-24T21:32:30.000000000","2020-01-25T04:32:30.000000000",1133,956.4375]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1022,0.06666507]
["2020-01-24T21:32:45.000000000","2020-01-25T04:32:45.000000000",1130,822133443.9996]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1021,276.1236]
["2020-01-24T21:33:00.000000000","2020-01-25T04:33:00.000000000",1016,479000.0]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1019,14753.45]
["2020-01-24T21:33:15.000000000","2020-01-25T04:33:15.000000000",1018,478729.2]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1017,478000.0]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1020,2977411.0]
["2020-01-24T21:33:30.000000000","2020-01-25T04:33:30.000000000",1133,956.7563]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1022,0.04888771]
["2020-01-24T21:33:45.000000000","2020-01-25T04:33:45.000000000",1130,822332037.3133]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1021,276.1548]
["2020-01-24T21:34:00.000000000","2020-01-25T04:34:00.000000000",1016,478900.0]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1019,14700.2]
["2020-01-24T21:34:15.000000000","2020-01-25T04:34:15.000000000",1018,478877.1]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1017,478000.0]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1020,2977411.0]
["2020-01-24T21:34:30.000000000","2020-01-25T04:34:30.000000000",1133,956.775]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1022,0.01777735]
["2020-01-24T21:34:45.000000000","2020-01-25T04:34:45.000000000",1130,822285589.7017]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1021,276.2258]
["2020-01-24T21:35:00.000000000","2020-01-25T04:35:00.000000000",1016,479100.0]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1019,14700.2]
["2020-01-24T21:35:15.000000000","2020-01-25T04:35:15.000000000",1018,478683.3]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1017,478000.0]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1020,2977411.0]
["2020-01-24T21:35:30.000000000","2020-01-25T04:35:30.000000000",1133,956.8083]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1022,0.06666507]
["2020-01-24T21:35:45.000000000","2020-01-25T04:35:45.000000000",1130,822431185.0996]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1021,276.2236]
["2020-01-24T21:36:00.000000000","2020-01-25T04:36:00.000000000",1016,478900.0]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1019,14700.2]
["2020-01-24T21:36:15.000000000","2020-01-25T04:36:15.000000000",1018,478875.0]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1017,478000.0]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1020,2977411.0]
["2020-01-24T21:36:30.000000000","2020-01-25T04:36:30.000000000",1133,956.875]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1022,0.03333253]
["2020-01-24T21:36:45.000000000","2020-01-25T04:36:45.000000000",1130,822589583.3648]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1021,276.2169]
["2020-01-24T21:37:00.000000000","2020-01-25T04:37:00.000000000",1016,478700.0]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1019,14700.2]
["2020-01-24T21:37:15.000000000","2020-01-25T04:37:15.000000000",1018,478685.4]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1017,478000.0]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1020,2977411.0]
["2020-01-24T21:37:30.000000000","2020-01-25T04:37:30.000000000",1133,956.5583]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1022,0.03333253]
["2020-01-24T21:37:45.000000000","2020-01-25T04:37:45.000000000",1130,821585004.8934]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1021,275.8883]
["2020-01-24T21:38:00.000000000","2020-01-25T04:38:00.000000000",1016,478500.0]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1019,14700.2]
["2020-01-24T21:38:15.000000000","2020-01-25T04:38:15.000000000",1018,478375.0]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1017,478000.0]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1020,2977411.0]
["2020-01-24T21:38:30.000000000","2020-01-25T04:38:30.000000000",1133,956.6271]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1022,0.06666507]
["2020-01-24T21:38:45.000000000","2020-01-25T04:38:45.000000000",1130,822047694.5628]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1021,276.1215]
["2020-01-24T21:39:00.000000000","2020-01-25T04:39:00.000000000",1016,478600.0]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1019,14700.2]
["2020-01-24T21:39:15.000000000","2020-01-25T04:39:15.000000000",1018,478566.7]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1017,478000.0]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1020,2977411.0]
["2020-01-24T21:39:30.000000000","2020-01-25T04:39:30.000000000",1133,956.7625]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1022,0.08444241]
["2020-01-24T21:39:45.000000000","2020-01-25T04:39:45.000000000",1130,822074193.5207]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1021,276.0571]
["2020-01-24T21:40:00.000000000","2020-01-25T04:40:00.000000000",1016,478600.0]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1019,14700.2]
["2020-01-24T21:40:15.000000000","2020-01-25T04:40:15.000000000",1018,478754.2]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1017,478000.0]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1020,2977411.0]
["2020-01-24T21:40:30.000000000","2020-01-25T04:40:30.000000000",1133,956.7437]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1022,0.03333253]
["2020-01-24T21:40:45.000000000","2020-01-25T04:40:45.000000000",1130,821921154.5953]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1021,276.0837]
["2020-01-24T21:41:00.000000000","2020-01-25T04:41:00.000000000",1016,478800.0]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1019,14800.050000000001]
["2020-01-24T21:41:15.000000000","2020-01-25T04:41:15.000000000",1018,478504.2]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1017,478000.0]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1020,2977411.0]
["2020-01-24T21:41:30.000000000","2020-01-25T04:41:30.000000000",1133,956.4833]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1022,0.01555518]
["2020-01-24T21:41:45.000000000","2020-01-25T04:41:45.000000000",1130,822028043.6502]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1021,276.0393]
["2020-01-24T21:42:00.000000000","2020-01-25T04:42:00.000000000",1016,478800.0]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1019,14800.050000000001]
["2020-01-24T21:42:15.000000000","2020-01-25T04:42:15.000000000",1018,478614.6]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1017,478000.0]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1020,2977411.0]
["2020-01-24T21:42:30.000000000","2020-01-25T04:42:30.000000000",1133,956.7938]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1022,0.0]
["2020-01-24T21:42:45.000000000","2020-01-25T04:42:45.000000000",1130,821737448.3366]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1021,275.9906]
["2020-01-24T21:43:00.000000000","2020-01-25T04:43:00.000000000",1016,479000.0]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1019,14746.800000000001]
["2020-01-24T21:43:15.000000000","2020-01-25T04:43:15.000000000",1018,478487.5]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1017,478000.0]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1020,2977411.0]
["2020-01-24T21:43:30.000000000","2020-01-25T04:43:30.000000000",1133,956.7354]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1022,0.01777735]
["2020-01-24T21:43:45.000000000","2020-01-25T04:43:45.000000000",1130,822093844.4333]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1021,276.1036]
["2020-01-24T21:44:00.000000000","2020-01-25T04:44:00.000000000",1016,478600.0]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1019,14800.050000000001]
["2020-01-24T21:44:15.000000000","2020-01-25T04:44:15.000000000",1018,478417.39999999997]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1017,478000.0]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1020,2977411.0]
["2020-01-24T21:44:30.000000000","2020-01-25T04:44:30.000000000",1133,956.6667]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1022,0.03333253]
["2020-01-24T21:44:45.000000000","2020-01-25T04:44:45.000000000",1130,821988146.3428]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1021,276.1081]
["2020-01-24T21:45:00.000000000","2020-01-25T04:45:00.000000000",1016,478500.0]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1019,14800.050000000001]
["2020-01-24T21:45:15.000000000","2020-01-25T04:45:15.000000000",1018,478237.5]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1017,478000.0]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1020,2977411.0]
["2020-01-24T21:45:30.000000000","2020-01-25T04:45:30.000000000",1133,956.4167]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1022,0.04666555]
["2020-01-24T21:45:45.000000000","2020-01-25T04:45:45.000000000",1130,821532304.7187]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1021,275.8906]
["2020-01-24T21:46:00.000000000","2020-01-25T04:46:00.000000000",1016,478500.0]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1019,14746.800000000001]
["2020-01-24T21:46:15.000000000","2020-01-25T04:46:15.000000000",1018,478504.2]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1017,478000.0]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1020,2977411.0]
["2020-01-24T21:46:30.000000000","2020-01-25T04:46:30.000000000",1133,956.6313]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1022,0.01555518]
["2020-01-24T21:46:45.000000000","2020-01-25T04:46:45.000000000",1130,822008094.9965]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1021,275.9771]
["2020-01-24T21:47:00.000000000","2020-01-25T04:47:00.000000000",1016,478700.0]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1019,14700.2]
["2020-01-24T21:47:15.000000000","2020-01-25T04:47:15.000000000",1018,478537.5]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1017,478000.0]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1020,2977411.0]
["2020-01-24T21:47:30.000000000","2020-01-25T04:47:30.000000000",1133,956.5625]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1022,0.03333253]
["2020-01-24T21:47:45.000000000","2020-01-25T04:47:45.000000000",1130,821776750.1618]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1021,275.9381]
["2020-01-24T21:48:00.000000000","2020-01-25T04:48:00.000000000",1016,478500.0]
["2020-01-24T21:48:15.000000000","2020-01-25T04:48:15.000000000",1021,275.9619]
["2020-01-24T21:48:15.000000000","2020-01-25T04:48:15.000000000",1016,478800.0]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1021,275.9904]
["2020-01-24T21:48:30.000000000","2020-01-25T04:48:30.000000000",1016,478600.0]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1019,14700.2]
["2020-01-24T21:48:45.000000000","2020-01-25T04:48:45.000000000",1018,478306.2]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1017,478000.0]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1020,2977411.0]
["2020-01-24T21:49:00.000000000","2020-01-25T04:49:00.000000000",1133,956.2583]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1022,0.01555518]
["2020-01-24T21:49:15.000000000","2020-01-25T04:49:15.000000000",1130,821822900.0323]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1021,275.9572]
["2020-01-24T21:49:30.000000000","2020-01-25T04:49:30.000000000",1016,478700.0]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1019,14753.45]
["2020-01-24T21:49:45.000000000","2020-01-25T04:49:45.000000000",1018,478329.2]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1017,478000.0]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1020,2977411.0]
["2020-01-24T21:50:00.000000000","2020-01-25T04:50:00.000000000",1133,956.3354]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1022,0.01777735]
["2020-01-24T21:50:15.000000000","2020-01-25T04:50:15.000000000",1130,821988146.3428]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1021,276.1436]
["2020-01-24T21:50:30.000000000","2020-01-25T04:50:30.000000000",1016,478900.0]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1019,14700.2]
["2020-01-24T21:50:45.000000000","2020-01-25T04:50:45.000000000",1018,478577.1]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1017,478000.0]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1020,2977411.0]
["2020-01-24T21:51:00.000000000","2020-01-25T04:51:00.000000000",1133,956.4792]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1022,0.01777735]
["2020-01-24T21:51:15.000000000","2020-01-25T04:51:15.000000000",1130,822318936.7049]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1021,276.1237]
["2020-01-24T21:51:30.000000000","2020-01-25T04:51:30.000000000",1016,478800.0]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1019,14753.45]
["2020-01-24T21:51:45.000000000","2020-01-25T04:51:45.000000000",1018,478425.0]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1017,478000.0]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1020,2977411.0]
["2020-01-24T21:52:00.000000000","2020-01-25T04:52:00.000000000",1133,956.5125]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1022,0.08444241]
["2020-01-24T21:52:15.000000000","2020-01-25T04:52:15.000000000",1130,821902396.906]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1021,276.1237]
["2020-01-24T21:52:30.000000000","2020-01-25T04:52:30.000000000",1016,478600.0]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1019,14800.050000000001]
["2020-01-24T21:52:45.000000000","2020-01-25T04:52:45.000000000",1018,478406.3]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1017,478000.0]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1020,2977411.0]
["2020-01-24T21:53:00.000000000","2020-01-25T04:53:00.000000000",1133,956.1563]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1022,0.0]
["2020-01-24T21:53:15.000000000","2020-01-25T04:53:15.000000000",1130,821875897.9481]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1021,276.026]
["2020-01-24T21:53:30.000000000","2020-01-25T04:53:30.000000000",1016,478800.0]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1019,14746.800000000001]
["2020-01-24T21:53:45.000000000","2020-01-25T04:53:45.000000000",1018,478204.2]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1017,478000.0]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1020,2977411.0]
["2020-01-24T21:54:00.000000000","2020-01-25T04:54:00.000000000",1133,956.4396]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1022,0.01555518]
["2020-01-24T21:54:15.000000000","2020-01-25T04:54:15.000000000",1130,821941996.4723]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1021,276.0726]
["2020-01-24T21:54:30.000000000","2020-01-25T04:54:30.000000000",1016,478600.0]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1019,14757.26]
["2020-01-24T21:54:45.000000000","2020-01-25T04:54:45.000000000",1018,478218.8]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1017,478000.0]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1020,2977411.0]
["2020-01-24T21:55:00.000000000","2020-01-25T04:55:00.000000000",1133,956.3125]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1022,0.03333253]
["2020-01-24T21:55:15.000000000","2020-01-25T04:55:15.000000000",1130,821888998.5565]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1021,275.9683]
["2020-01-24T21:55:30.000000000","2020-01-25T04:55:30.000000000",1016,478500.0]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1019,14800.050000000001]
["2020-01-24T21:55:45.000000000","2020-01-25T04:55:45.000000000",1018,478406.3]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1017,478000.0]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1020,2977411.0]
["2020-01-24T21:56:00.000000000","2020-01-25T04:56:00.000000000",1133,956.3833]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1022,0.03333253]
["2020-01-24T21:56:15.000000000","2020-01-25T04:56:15.000000000",1130,821935743.9092]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1021,276.0216]
["2020-01-24T21:56:30.000000000","2020-01-25T04:56:30.000000000",1016,478700.0]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1019,14700.2]
["2020-01-24T21:56:45.000000000","2020-01-25T04:56:45.000000000",1018,478204.2]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1017,478000.0]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1020,2977411.0]
["2020-01-24T21:57:00.000000000","2020-01-25T04:57:00.000000000",1133,956.325]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1022,0.05333205]
["2020-01-24T21:57:15.000000000","2020-01-25T04:57:15.000000000",1130,821836298.3818]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1021,276.0238]
["2020-01-24T21:57:30.000000000","2020-01-25T04:57:30.000000000",1016,478600.0]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1019,14700.2]
["2020-01-24T21:57:45.000000000","2020-01-25T04:57:45.000000000",1018,479445.80000000005]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1017,478000.0]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1020,2977411.0]
["2020-01-24T21:58:00.000000000","2020-01-25T04:58:00.000000000",1133,956.7687]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1022,0.03333253]
["2020-01-24T21:58:15.000000000","2020-01-25T04:58:15.000000000",1130,821558505.9355]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1021,276.0237]
["2020-01-24T21:58:30.000000000","2020-01-25T04:58:30.000000000",1016,478600.0]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1019,14700.2]
["2020-01-24T21:58:45.000000000","2020-01-25T04:58:45.000000000",1018,478085.39999999997]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1017,478000.0]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1020,2977411.0]
["2020-01-24T21:59:00.000000000","2020-01-25T04:59:00.000000000",1133,956.1396]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1022,0.06666507]
["2020-01-24T21:59:15.000000000","2020-01-25T04:59:15.000000000",1130,821717201.9418]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1021,275.9083]
["2020-01-24T21:59:30.000000000","2020-01-25T04:59:30.000000000",1016,478800.0]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1019,14757.26]
["2020-01-24T21:59:45.000000000","2020-01-25T04:59:45.000000000",1018,478551.30000000005]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1017,478000.0]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1020,2977411.0]
["2020-01-24T22:00:00.000000000","2020-01-25T05:00:00.000000000",1133,956.7167]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1022,0.0999976]
["2020-01-24T22:00:15.000000000","2020-01-25T05:00:15.000000000",1130,822589583.3648]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1021,276.2283]
["2020-01-24T22:00:30.000000000","2020-01-25T05:00:30.000000000",1016,478900.0]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1019,14746.800000000001]
["2020-01-24T22:00:45.000000000","2020-01-25T05:00:45.000000000",1018,479000.0]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1017,478000.0]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1020,2977411.0]
["2020-01-24T22:01:00.000000000","2020-01-25T05:01:00.000000000",1133,957.0]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1022,0.08222024]
["2020-01-24T22:01:15.000000000","2020-01-25T05:01:15.000000000",1130,822728330.7174]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1021,276.1458]
["2020-01-24T22:01:30.000000000","2020-01-25T05:01:30.000000000",1016,479200.0]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1019,14746.800000000001]
["2020-01-24T22:01:45.000000000","2020-01-25T05:01:45.000000000",1018,479204.2]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1017,478000.0]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1020,2977411.0]
["2020-01-24T22:02:00.000000000","2020-01-25T05:02:00.000000000",1133,957.2333]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1022,0.01555518]
["2020-01-24T22:02:15.000000000","2020-01-25T05:02:15.000000000",1130,822701831.7595]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1021,276.4234]
["2020-01-24T22:02:30.000000000","2020-01-25T05:02:30.000000000",1016,479300.0]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1019,14700.2]
["2020-01-24T22:02:45.000000000","2020-01-25T05:02:45.000000000",1018,480887.5]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1017,478000.0]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1020,2977411.0]
["2020-01-24T22:03:00.000000000","2020-01-25T05:03:00.000000000",1133,959.5063]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1022,0.0999976]
["2020-01-24T22:03:15.000000000","2020-01-25T05:03:15.000000000",1130,823125219.6037]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1021,276.4567]
["2020-01-24T22:03:30.000000000","2020-01-25T05:03:30.000000000",1016,479200.0]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1019,14700.2]
["2020-01-24T22:03:45.000000000","2020-01-25T05:03:45.000000000",1018,479014.6]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1017,478000.0]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1020,2977411.0]
["2020-01-24T22:04:00.000000000","2020-01-25T05:04:00.000000000",1133,957.2604]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1022,0.04666555]
["2020-01-24T22:04:15.000000000","2020-01-25T05:04:15.000000000",1130,822926924.0311]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1021,276.371]
["2020-01-24T22:04:30.000000000","2020-01-25T05:04:30.000000000",1016,479100.0]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1019,14700.2]
["2020-01-24T22:04:45.000000000","2020-01-25T05:04:45.000000000",1018,479412.5]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1017,478000.0]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1020,2977411.0]
["2020-01-24T22:05:00.000000000","2020-01-25T05:05:00.000000000",1133,957.3458]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1022,0.06666507]
["2020-01-24T22:05:15.000000000","2020-01-25T05:05:15.000000000",1130,822695281.4553]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1021,276.39]
["2020-01-24T22:05:30.000000000","2020-01-25T05:05:30.000000000",1016,478900.0]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1019,14746.800000000001]
["2020-01-24T22:05:45.000000000","2020-01-25T05:05:45.000000000",1018,479129.2]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1017,478000.0]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1020,2977411.0]
["2020-01-24T22:06:00.000000000","2020-01-25T05:06:00.000000000",1133,957.1116]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1022,0.0355547]
["2020-01-24T22:06:15.000000000","2020-01-25T05:06:15.000000000",1130,822840876.8532]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1021,276.4234]
["2020-01-24T22:06:30.000000000","2020-01-25T05:06:30.000000000",1016,479200.0]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1019,14800.050000000001]
["2020-01-24T22:06:45.000000000","2020-01-25T05:06:45.000000000",1018,479375.0]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1017,478000.0]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1020,2977411.0]
["2020-01-24T22:07:00.000000000","2020-01-25T05:07:00.000000000",1133,957.4375]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1022,0.06666507]
["2020-01-24T22:07:15.000000000","2020-01-25T05:07:15.000000000",1130,822827776.2448]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1021,276.3568]
["2020-01-24T22:07:30.000000000","2020-01-25T05:07:30.000000000",1016,479300.0]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1019,14800.050000000001]
["2020-01-24T22:07:45.000000000","2020-01-25T05:07:45.000000000",1018,479539.60000000003]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1017,478000.0]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1020,2977411.0]
["2020-01-24T22:08:00.000000000","2020-01-25T05:08:00.000000000",1133,957.5771]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1022,0.08444241]
["2020-01-24T22:08:15.000000000","2020-01-25T05:08:15.000000000",1130,822933474.3353]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1021,276.4589]
["2020-01-24T22:08:30.000000000","2020-01-25T05:08:30.000000000",1016,479300.0]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1019,14800.050000000001]
["2020-01-24T22:08:45.000000000","2020-01-25T05:08:45.000000000",1018,479375.0]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1017,478000.0]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1020,2977411.0]
["2020-01-24T22:09:00.000000000","2020-01-25T05:09:00.000000000",1133,959.75]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1022,0.0355547]
["2020-01-24T22:09:15.000000000","2020-01-25T05:09:15.000000000",1130,823197570.691]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1021,276.5188]
["2020-01-24T22:09:30.000000000","2020-01-25T05:09:30.000000000",1016,479200.0]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1019,14800.050000000001]
["2020-01-24T22:09:45.000000000","2020-01-25T05:09:45.000000000",1018,480039.60000000003]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1017,478000.0]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1020,2977411.0]
["2020-01-24T22:10:00.000000000","2020-01-25T05:10:00.000000000",1133,959.1812]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1022,0.03333253]
["2020-01-24T22:10:15.000000000","2020-01-25T05:10:15.000000000",1130,823124921.8626]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1021,276.4567]
["2020-01-24T22:10:30.000000000","2020-01-25T05:10:30.000000000",1016,479400.0]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1019,14757.26]
["2020-01-24T22:10:45.000000000","2020-01-25T05:10:45.000000000",1018,479500.0]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1017,478000.0]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1020,2977411.0]
["2020-01-24T22:11:00.000000000","2020-01-25T05:11:00.000000000",1133,959.6875]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1022,0.05110988]
["2020-01-24T22:11:15.000000000","2020-01-25T05:11:15.000000000",1130,823726656.6257]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1021,276.6365]
["2020-01-24T22:11:30.000000000","2020-01-25T05:11:30.000000000",1016,479600.0]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1019,14800.050000000001]
["2020-01-24T22:11:45.000000000","2020-01-25T05:11:45.000000000",1018,481693.8]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1017,478000.0]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1020,2977411.0]
["2020-01-24T22:12:00.000000000","2020-01-25T05:12:00.000000000",1133,959.7656]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1022,0.05110988]
["2020-01-24T22:12:15.000000000","2020-01-25T05:12:15.000000000",1130,823766256.192]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1021,276.6387]
["2020-01-24T22:12:30.000000000","2020-01-25T05:12:30.000000000",1016,479500.0]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1019,14753.45]
["2020-01-24T22:12:45.000000000","2020-01-25T05:12:45.000000000",1018,481697.9]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1017,478000.0]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1020,2977411.0]
["2020-01-24T22:13:00.000000000","2020-01-25T05:13:00.000000000",1133,959.8854]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1022,0.05110988]
["2020-01-24T22:13:15.000000000","2020-01-25T05:13:15.000000000",1130,823151420.8205]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1021,276.661]
["2020-01-24T22:13:30.000000000","2020-01-25T05:13:30.000000000",1016,479500.0]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1019,14800.050000000001]
["2020-01-24T22:13:45.000000000","2020-01-25T05:13:45.000000000",1018,480989.6]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1017,478000.0]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1020,2977411.0]
["2020-01-24T22:14:00.000000000","2020-01-25T05:14:00.000000000",1133,959.4085]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1022,0.04888771]
["2020-01-24T22:14:15.000000000","2020-01-25T05:14:15.000000000",1130,823363114.7426]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1021,276.49]
["2020-01-24T22:14:30.000000000","2020-01-25T05:14:30.000000000",1016,479600.0]
["2020-01-24T22:14:45.000000000","2020-01-25T05:14:45.000000000",1019,14742.990000000002]
["2020-01-24T22:14:45.000000000","2020-01-25T05:14:45.000000000",1016,479300.0]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1021,276.5255]
["2020-01-24T22:15:00.000000000","2020-01-25T05:15:00.000000000",1016,479400.0]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1019,14746.800000000001]
["2020-01-24T22:15:15.000000000","2020-01-25T05:15:15.000000000",1018,481706.2]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1017,478000.0]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1020,2977411.0]
["2020-01-24T22:15:30.000000000","2020-01-25T05:15:30.000000000",1133,959.7021]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1022,0.01555518]
["2020-01-24T22:15:45.000000000","2020-01-25T05:15:45.000000000",1130,823369367.3057]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1021,276.4699]
["2020-01-24T22:16:00.000000000","2020-01-25T05:16:00.000000000",1016,479700.0]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1019,14700.2]
["2020-01-24T22:16:15.000000000","2020-01-25T05:16:15.000000000",1018,481765.60000000003]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1017,478000.0]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1020,2977411.0]
["2020-01-24T22:16:30.000000000","2020-01-25T05:16:30.000000000",1133,959.7417]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1022,0.05237969]
["2020-01-24T22:16:45.000000000","2020-01-25T05:16:45.000000000",1130,823649243.9397]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1021,276.6609]
["2020-01-24T22:17:00.000000000","2020-01-25T05:17:00.000000000",1016,479700.0]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1019,14746.800000000001]
["2020-01-24T22:17:15.000000000","2020-01-25T05:17:15.000000000",1018,480016.7]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1017,478000.0]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1020,2977411.0]
["2020-01-24T22:17:30.000000000","2020-01-25T05:17:30.000000000",1133,959.3292]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1022,0.06666507]
["2020-01-24T22:17:45.000000000","2020-01-25T05:17:45.000000000",1130,824116399.7256]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1021,276.8429]
["2020-01-24T22:18:00.000000000","2020-01-25T05:18:00.000000000",1016,479700.0]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1019,14738.6]
["2020-01-24T22:18:15.000000000","2020-01-25T05:18:15.000000000",1018,481718.8]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1017,478000.0]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1020,2977411.0]
["2020-01-24T22:18:30.000000000","2020-01-25T05:18:30.000000000",1133,959.9375]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1022,0.01555518]
["2020-01-24T22:18:45.000000000","2020-01-25T05:18:45.000000000",1130,824063699.5509]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1021,276.7386]
["2020-01-24T22:19:00.000000000","2020-01-25T05:19:00.000000000",1016,479700.0]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1019,14753.45]
["2020-01-24T22:19:15.000000000","2020-01-25T05:19:15.000000000",1018,481814.6]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1017,478000.0]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1020,2977411.0]
["2020-01-24T22:19:30.000000000","2020-01-25T05:19:30.000000000",1133,959.7583]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1022,0.03111036]
["2020-01-24T22:19:45.000000000","2020-01-25T05:19:45.000000000",1130,824116399.7256]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1021,276.8607]
["2020-01-24T22:20:00.000000000","2020-01-25T05:20:00.000000000",1016,479900.0]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1019,14800.050000000001]
["2020-01-24T22:20:15.000000000","2020-01-25T05:20:15.000000000",1018,481395.8]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1017,478000.0]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1020,2977411.0]
["2020-01-24T22:20:30.000000000","2020-01-25T05:20:30.000000000",1133,959.4042]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1022,0.01428537]
["2020-01-24T22:20:45.000000000","2020-01-25T05:20:45.000000000",1130,823790968.7033]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1021,276.6342]
["2020-01-24T22:21:00.000000000","2020-01-25T05:21:00.000000000",1016,479400.0]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1019,14800.050000000001]
["2020-01-24T22:21:15.000000000","2020-01-25T05:21:15.000000000",1018,481252.1]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1017,478000.0]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1020,2977411.0]
["2020-01-24T22:21:30.000000000","2020-01-25T05:21:30.000000000",1133,957.775]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1022,0.03111036]
["2020-01-24T22:21:45.000000000","2020-01-25T05:21:45.000000000",1130,823164521.4289]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1021,276.4234]
["2020-01-24T22:22:00.000000000","2020-01-25T05:22:00.000000000",1016,479500.0]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1019,14700.2]
["2020-01-24T22:22:15.000000000","2020-01-25T05:22:15.000000000",1018,479797.9]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1017,478000.0]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1020,2977411.0]
["2020-01-24T22:22:30.000000000","2020-01-25T05:22:30.000000000",1133,957.2813]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1022,0.0]
["2020-01-24T22:22:45.000000000","2020-01-25T05:22:45.000000000",1130,822483885.2743]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1021,276.2746]
["2020-01-24T22:23:00.000000000","2020-01-25T05:23:00.000000000",1016,479300.0]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1019,14746.800000000001]
["2020-01-24T22:23:15.000000000","2020-01-25T05:23:15.000000000",1018,479814.6]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1017,478000.0]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1020,2977411.0]
["2020-01-24T22:23:30.000000000","2020-01-25T05:23:30.000000000",1133,958.725]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1022,0.0]
["2020-01-24T22:23:45.000000000","2020-01-25T05:23:45.000000000",1130,823323515.1763]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1021,276.5233]
["2020-01-24T22:24:00.000000000","2020-01-25T05:24:00.000000000",1016,479300.0]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1019,14746.800000000001]
["2020-01-24T22:24:15.000000000","2020-01-25T05:24:15.000000000",1018,481443.8]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1017,478000.0]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1020,2977411.0]
["2020-01-24T22:24:30.000000000","2020-01-25T05:24:30.000000000",1133,959.4]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1022,0.01904716]
["2020-01-24T22:24:45.000000000","2020-01-25T05:24:45.000000000",1130,823394377.5581]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1021,276.5433]
["2020-01-24T22:25:00.000000000","2020-01-25T05:25:00.000000000",1016,479200.0]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1019,14753.45]
["2020-01-24T22:25:15.000000000","2020-01-25T05:25:15.000000000",1018,481543.8]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1017,478000.0]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1020,2977411.0]
["2020-01-24T22:25:30.000000000","2020-01-25T05:25:30.000000000",1133,959.6625]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1022,0.06666507]
["2020-01-24T22:25:45.000000000","2020-01-25T05:25:45.000000000",1130,823323217.4352]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1021,276.5232]
["2020-01-24T22:26:00.000000000","2020-01-25T05:26:00.000000000",1016,479500.0]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1019,14800.050000000001]
["2020-01-24T22:26:15.000000000","2020-01-25T05:26:15.000000000",1018,481581.2]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1017,478000.0]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1020,2977411.0]
["2020-01-24T22:26:30.000000000","2020-01-25T05:26:30.000000000",1133,959.3937]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1022,0.03333253]
["2020-01-24T22:26:45.000000000","2020-01-25T05:26:45.000000000",1130,823620660.7941]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1021,276.6231]
["2020-01-24T22:27:00.000000000","2020-01-25T05:27:00.000000000",1016,479700.0]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1019,14700.2]
["2020-01-24T22:27:15.000000000","2020-01-25T05:27:15.000000000",1018,481520.8]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1017,478000.0]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1020,2977411.0]
["2020-01-24T22:27:30.000000000","2020-01-25T05:27:30.000000000",1133,959.5063]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1022,0.0355547]
["2020-01-24T22:27:45.000000000","2020-01-25T05:27:45.000000000",1130,823428915.5257]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1021,276.5898]
["2020-01-24T22:28:00.000000000","2020-01-25T05:28:00.000000000",1016,479500.0]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1019,14700.2]
["2020-01-24T22:28:15.000000000","2020-01-25T05:28:15.000000000",1018,481695.80000000005]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1017,478000.0]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1020,2977411.0]
["2020-01-24T22:28:30.000000000","2020-01-25T05:28:30.000000000",1133,959.7563]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1022,0.0999976]
["2020-01-24T22:28:45.000000000","2020-01-25T05:28:45.000000000",1130,823759705.8878]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1021,276.5876]
["2020-01-24T22:29:00.000000000","2020-01-25T05:29:00.000000000",1016,479700.0]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1019,14800.050000000001]
["2020-01-24T22:29:15.000000000","2020-01-25T05:29:15.000000000",1018,481881.3]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1017,478000.0]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1020,2977411.0]
["2020-01-24T22:29:30.000000000","2020-01-25T05:29:30.000000000",1133,959.7917]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1022,0.0]
["2020-01-24T22:29:45.000000000","2020-01-25T05:29:45.000000000",1130,823812406.0625]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1021,276.7807]
["2020-01-24T22:30:00.000000000","2020-01-25T05:30:00.000000000",1016,480100.0]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1019,14800.050000000001]
["2020-01-24T22:30:15.000000000","2020-01-25T05:30:15.000000000",1018,481593.8]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1017,478000.0]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1020,2977411.0]
["2020-01-24T22:30:30.000000000","2020-01-25T05:30:30.000000000",1133,959.7188]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1022,0.03333253]
["2020-01-24T22:30:45.000000000","2020-01-25T05:30:45.000000000",1130,824063699.5509]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1021,276.7563]
["2020-01-24T22:31:00.000000000","2020-01-25T05:31:00.000000000",1016,480100.0]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1019,14800.050000000001]
["2020-01-24T22:31:15.000000000","2020-01-25T05:31:15.000000000",1018,481700.0]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1017,478000.0]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1020,2977411.0]
["2020-01-24T22:31:30.000000000","2020-01-25T05:31:30.000000000",1133,959.6479]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1022,0.01555518]
["2020-01-24T22:31:45.000000000","2020-01-25T05:31:45.000000000",1130,823832354.7162]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1021,276.7754]
["2020-01-24T22:32:00.000000000","2020-01-25T05:32:00.000000000",1016,479900.0]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1019,14800.050000000001]
["2020-01-24T22:32:15.000000000","2020-01-25T05:32:15.000000000",1018,481475.0]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1017,478000.0]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1020,2977411.0]
["2020-01-24T22:32:30.000000000","2020-01-25T05:32:30.000000000",1133,959.5125]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1022,0.01777735]
["2020-01-24T22:32:45.000000000","2020-01-25T05:32:45.000000000",1130,823772806.4962]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1021,276.6897]
["2020-01-24T22:33:00.000000000","2020-01-25T05:33:00.000000000",1016,480100.0]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1019,14753.45]
["2020-01-24T22:33:15.000000000","2020-01-25T05:33:15.000000000",1018,481627.1]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1017,479733.3]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1020,2977411.0]
["2020-01-24T22:33:30.000000000","2020-01-25T05:33:30.000000000",1133,961.3041]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1022,0.0]
["2020-01-24T22:33:45.000000000","2020-01-25T05:33:45.000000000",1130,823964551.7646]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1021,276.7408]
["2020-01-24T22:34:00.000000000","2020-01-25T05:34:00.000000000",1016,479900.0]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1019,14800.050000000001]
["2020-01-24T22:34:15.000000000","2020-01-25T05:34:15.000000000",1018,481460.39999999997]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1017,478000.0]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1020,2977411.0]
["2020-01-24T22:34:30.000000000","2020-01-25T05:34:30.000000000",1133,959.4688]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1022,0.03333253]
["2020-01-24T22:34:45.000000000","2020-01-25T05:34:45.000000000",1130,823719808.5804]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1021,276.5854]
["2020-01-24T22:35:00.000000000","2020-01-25T05:35:00.000000000",1016,479700.0]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1019,14753.45]
["2020-01-24T22:35:15.000000000","2020-01-25T05:35:15.000000000",1018,481335.39999999997]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1017,478000.0]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1020,2977411.0]
["2020-01-24T22:35:30.000000000","2020-01-25T05:35:30.000000000",1133,959.5271]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1022,0.05714149]
["2020-01-24T22:35:45.000000000","2020-01-25T05:35:45.000000000",1130,823889818.7485]
["2020-01-24T22:36:00.000000000","2020-01-25T05:36:00.000000000",1022,0.09999759]
["2020-01-24T22:36:00.000000000","2020-01-25T05:36:00.000000000",1130,824017549.6804]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1022,0.0999976]
["2020-01-24T22:36:15.000000000","2020-01-25T05:36:15.000000000",1130,823964551.7646]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1021,276.7053]
["2020-01-24T22:36:30.000000000","2020-01-25T05:36:30.000000000",1016,480200.0]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1019,14800.050000000001]
["2020-01-24T22:36:45.000000000","2020-01-25T05:36:45.000000000",1018,481706.2]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1017,478000.0]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1020,2977411.0]
["2020-01-24T22:37:00.000000000","2020-01-25T05:37:00.000000000",1133,959.5646]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1022,0.01555518]
["2020-01-24T22:37:15.000000000","2020-01-25T05:37:15.000000000",1130,824136348.3793]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1021,276.854]
["2020-01-24T22:37:30.000000000","2020-01-25T05:37:30.000000000",1016,480100.0]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1019,14800.050000000001]
["2020-01-24T22:37:45.000000000","2020-01-25T05:37:45.000000000",1018,481727.10000000003]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1017,480000.0]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1020,2977411.0]
["2020-01-24T22:38:00.000000000","2020-01-25T05:38:00.000000000",1133,961.7188]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1022,0.06666507]
["2020-01-24T22:38:15.000000000","2020-01-25T05:38:15.000000000",1130,824169695.3825]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1021,276.8052]
["2020-01-24T22:38:30.000000000","2020-01-25T05:38:30.000000000",1016,480000.0]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1019,14746.800000000001]
["2020-01-24T22:38:45.000000000","2020-01-25T05:38:45.000000000",1018,481487.5]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1017,478266.7]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1020,2977411.0]
["2020-01-24T22:39:00.000000000","2020-01-25T05:39:00.000000000",1133,959.9104]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1022,0.0]
["2020-01-24T22:39:15.000000000","2020-01-25T05:39:15.000000000",1130,824162847.3372]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1021,276.7896]
["2020-01-24T22:39:30.000000000","2020-01-25T05:39:30.000000000",1016,480200.0]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1019,14700.2]
["2020-01-24T22:39:45.000000000","2020-01-25T05:39:45.000000000",1018,481902.10000000003]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1017,480000.0]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1020,2977411.0]
["2020-01-24T22:40:00.000000000","2020-01-25T05:40:00.000000000",1133,960.7542]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1022,0.0]
["2020-01-24T22:40:15.000000000","2020-01-25T05:40:15.000000000",1130,824764284.3592]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1021,277.0583]
["2020-01-24T22:40:30.000000000","2020-01-25T05:40:30.000000000",1016,480400.0]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1019,14700.2]
["2020-01-24T22:40:45.000000000","2020-01-25T05:40:45.000000000",1018,480070.80000000005]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1017,480000.0]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1020,2977411.0]
["2020-01-24T22:41:00.000000000","2020-01-25T05:41:00.000000000",1133,960.0854]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1022,0.03111036]
["2020-01-24T22:41:15.000000000","2020-01-25T05:41:15.000000000",1130,824770834.6634]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1021,277.0561]
["2020-01-24T22:41:30.000000000","2020-01-25T05:41:30.000000000",1016,480600.0]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1019,14800.050000000001]
["2020-01-24T22:41:45.000000000","2020-01-25T05:41:45.000000000",1018,480470.8]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1017,480000.0]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1020,2977411.0]
["2020-01-24T22:42:00.000000000","2020-01-25T05:42:00.000000000",1133,960.5112]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1022,0.0]
["2020-01-24T22:42:15.000000000","2020-01-25T05:42:15.000000000",1130,824956029.6276]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1021,277.127]
["2020-01-24T22:42:30.000000000","2020-01-25T05:42:30.000000000",1016,480500.0]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1019,14800.050000000001]
["2020-01-24T22:42:45.000000000","2020-01-25T05:42:45.000000000",1018,480522.89999999997]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1017,480000.0]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1020,2977411.0]
["2020-01-24T22:43:00.000000000","2020-01-25T05:43:00.000000000",1133,960.3708]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1022,0.0355547]
["2020-01-24T22:43:15.000000000","2020-01-25T05:43:15.000000000",1130,824751183.7508]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1021,277.045]
["2020-01-24T22:43:30.000000000","2020-01-25T05:43:30.000000000",1016,480200.0]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1019,14753.45]
["2020-01-24T22:43:45.000000000","2020-01-25T05:43:45.000000000",1018,480406.3]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1017,480000.0]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1020,2977411.0]
["2020-01-24T22:44:00.000000000","2020-01-25T05:44:00.000000000",1133,960.4063]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1022,0.04888771]
["2020-01-24T22:44:15.000000000","2020-01-25T05:44:15.000000000",1130,824803883.9255]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1021,276.9717]
["2020-01-24T22:44:30.000000000","2020-01-25T05:44:30.000000000",1016,480400.0]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1019,14800.050000000001]
["2020-01-24T22:44:45.000000000","2020-01-25T05:44:45.000000000",1018,480464.60000000003]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1017,480000.0]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1020,2977411.0]
["2020-01-24T22:45:00.000000000","2020-01-25T05:45:00.000000000",1133,960.3833]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1022,0.0]
["2020-01-24T22:45:15.000000000","2020-01-25T05:45:15.000000000",1130,824565988.7866]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1021,277.0094]
["2020-01-24T22:45:30.000000000","2020-01-25T05:45:30.000000000",1016,480200.0]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1019,14800.050000000001]
["2020-01-24T22:45:45.000000000","2020-01-25T05:45:45.000000000",1018,480468.8]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1017,480000.0]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1020,2977411.0]
["2020-01-24T22:46:00.000000000","2020-01-25T05:46:00.000000000",1133,960.4688]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1022,0.03333253]
["2020-01-24T22:46:15.000000000","2020-01-25T05:46:15.000000000",1130,824909582.016]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1021,276.985]
["2020-01-24T22:46:30.000000000","2020-01-25T05:46:30.000000000",1016,480000.0]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1019,14800.050000000001]
["2020-01-24T22:46:45.000000000","2020-01-25T05:46:45.000000000",1018,480460.39999999997]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1017,480000.0]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1020,2977411.0]
["2020-01-24T22:47:00.000000000","2020-01-25T05:47:00.000000000",1133,960.4688]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1022,0.06666507]
["2020-01-24T22:47:15.000000000","2020-01-25T05:47:15.000000000",1130,824599038.0487]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1021,276.8363]
["2020-01-24T22:47:30.000000000","2020-01-25T05:47:30.000000000",1016,479900.0]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1019,14800.050000000001]
["2020-01-24T22:47:45.000000000","2020-01-25T05:47:45.000000000",1018,480239.6]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1017,480000.0]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1020,2977411.0]
["2020-01-24T22:48:00.000000000","2020-01-25T05:48:00.000000000",1133,960.5104]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1022,0.01777735]
["2020-01-24T22:48:15.000000000","2020-01-25T05:48:15.000000000",1130,824823832.5792]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1021,277.1604]
["2020-01-24T22:48:30.000000000","2020-01-25T05:48:30.000000000",1016,480200.0]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1019,14800.050000000001]
["2020-01-24T22:48:45.000000000","2020-01-25T05:48:45.000000000",1018,480647.89999999997]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1017,480000.0]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1020,2977411.0]
["2020-01-24T22:49:00.000000000","2020-01-25T05:49:00.000000000",1133,960.7021]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1022,0.03333253]
["2020-01-24T22:49:15.000000000","2020-01-25T05:49:15.000000000",1130,825009027.5434]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1021,277.1071]
["2020-01-24T22:49:30.000000000","2020-01-25T05:49:30.000000000",1016,480400.0]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1019,14700.2]
["2020-01-24T22:49:45.000000000","2020-01-25T05:49:45.000000000",1018,480770.8]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1017,480000.0]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1020,2977411.0]
["2020-01-24T22:50:00.000000000","2020-01-25T05:50:00.000000000",1133,960.9042]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1022,0.06666507]
["2020-01-24T22:50:15.000000000","2020-01-25T05:50:15.000000000",1130,825174273.8539]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1021,277.187]
["2020-01-24T22:50:30.000000000","2020-01-25T05:50:30.000000000",1016,480900.0]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1019,14753.45]
["2020-01-24T22:50:45.000000000","2020-01-25T05:50:45.000000000",1018,480862.5]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1017,480000.0]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1020,2977411.0]
["2020-01-24T22:51:00.000000000","2020-01-25T05:51:00.000000000",1133,960.5604]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1022,0.01777735]
["2020-01-24T22:51:15.000000000","2020-01-25T05:51:15.000000000",1130,824995926.935]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1021,277.147]
["2020-01-24T22:51:30.000000000","2020-01-25T05:51:30.000000000",1016,480800.0]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1019,14746.800000000001]
["2020-01-24T22:51:45.000000000","2020-01-25T05:51:45.000000000",1018,480560.4]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1017,480000.0]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1020,2977411.0]
["2020-01-24T22:52:00.000000000","2020-01-25T05:52:00.000000000",1133,960.6292]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1022,0.06666507]
["2020-01-24T22:52:15.000000000","2020-01-25T05:52:15.000000000",1130,825207620.8571]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1021,277.156]
["2020-01-24T22:52:30.000000000","2020-01-25T05:52:30.000000000",1016,479900.0]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1019,14800.050000000001]
["2020-01-24T22:52:45.000000000","2020-01-25T05:52:45.000000000",1018,480656.3]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1017,480000.0]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1020,2977411.0]
["2020-01-24T22:53:00.000000000","2020-01-25T05:53:00.000000000",1133,960.6333]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1022,0.06666507]
["2020-01-24T22:53:15.000000000","2020-01-25T05:53:15.000000000",1130,825359171.077]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1021,277.2226]
["2020-01-24T22:53:30.000000000","2020-01-25T05:53:30.000000000",1016,480100.0]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1019,14753.45]
["2020-01-24T22:53:45.000000000","2020-01-25T05:53:45.000000000",1018,480679.19999999995]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1017,480000.0]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1020,2977411.0]
["2020-01-24T22:54:00.000000000","2020-01-25T05:54:00.000000000",1133,960.7612]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1022,0.06666507]
["2020-01-24T22:54:15.000000000","2020-01-25T05:54:15.000000000",1130,825108175.3297]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1021,277.0871]
["2020-01-24T22:54:30.000000000","2020-01-25T05:54:30.000000000",1016,480100.0]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1019,14800.050000000001]
["2020-01-24T22:54:45.000000000","2020-01-25T05:54:45.000000000",1018,480527.10000000003]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1017,480000.0]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1020,2977411.0]
["2020-01-24T22:55:00.000000000","2020-01-25T05:55:00.000000000",1133,960.7208]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1022,0.0]
["2020-01-24T22:55:15.000000000","2020-01-25T05:55:15.000000000",1130,824909879.7571]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1021,277.0561]
["2020-01-24T22:55:30.000000000","2020-01-25T05:55:30.000000000",1016,480600.0]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1019,14746.800000000001]
["2020-01-24T22:55:45.000000000","2020-01-25T05:55:45.000000000",1018,480570.80000000005]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1017,480000.0]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1020,2977411.0]
["2020-01-24T22:56:00.000000000","2020-01-25T05:56:00.000000000",1133,960.7]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1022,0.06666507]
["2020-01-24T22:56:15.000000000","2020-01-25T05:56:15.000000000",1130,825372271.6854]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1021,277.2892]
["2020-01-24T22:56:30.000000000","2020-01-25T05:56:30.000000000",1016,480800.0]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1019,14753.45]
["2020-01-24T22:56:45.000000000","2020-01-25T05:56:45.000000000",1018,481000.0]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1017,480000.0]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1020,2977411.0]
["2020-01-24T22:57:00.000000000","2020-01-25T05:57:00.000000000",1133,960.725]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1022,0.03333253]
["2020-01-24T22:57:15.000000000","2020-01-25T05:57:15.000000000",1130,825696511.7433]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1021,277.2359]
["2020-01-24T22:57:30.000000000","2020-01-25T05:57:30.000000000",1016,480600.0]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1019,14753.45]
["2020-01-24T22:57:45.000000000","2020-01-25T05:57:45.000000000",1018,480847.89999999997]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1017,480000.0]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1020,2977411.0]
["2020-01-24T22:58:00.000000000","2020-01-25T05:58:00.000000000",1133,960.9063]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1022,0.04888771]
["2020-01-24T22:58:15.000000000","2020-01-25T05:58:15.000000000",1130,825471717.2128]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1021,277.3226]
["2020-01-24T22:58:30.000000000","2020-01-25T05:58:30.000000000",1016,480700.0]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1019,14800.050000000001]
["2020-01-24T22:58:45.000000000","2020-01-25T05:58:45.000000000",1018,480906.3]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1017,480000.0]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1020,2977411.0]
["2020-01-24T22:59:00.000000000","2020-01-25T05:59:00.000000000",1133,960.7458]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1022,0.01777735]
["2020-01-24T22:59:15.000000000","2020-01-25T05:59:15.000000000",1130,825299920.5981]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1021,277.1205]
["2020-01-24T22:59:30.000000000","2020-01-25T05:59:30.000000000",1016,480600.0]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1019,14800.050000000001]
["2020-01-24T22:59:45.000000000","2020-01-25T05:59:45.000000000",1018,480795.8]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1017,480000.0]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1020,2977411.0]
["2020-01-24T23:00:00.000000000","2020-01-25T06:00:00.000000000",1133,960.675]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1022,0.0]
["2020-01-24T23:00:15.000000000","2020-01-25T06:00:15.000000000",1130,825108175.3297]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1021,277.1938]
["2020-01-24T23:00:30.000000000","2020-01-25T06:00:30.000000000",1016,480800.0]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1019,14800.050000000001]
["2020-01-24T23:00:45.000000000","2020-01-25T06:00:45.000000000",1018,480977.10000000003]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1017,478266.7]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1020,2977411.0]
["2020-01-24T23:01:00.000000000","2020-01-25T06:01:00.000000000",1133,957.5729]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1022,0.0]
["2020-01-24T23:01:15.000000000","2020-01-25T06:01:15.000000000",1130,823402714.3089]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1021,275.9727]
["2020-01-24T23:01:30.000000000","2020-01-25T06:01:30.000000000",1016,478500.0]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1019,14800.050000000001]
["2020-01-24T23:01:45.000000000","2020-01-25T06:01:45.000000000",1018,478689.6]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1017,478000.0]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1020,2977411.0]
["2020-01-24T23:02:00.000000000","2020-01-25T06:02:00.000000000",1133,956.5112]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1022,0.0999976]
["2020-01-24T23:02:15.000000000","2020-01-25T06:02:15.000000000",1130,821836000.6407]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1021,276.077]
["2020-01-24T23:02:30.000000000","2020-01-25T06:02:30.000000000",1016,478500.0]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1019,14800.050000000001]
["2020-01-24T23:02:45.000000000","2020-01-25T06:02:45.000000000",1018,478741.69999999995]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1017,478000.0]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1020,2977411.0]
["2020-01-24T23:03:00.000000000","2020-01-25T06:03:00.000000000",1133,956.7042]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1022,0.04666555]
["2020-01-24T23:03:15.000000000","2020-01-25T06:03:15.000000000",1130,821644553.1134]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1021,276.0082]
["2020-01-24T23:03:30.000000000","2020-01-25T06:03:30.000000000",1016,478700.0]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1019,14800.050000000001]
["2020-01-24T23:03:45.000000000","2020-01-25T06:03:45.000000000",1018,478670.8]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1017,478000.0]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1020,2977411.0]
["2020-01-24T23:04:00.000000000","2020-01-25T06:04:00.000000000",1133,956.6116]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1022,0.0]
["2020-01-24T23:04:15.000000000","2020-01-25T06:04:15.000000000",1130,821578454.5892]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1021,275.9971]
["2020-01-24T23:04:30.000000000","2020-01-25T06:04:30.000000000",1016,478800.0]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1019,14746.800000000001]
["2020-01-24T23:04:45.000000000","2020-01-25T06:04:45.000000000",1018,478739.6]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1017,478000.0]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1020,2977411.0]
["2020-01-24T23:05:00.000000000","2020-01-25T06:05:00.000000000",1133,956.6792]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1022,0.01555518]
["2020-01-24T23:05:15.000000000","2020-01-25T06:05:15.000000000",1130,821836298.3818]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1021,276.0415]
["2020-01-24T23:05:30.000000000","2020-01-25T06:05:30.000000000",1016,478500.0]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1019,14746.800000000001]
["2020-01-24T23:05:45.000000000","2020-01-25T06:05:45.000000000",1018,478916.7]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1017,478000.0]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1020,2977411.0]
["2020-01-24T23:06:00.000000000","2020-01-25T06:06:00.000000000",1133,956.9896]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1022,0.01555518]
["2020-01-24T23:06:15.000000000","2020-01-25T06:06:15.000000000",1130,822087294.1291]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1021,276.1592]
["2020-01-24T23:06:30.000000000","2020-01-25T06:06:30.000000000",1016,478700.0]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1019,14800.050000000001]
["2020-01-24T23:06:45.000000000","2020-01-25T06:06:45.000000000",1018,478872.9]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1017,478000.0]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1020,2977411.0]
["2020-01-24T23:07:00.000000000","2020-01-25T06:07:00.000000000",1133,957.1125]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1022,0.03333253]
["2020-01-24T23:07:15.000000000","2020-01-25T06:07:15.000000000",1130,822192992.2196]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1021,276.1725]
["2020-01-24T23:07:30.000000000","2020-01-25T06:07:30.000000000",1016,478600.0]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1019,14800.050000000001]
["2020-01-24T23:07:45.000000000","2020-01-25T06:07:45.000000000",1018,478883.89999999997]
["2020-01-24T23:08:00.000000000","2020-01-25T06:08:00.000000000",1019,14800.050000000001]
["2020-01-24T23:08:00.000000000","2020-01-25T06:08:00.000000000",1018,479064.7]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1019,14800.050000000001]
["2020-01-24T23:08:15.000000000","2020-01-25T06:08:15.000000000",1018,479170.8]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1017,478000.0]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1020,2977411.0]
["2020-01-24T23:08:30.000000000","2020-01-25T06:08:30.000000000",1133,957.3479]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1022,0.05110988]
["2020-01-24T23:08:45.000000000","2020-01-25T06:08:45.000000000",1130,822371636.8796]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1021,276.2103]
["2020-01-24T23:09:00.000000000","2020-01-25T06:09:00.000000000",1016,478900.0]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1019,14800.050000000001]
["2020-01-24T23:09:15.000000000","2020-01-25T06:09:15.000000000",1018,479258.30000000005]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1017,478000.0]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1020,2977411.0]
["2020-01-24T23:09:30.000000000","2020-01-25T06:09:30.000000000",1133,957.3417]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1022,0.01428537]
["2020-01-24T23:09:45.000000000","2020-01-25T06:09:45.000000000",1130,822742920.0313]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1021,276.2858]
["2020-01-24T23:10:00.000000000","2020-01-25T06:10:00.000000000",1016,478600.0]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1019,14800.050000000001]
["2020-01-24T23:10:15.000000000","2020-01-25T06:10:15.000000000",1018,478989.6]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1017,478000.0]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1020,2977411.0]
["2020-01-24T23:10:30.000000000","2020-01-25T06:10:30.000000000",1133,957.0667]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1022,0.03333253]
["2020-01-24T23:10:45.000000000","2020-01-25T06:10:45.000000000",1130,822034296.2133]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1021,276.0903]
["2020-01-24T23:11:00.000000000","2020-01-25T06:11:00.000000000",1016,478600.0]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1019,14753.45]
["2020-01-24T23:11:15.000000000","2020-01-25T06:11:15.000000000",1018,479233.3]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1017,478000.0]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1020,2977411.0]
["2020-01-24T23:11:30.000000000","2020-01-25T06:11:30.000000000",1133,957.25]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1022,0.03333253]
["2020-01-24T23:11:45.000000000","2020-01-25T06:11:45.000000000",1130,821935148.427]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1021,276.0926]
["2020-01-24T23:12:00.000000000","2020-01-25T06:12:00.000000000",1016,478600.0]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1019,14800.050000000001]
["2020-01-24T23:12:15.000000000","2020-01-25T06:12:15.000000000",1018,479000.0]
["2020-01-24T23:12:30.000000000","2020-01-25T06:12:30.000000000",1017,478000.0]
["2020-01-24T23:12:30.000000000","2020-01-25T06:12:30.000000000",1020,2977411.0]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1019,14800.050000000001]
["2020-01-24T23:12:45.000000000","2020-01-25T06:12:45.000000000",1018,479218.8]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1017,478000.0]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1020,2977411.0]
["2020-01-24T23:13:00.000000000","2020-01-25T06:13:00.000000000",1133,957.15]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1022,0.03333253]
["2020-01-24T23:13:15.000000000","2020-01-25T06:13:15.000000000",1130,822490435.5785]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1021,276.2901]
["2020-01-24T23:13:30.000000000","2020-01-25T06:13:30.000000000",1016,478800.0]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1019,14800.050000000001]
["2020-01-24T23:13:45.000000000","2020-01-25T06:13:45.000000000",1018,478960.39999999997]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1017,478000.0]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1020,2977411.0]
["2020-01-24T23:14:00.000000000","2020-01-25T06:14:00.000000000",1133,956.9917]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1022,0.0]
["2020-01-24T23:14:15.000000000","2020-01-25T06:14:15.000000000",1130,822303751.9088]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1021,276.2058]
["2020-01-24T23:14:30.000000000","2020-01-25T06:14:30.000000000",1016,479000.0]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1019,14800.050000000001]
["2020-01-24T23:14:45.000000000","2020-01-25T06:14:45.000000000",1018,478793.8]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1017,478000.0]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1020,2977411.0]
["2020-01-24T23:15:00.000000000","2020-01-25T06:15:00.000000000",1133,956.9021]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1022,0.04888771]
["2020-01-24T23:15:15.000000000","2020-01-25T06:15:15.000000000",1130,822028043.6502]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1021,276.0571]
["2020-01-24T23:15:30.000000000","2020-01-25T06:15:30.000000000",1016,478900.0]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1019,14746.800000000001]
["2020-01-24T23:15:45.000000000","2020-01-25T06:15:45.000000000",1018,479064.6]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1017,478000.0]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1020,2977411.0]
["2020-01-24T23:16:00.000000000","2020-01-25T06:16:00.000000000",1133,957.0558]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1022,0.04666555]
["2020-01-24T23:16:15.000000000","2020-01-25T06:16:15.000000000",1130,822384737.488]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1021,276.2768]
["2020-01-24T23:16:30.000000000","2020-01-25T06:16:30.000000000",1016,478900.0]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1019,14753.45]
["2020-01-24T23:16:45.000000000","2020-01-25T06:16:45.000000000",1018,478777.10000000003]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1017,478000.0]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1020,2977411.0]
["2020-01-24T23:17:00.000000000","2020-01-25T06:17:00.000000000",1133,956.4438]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1022,0.03333253]
["2020-01-24T23:17:15.000000000","2020-01-25T06:17:15.000000000",1130,822120343.3912]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1021,276.1992]
["2020-01-24T23:17:30.000000000","2020-01-25T06:17:30.000000000",1016,479200.0]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1019,14757.26]
["2020-01-24T23:17:45.000000000","2020-01-25T06:17:45.000000000",1018,478600.39999999997]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1017,478000.0]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1020,2977411.0]
["2020-01-24T23:18:00.000000000","2020-01-25T06:18:00.000000000",1133,956.8]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1022,0.0]
["2020-01-24T23:18:15.000000000","2020-01-25T06:18:15.000000000",1130,822325189.268]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1021,276.157]
["2020-01-24T23:18:30.000000000","2020-01-25T06:18:30.000000000",1016,478900.0]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1019,14800.050000000001]
["2020-01-24T23:18:45.000000000","2020-01-25T06:18:45.000000000",1018,479029.2]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1017,478000.0]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1020,2977411.0]
["2020-01-24T23:19:00.000000000","2020-01-25T06:19:00.000000000",1133,956.9708]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1022,0.01777735]
["2020-01-24T23:19:15.000000000","2020-01-25T06:19:15.000000000",1130,822133741.7407]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1021,276.2125]
["2020-01-24T23:19:30.000000000","2020-01-25T06:19:30.000000000",1016,478900.0]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1019,14800.050000000001]
["2020-01-24T23:19:45.000000000","2020-01-25T06:19:45.000000000",1018,478828.10000000003]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1017,478000.0]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1020,2977411.0]
["2020-01-24T23:20:00.000000000","2020-01-25T06:20:00.000000000",1133,957.0333]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1022,0.06666507]
["2020-01-24T23:20:15.000000000","2020-01-25T06:20:15.000000000",1130,822629182.9311]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1021,276.2547]
["2020-01-24T23:20:30.000000000","2020-01-25T06:20:30.000000000",1016,479100.0]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1019,14800.050000000001]
["2020-01-24T23:20:45.000000000","2020-01-25T06:20:45.000000000",1018,479141.7]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1017,478000.0]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1020,2977411.0]
["2020-01-24T23:21:00.000000000","2020-01-25T06:21:00.000000000",1133,957.2625]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1022,0.03111036]
["2020-01-24T23:21:15.000000000","2020-01-25T06:21:15.000000000",1130,822735178.7627]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1021,276.3922]
["2020-01-24T23:21:30.000000000","2020-01-25T06:21:30.000000000",1016,479100.0]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1019,14800.050000000001]
["2020-01-24T23:21:45.000000000","2020-01-25T06:21:45.000000000",1018,479154.2]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1017,478000.0]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1020,2977411.0]
["2020-01-24T23:22:00.000000000","2020-01-25T06:22:00.000000000",1133,957.0729]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1022,0.04888771]
["2020-01-24T23:22:15.000000000","2020-01-25T06:22:15.000000000",1130,822609532.0185]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1021,276.2435]
["2020-01-24T23:22:30.000000000","2020-01-25T06:22:30.000000000",1016,479000.0]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1019,14800.050000000001]
["2020-01-24T23:22:45.000000000","2020-01-25T06:22:45.000000000",1018,478964.60000000003]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1017,478000.0]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1020,2977411.0]
["2020-01-24T23:23:00.000000000","2020-01-25T06:23:00.000000000",1133,957.0771]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1022,0.03333253]
["2020-01-24T23:23:15.000000000","2020-01-25T06:23:15.000000000",1130,822688731.1511]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1021,276.3745]
["2020-01-24T23:23:30.000000000","2020-01-25T06:23:30.000000000",1016,478900.0]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1019,14800.050000000001]
["2020-01-24T23:23:45.000000000","2020-01-25T06:23:45.000000000",1018,479551.30000000005]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1017,478000.0]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1020,2977411.0]
["2020-01-24T23:24:00.000000000","2020-01-25T06:24:00.000000000",1133,957.5083]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1022,0.01904716]
["2020-01-24T23:24:15.000000000","2020-01-25T06:24:15.000000000",1130,822742622.2902]
["2020-01-24T23:24:30.000000000","2020-01-25T06:24:30.000000000",1021,276.3948]
["2020-01-24T23:24:30.000000000","2020-01-25T06:24:30.000000000",1130,822940917.8628]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1022,0.04888771]
["2020-01-24T23:24:45.000000000","2020-01-25T06:24:45.000000000",1130,822867375.8111]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1021,276.3235]
["2020-01-24T23:25:00.000000000","2020-01-25T06:25:00.000000000",1016,479000.0]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1019,14800.050000000001]
["2020-01-24T23:25:15.000000000","2020-01-25T06:25:15.000000000",1018,479447.9]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1017,478000.0]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1020,2977411.0]
["2020-01-24T23:25:30.000000000","2020-01-25T06:25:30.000000000",1133,959.0562]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1022,0.01555518]
["2020-01-24T23:25:45.000000000","2020-01-25T06:25:45.000000000",1130,823072221.6879]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1021,276.4234]
["2020-01-24T23:26:00.000000000","2020-01-25T06:26:00.000000000",1016,479200.0]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1019,14800.050000000001]
["2020-01-24T23:26:15.000000000","2020-01-25T06:26:15.000000000",1018,479539.60000000003]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1017,478000.0]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1020,2977411.0]
["2020-01-24T23:26:30.000000000","2020-01-25T06:26:30.000000000",1133,957.5313]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1022,0.01777735]
["2020-01-24T23:26:45.000000000","2020-01-25T06:26:45.000000000",1130,823032622.1216]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1021,276.4566]
["2020-01-24T23:27:00.000000000","2020-01-25T06:27:00.000000000",1016,479200.0]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1019,14800.050000000001]
["2020-01-24T23:27:15.000000000","2020-01-25T06:27:15.000000000",1018,479612.5]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1017,478000.0]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1020,2977411.0]
["2020-01-24T23:27:30.000000000","2020-01-25T06:27:30.000000000",1133,957.6083]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1022,0.01428537]
["2020-01-24T23:27:45.000000000","2020-01-25T06:27:45.000000000",1130,823110928.0309]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1021,276.5233]
["2020-01-24T23:28:00.000000000","2020-01-25T06:28:00.000000000",1016,479300.0]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1019,14800.050000000001]
["2020-01-24T23:28:15.000000000","2020-01-25T06:28:15.000000000",1018,479660.39999999997]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1017,478000.0]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1020,2977411.0]
["2020-01-24T23:28:30.000000000","2020-01-25T06:28:30.000000000",1133,957.5938]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1022,0.08222024]
["2020-01-24T23:28:45.000000000","2020-01-25T06:28:45.000000000",1130,823111821.2542]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1021,276.4434]
["2020-01-24T23:29:00.000000000","2020-01-25T06:29:00.000000000",1016,479000.0]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1019,14800.050000000001]
["2020-01-24T23:29:15.000000000","2020-01-25T06:29:15.000000000",1018,479606.3]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1017,478000.0]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1020,2977411.0]
["2020-01-24T23:29:30.000000000","2020-01-25T06:29:30.000000000",1133,957.7021]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1022,0.0355547]
["2020-01-24T23:29:45.000000000","2020-01-25T06:29:45.000000000",1130,823032622.1216]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1021,276.4212]
["2020-01-24T23:30:00.000000000","2020-01-25T06:30:00.000000000",1016,479200.0]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1019,14800.050000000001]
["2020-01-24T23:30:15.000000000","2020-01-25T06:30:15.000000000",1018,479625.0]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1017,478000.0]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1020,2977411.0]
["2020-01-24T23:30:30.000000000","2020-01-25T06:30:30.000000000",1133,957.5]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1022,0.01555518]
["2020-01-24T23:30:45.000000000","2020-01-25T06:30:45.000000000",1130,823065373.6426]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1021,276.3368]
["2020-01-24T23:31:00.000000000","2020-01-25T06:31:00.000000000",1016,479000.0]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1019,14800.050000000001]
["2020-01-24T23:31:15.000000000","2020-01-25T06:31:15.000000000",1018,479450.0]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1017,478000.0]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1020,2977411.0]
["2020-01-24T23:31:30.000000000","2020-01-25T06:31:30.000000000",1133,957.2833]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1022,0.01555518]
["2020-01-24T23:31:45.000000000","2020-01-25T06:31:45.000000000",1130,822873926.1153]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1021,276.41]
["2020-01-24T23:32:00.000000000","2020-01-25T06:32:00.000000000",1016,478900.0]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1019,14753.45]
["2020-01-24T23:32:15.000000000","2020-01-25T06:32:15.000000000",1018,481118.7]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1017,478000.0]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1020,2977411.0]
["2020-01-24T23:32:30.000000000","2020-01-25T06:32:30.000000000",1133,958.1833]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1022,0.06666507]
["2020-01-24T23:32:45.000000000","2020-01-25T06:32:45.000000000",1130,822979326.4647]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1021,276.4233]
["2020-01-24T23:33:00.000000000","2020-01-25T06:33:00.000000000",1016,478900.0]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1019,14800.050000000001]
["2020-01-24T23:33:15.000000000","2020-01-25T06:33:15.000000000",1018,479514.6]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1017,478000.0]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1020,2977411.0]
["2020-01-24T23:33:30.000000000","2020-01-25T06:33:30.000000000",1133,957.5313]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1022,0.03111036]
["2020-01-24T23:33:45.000000000","2020-01-25T06:33:45.000000000",1130,823039172.4258]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1021,276.4722]
["2020-01-24T23:34:00.000000000","2020-01-25T06:34:00.000000000",1016,479000.0]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1019,14800.050000000001]
["2020-01-24T23:34:15.000000000","2020-01-25T06:34:15.000000000",1018,479585.39999999997]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1017,478000.0]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1020,2977411.0]
["2020-01-24T23:34:30.000000000","2020-01-25T06:34:30.000000000",1133,957.5938]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1022,0.01777735]
["2020-01-24T23:34:45.000000000","2020-01-25T06:34:45.000000000",1130,822431185.0996]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1021,276.2414]
["2020-01-24T23:35:00.000000000","2020-01-25T06:35:00.000000000",1016,479100.0]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1019,14800.050000000001]
["2020-01-24T23:35:15.000000000","2020-01-25T06:35:15.000000000",1018,480043.8]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1017,478000.0]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1020,2977411.0]
["2020-01-24T23:35:30.000000000","2020-01-25T06:35:30.000000000",1133,957.5146]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1022,0.02857074]
["2020-01-24T23:35:45.000000000","2020-01-25T06:35:45.000000000",1130,822884347.0538]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1021,276.4899]
["2020-01-24T23:36:00.000000000","2020-01-25T06:36:00.000000000",1016,479200.0]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1019,14800.050000000001]
["2020-01-24T23:36:15.000000000","2020-01-25T06:36:15.000000000",1018,481602.10000000003]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1017,478000.0]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1020,2977411.0]
["2020-01-24T23:36:30.000000000","2020-01-25T06:36:30.000000000",1133,958.2646]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1022,0.06666507]
["2020-01-24T23:36:45.000000000","2020-01-25T06:36:45.000000000",1130,823026071.8174]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1021,276.5299]
["2020-01-24T23:37:00.000000000","2020-01-25T06:37:00.000000000",1016,479000.0]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1019,14800.050000000001]
["2020-01-24T23:37:15.000000000","2020-01-25T06:37:15.000000000",1018,479675.0]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1017,478000.0]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1020,2977411.0]
["2020-01-24T23:37:30.000000000","2020-01-25T06:37:30.000000000",1133,957.625]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1022,0.01555518]
["2020-01-24T23:37:45.000000000","2020-01-25T06:37:45.000000000",1130,822999572.8595]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1021,276.3257]
["2020-01-24T23:38:00.000000000","2020-01-25T06:38:00.000000000",1016,479000.0]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1019,14700.2]
["2020-01-24T23:38:15.000000000","2020-01-25T06:38:15.000000000",1018,479639.6]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1017,478000.0]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1020,2977411.0]
["2020-01-24T23:38:30.000000000","2020-01-25T06:38:30.000000000",1133,959.1229]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1022,0.0]
["2020-01-24T23:38:45.000000000","2020-01-25T06:38:45.000000000",1130,822827776.2448]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1021,276.4811]
["2020-01-24T23:39:00.000000000","2020-01-25T06:39:00.000000000",1016,479500.0]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1019,14753.45]
["2020-01-24T23:39:15.000000000","2020-01-25T06:39:15.000000000",1018,480225.0]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1017,478000.0]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1020,2977411.0]
["2020-01-24T23:39:30.000000000","2020-01-25T06:39:30.000000000",1133,959.1604]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1022,0.0355547]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1130,823158268.8658]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1021,276.5855]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1016,479400.0]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1019,14700.2]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1018,479977.10000000003]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1017,478000.0]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1020,2977411.0]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1133,959.2979]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1022,0.01555518]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1130,823151420.8205]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1021,276.3568]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1016,479000.0]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1019,14700.2]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1018,481452.1]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1017,478000.0]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1020,2977411.0]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1133,959.8083]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1022,0.03111036]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1130,823660260.3604]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1021,276.4567]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1016,479400.0]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1019,14700.2]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1018,480031.3]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1017,478000.0]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1020,2977411.0]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1133,959.9063]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1022,0.03333253]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1130,823376215.351]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1021,276.5566]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1016,479100.0]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1019,14800.050000000001]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1018,481693.8]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1017,478000.0]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1020,2977411.0]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1133,959.9021]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1022,0.06888723]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1130,823383063.3963]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1021,276.4478]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1016,479300.0]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1019,14757.26]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1018,481593.8]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1017,478000.0]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1020,2977411.0]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1133,959.875]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1022,0.01777735]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1130,823191318.1279]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1021,276.4123]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1016,478700.0]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1019,14700.2]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1018,480210.39999999997]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1017,478000.0]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1020,2977411.0]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1133,959.2542]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1022,0.03333253]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1130,823125219.6037]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1021,276.5277]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1016,479200.0]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1019,14700.2]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1018,481806.2]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1017,478000.0]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1020,2977411.0]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1133,958.475]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1022,0.0]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1130,823614408.231]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1021,276.5898]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1016,479300.0]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1019,14753.45]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1018,481822.9]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1017,478000.0]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1020,2977411.0]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1133,959.9063]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1022,0.0355547]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1130,823574510.9236]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1021,276.5877]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1016,479400.0]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1019,14800.050000000001]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1018,480041.7]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1017,478000.0]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1020,2977411.0]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1133,958.0229]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1022,0.03333253]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1130,823567960.6194]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1021,276.5899]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1016,479300.0]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1019,14800.050000000001]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1018,480466.7]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1017,478000.0]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1020,2977411.0]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1133,959.3521]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1022,0.01555518]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1130,823495311.791]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1021,276.5809]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1016,479300.0]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1022,0.0]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1130,823766256.192]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1021,276.6742]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1016,479500.0]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1019,14800.050000000001]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1018,480110.4]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1017,478000.0]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1020,2977411.0]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1133,959.3312]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1022,0.01555518]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1130,823310414.5679]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1021,276.581]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1016,479600.0]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1019,14800.050000000001]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1018,480145.8]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1017,478000.0]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1020,2977411.0]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1133,958.1646]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1022,0.03333253]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1130,824017549.6804]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1021,276.7386]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1016,479300.0]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1019,14746.800000000001]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1018,481670.8]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1017,478000.0]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1020,2977411.0]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1133,959.5854]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1022,0.08222024]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1130,823210969.0405]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1021,276.5122]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1016,479800.0]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1019,14700.2]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1018,481114.6]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1017,478000.0]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1020,2977411.0]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1133,959.6563]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1022,0.01777735]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1130,823680506.7552]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1021,276.7278]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1016,479600.0]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1019,14753.45]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1018,481531.3]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1017,478000.0]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1020,2977411.0]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1133,958.0417]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1022,0.0644429]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1130,823918104.153]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1021,276.7052]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1016,479400.0]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1019,14800.050000000001]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1018,481787.5]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1017,478000.0]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1020,2977411.0]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1133,959.7667]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1022,0.01555518]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1130,823806153.4994]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1021,276.5851]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1016,479500.0]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1019,14700.2]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1018,481687.5]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1017,478000.0]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1020,2977411.0]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1133,959.7104]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1022,0.01777735]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1130,823508412.3994]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1021,276.5943]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1016,479600.0]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1019,14800.050000000001]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1018,481720.8]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1017,478000.0]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1020,2977411.0]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1133,959.7333]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1022,0.01555518]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1130,823680209.0141]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1021,276.672]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1016,479600.0]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1019,14700.2]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1018,481872.9]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1017,478000.0]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1020,2977411.0]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1133,959.7229]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1022,0.0999976]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1130,823819254.1078]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1021,276.743]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1016,479800.0]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1019,14753.45]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1018,481743.7]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1020,2977411.0]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1133,958.5042]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1022,0.04888771]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1130,823508710.1405]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1021,276.5433]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1016,479200.0]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1019,14753.45]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1018,481297.9]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1017,478000.0]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1020,2977411.0]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1133,958.4979]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1022,0.0]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1130,822827776.2448]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1021,276.5344]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1016,479200.0]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1019,14700.2]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1018,481808.3]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1017,478000.0]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1020,2977411.0]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1133,959.8875]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1022,0.0]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1130,823125219.6037]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1021,276.509]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1016,478800.0]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1019,14700.2]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1018,481906.3]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1017,478000.0]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1020,2977411.0]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1133,959.8146]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1022,0.03333253]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1130,823422662.9626]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1021,276.5566]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1016,479100.0]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1019,14800.050000000001]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1018,481902.10000000003]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1017,478000.0]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1020,2977411.0]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1133,958.2958]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1022,0.0644429]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1130,823098720.6458]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1021,276.4947]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1016,479300.0]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1019,14746.800000000001]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1018,481875.0]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1017,478000.0]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1020,2977411.0]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1133,958.5458]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1022,0.03333253]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1130,822993022.5553]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1021,276.4899]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1016,479100.0]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1019,14753.45]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1018,481254.2]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1017,478000.0]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1020,2977411.0]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1133,959.8354]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1022,0.01555518]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1130,823336615.7847]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1021,276.5543]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1016,479200.0]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1019,14753.45]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1018,480475.0]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1017,478000.0]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1020,2977411.0]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1133,959.2604]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1022,0.0]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1130,823521513.0078]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1021,276.5898]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1016,479500.0]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1019,14800.050000000001]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1018,481906.3]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1017,478000.0]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1020,2977411.0]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1133,959.8146]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1022,0.03111036]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1130,823515260.4447]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1021,276.6099]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1016,479400.0]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1019,14800.050000000001]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1018,480022.89999999997]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1017,478000.0]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1020,2977411.0]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1133,959.4292]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1022,0.01555518]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1130,823521810.7489]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1021,276.6609]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1016,479300.0]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1019,14800.050000000001]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1018,481352.10000000003]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1017,478000.0]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1020,2977411.0]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1133,959.9354]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1022,0.0]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1130,823495014.0499]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1017,478000.0]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1020,2977411.0]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1133,958.0]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1022,0.0355547]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1130,823772806.4962]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1021,276.743]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1016,479500.0]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1019,14746.800000000001]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1018,481331.2]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1017,478000.0]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1020,2977411.0]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1133,959.8271]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1022,0.0]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1130,823495311.791]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1021,276.6898]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1016,479500.0]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1019,14746.800000000001]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1018,480164.60000000003]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1017,478000.0]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1020,2977411.0]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1133,958.1563]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1022,0.03333253]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1130,823964551.7646]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1021,276.6698]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1016,479400.0]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1019,14700.2]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1018,481585.39999999997]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1017,478000.0]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1020,2977411.0]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1133,959.6625]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1022,0.04888771]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1130,823290465.9142]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1021,276.5899]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1016,479600.0]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1019,14700.2]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1018,481656.3]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1017,478000.0]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1020,2977411.0]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1133,959.75]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1022,0.05237969]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1130,823932395.7258]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1021,276.7208]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1016,479600.0]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1019,14800.050000000001]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1018,480041.7]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1017,478000.0]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1020,2977411.0]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1133,959.0583]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1022,0.01555518]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1130,823865106.2372]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1021,276.7253]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1016,479800.0]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1019,14800.050000000001]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1018,481766.7]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1017,478000.0]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1020,2977411.0]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1133,959.5667]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1022,0.0]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1130,823507519.1761]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1021,276.5921]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1016,479600.0]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1019,14753.45]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1018,481710.39999999997]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1017,478000.0]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1020,2977411.0]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1133,959.5583]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1022,0.01555518]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1130,823534911.3573]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1021,276.6209]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1016,479400.0]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1019,14746.800000000001]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1018,481733.3]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1017,478000.0]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1020,2977411.0]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1133,959.6812]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1022,0.0]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1130,823766256.192]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1021,276.692]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1016,479800.0]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1019,14700.2]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1018,481722.89999999997]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1017,478000.0]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1020,2977411.0]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1133,959.6104]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1022,0.08222024]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1130,823977652.373]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1021,276.7186]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1016,479700.0]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1018,480504.2]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1017,478000.0]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1020,2977411.0]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1133,958.0167]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1022,0.06888723]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1130,823383063.3963]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1021,276.481]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1016,479200.0]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1019,14746.800000000001]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1018,480497.9]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1017,478000.0]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1020,2977411.0]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1133,958.0313]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1022,0.0355547]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1130,823356564.4384]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1021,276.6898]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1016,479100.0]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1019,14700.2]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1018,481887.5]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1017,478000.0]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1020,2977411.0]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1133,958.4397]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1022,0.0]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1130,823280938.199]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1021,276.5699]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1016,479500.0]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1019,14753.45]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1018,481814.6]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1017,478000.0]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1020,2977411.0]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1133,959.6667]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1022,0.03333253]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1130,823422662.9626]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1021,276.521]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1016,479400.0]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1019,14746.800000000001]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1018,480295.8]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1017,478000.0]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1020,2977411.0]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1133,959.0854]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1022,0.01428537]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1130,823238361.2217]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1021,276.6409]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1016,479000.0]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1019,14700.2]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1018,480545.8]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1017,478000.0]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1020,2977411.0]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1133,959.1625]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1022,0.03333253]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1130,823224069.6489]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1021,276.4722]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1016,479100.0]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1019,14746.800000000001]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1018,481835.39999999997]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1017,478000.0]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1020,2977411.0]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1133,959.8667]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1022,0.0355547]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1130,823415814.9173]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1021,276.5943]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1016,479300.0]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1019,14746.800000000001]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1018,481260.4]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1017,478000.0]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1020,2977411.0]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1133,959.6271]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1022,0.0]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1130,823521513.0078]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1021,276.5898]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1016,479400.0]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1019,14800.050000000001]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1018,481814.6]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1017,478000.0]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1020,2977411.0]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1133,958.5896]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1022,0.0]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1130,823581358.9689]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1021,276.6387]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1016,479500.0]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1019,14800.050000000001]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1018,481429.19999999995]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1017,478000.0]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1020,2977411.0]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1133,959.8]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1022,0.01777735]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1130,823733206.9299]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1021,276.7231]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1016,479200.0]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1019,14800.050000000001]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1018,481935.4]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1017,478000.0]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1020,2977411.0]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1133,958.525]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1019,14800.050000000001]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1018,480000.0]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1017,478000.0]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1020,2977411.0]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1133,958.1146]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1022,0.04888771]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1130,823977652.373]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1021,276.6831]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1016,479400.0]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1019,14700.2]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1018,481827.1]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1017,478000.0]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1020,2977411.0]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1133,958.5146]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1022,0.01777735]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1130,823819254.1078]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1021,276.7253]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1016,479200.0]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1019,14700.2]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1018,480156.3]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1017,478000.0]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1020,2977411.0]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1133,959.9688]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1022,0.01555518]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1130,823759705.8878]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1021,276.5877]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1016,479400.0]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1019,14753.45]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1018,481662.5]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1017,478000.0]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1020,2977411.0]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1133,958.175]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1022,0.03333253]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1130,823521810.7489]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1021,276.5899]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1016,479800.0]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1019,14753.45]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1018,481750.0]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1017,478000.0]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1020,2977411.0]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1133,959.75]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1022,0.04888771]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1130,823911553.8488]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1021,276.7075]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1016,479400.0]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1019,14800.050000000001]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1018,481058.3]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1017,478000.0]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1020,2977411.0]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1133,959.6938]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1022,0.01777735]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1130,823924952.1983]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1021,276.7564]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1016,479600.0]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1019,14800.050000000001]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1018,481566.7]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1017,478000.0]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1020,2977411.0]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1133,959.5]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1022,0.0]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1130,823528361.0531]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1021,276.6409]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1016,479700.0]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1019,14800.050000000001]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1018,481558.3]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1017,478000.0]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1020,2977411.0]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1133,959.7292]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1022,0.01777735]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1130,823614110.4899]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1021,276.5898]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1016,479700.0]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1019,14700.2]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1018,481681.2]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1017,478000.0]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1020,2977411.0]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1133,959.7479]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1022,0.01777735]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1130,823825804.412]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1021,276.7053]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1016,479500.0]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1019,14700.2]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1018,481610.4]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1017,478000.0]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1020,2977411.0]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1133,959.5021]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1022,0.06666507]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1130,823905003.5446]
["2020-01-24T23:39:45.000000000","2020-01-25T06:39:45.000000000",1016,479400.0]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1019,14700.2]
["2020-01-24T23:40:00.000000000","2020-01-25T06:40:00.000000000",1018,480016.7]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1017,478000.0]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1020,2977411.0]
["2020-01-24T23:40:15.000000000","2020-01-25T06:40:15.000000000",1133,957.9771]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1022,0.0644429]
["2020-01-24T23:40:30.000000000","2020-01-25T06:40:30.000000000",1130,823197570.691]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1021,276.4655]
["2020-01-24T23:40:45.000000000","2020-01-25T06:40:45.000000000",1016,479200.0]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1019,14700.2]
["2020-01-24T23:41:00.000000000","2020-01-25T06:41:00.000000000",1018,480031.3]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1017,478000.0]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1020,2977411.0]
["2020-01-24T23:41:15.000000000","2020-01-25T06:41:15.000000000",1133,959.4521]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1022,0.06666507]
["2020-01-24T23:41:30.000000000","2020-01-25T06:41:30.000000000",1130,823819254.1078]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1021,276.6364]
["2020-01-24T23:41:45.000000000","2020-01-25T06:41:45.000000000",1016,479200.0]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1019,14700.2]
["2020-01-24T23:42:00.000000000","2020-01-25T06:42:00.000000000",1018,480439.7]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1017,478000.0]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1020,2977411.0]
["2020-01-24T23:42:15.000000000","2020-01-25T06:42:15.000000000",1133,958.0313]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1022,0.01777735]
["2020-01-24T23:42:30.000000000","2020-01-25T06:42:30.000000000",1130,823462262.5289]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1021,276.541]
["2020-01-24T23:42:45.000000000","2020-01-25T06:42:45.000000000",1016,479500.0]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1019,14800.050000000001]
["2020-01-24T23:43:00.000000000","2020-01-25T06:43:00.000000000",1018,481666.7]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1017,478000.0]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1020,2977411.0]
["2020-01-24T23:43:15.000000000","2020-01-25T06:43:15.000000000",1133,959.6938]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1022,0.03333253]
["2020-01-24T23:43:30.000000000","2020-01-25T06:43:30.000000000",1130,823316667.131]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1021,276.5433]
["2020-01-24T23:43:45.000000000","2020-01-25T06:43:45.000000000",1016,479200.0]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1019,14700.2]
["2020-01-24T23:44:00.000000000","2020-01-25T06:44:00.000000000",1018,481085.39999999997]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1017,478000.0]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1020,2977411.0]
["2020-01-24T23:44:15.000000000","2020-01-25T06:44:15.000000000",1133,959.5938]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1022,0.0]
["2020-01-24T23:44:30.000000000","2020-01-25T06:44:30.000000000",1130,823673658.7099]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1021,276.4789]
["2020-01-24T23:44:45.000000000","2020-01-25T06:44:45.000000000",1016,479300.0]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1019,14700.2]
["2020-01-24T23:45:00.000000000","2020-01-25T06:45:00.000000000",1018,481162.5]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1017,478000.0]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1020,2977411.0]
["2020-01-24T23:45:15.000000000","2020-01-25T06:45:15.000000000",1133,958.2104]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1022,0.03333253]
["2020-01-24T23:45:30.000000000","2020-01-25T06:45:30.000000000",1130,823171369.4742]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1021,276.4567]
["2020-01-24T23:45:45.000000000","2020-01-25T06:45:45.000000000",1016,479200.0]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1019,14700.2]
["2020-01-24T23:46:00.000000000","2020-01-25T06:46:00.000000000",1018,481866.69999999995]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1017,478000.0]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1020,2977411.0]
["2020-01-24T23:46:15.000000000","2020-01-25T06:46:15.000000000",1133,959.8062]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1022,0.03111036]
["2020-01-24T23:46:30.000000000","2020-01-25T06:46:30.000000000",1130,823534911.3573]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1021,276.621]
["2020-01-24T23:46:45.000000000","2020-01-25T06:46:45.000000000",1016,479500.0]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1019,14700.2]
["2020-01-24T23:47:00.000000000","2020-01-25T06:47:00.000000000",1018,481627.1]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1017,478000.0]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1020,2977411.0]
["2020-01-24T23:47:15.000000000","2020-01-25T06:47:15.000000000",1133,959.8229]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1022,0.0]
["2020-01-24T23:47:30.000000000","2020-01-25T06:47:30.000000000",1130,823521513.0078]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1021,276.6076]
["2020-01-24T23:47:45.000000000","2020-01-25T06:47:45.000000000",1016,479300.0]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1019,14800.050000000001]
["2020-01-24T23:48:00.000000000","2020-01-25T06:48:00.000000000",1018,480589.60000000003]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1017,478000.0]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1020,2977411.0]
["2020-01-24T23:48:15.000000000","2020-01-25T06:48:15.000000000",1133,958.0417]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1022,0.01777735]
["2020-01-24T23:48:30.000000000","2020-01-25T06:48:30.000000000",1130,823667108.4057]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1021,276.6054]
["2020-01-24T23:48:45.000000000","2020-01-25T06:48:45.000000000",1016,479500.0]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1019,14800.050000000001]
["2020-01-24T23:49:00.000000000","2020-01-25T06:49:00.000000000",1018,481800.0]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1017,478000.0]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1020,2977411.0]
["2020-01-24T23:49:15.000000000","2020-01-25T06:49:15.000000000",1133,958.4667]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1022,0.03333253]
["2020-01-24T23:49:30.000000000","2020-01-25T06:49:30.000000000",1130,823918401.8941]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1021,276.581]
["2020-01-24T23:49:45.000000000","2020-01-25T06:49:45.000000000",1016,479600.0]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1019,14800.050000000001]
["2020-01-24T23:50:00.000000000","2020-01-25T06:50:00.000000000",1018,480525.0]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1021,276.672]
["2020-01-24T23:50:15.000000000","2020-01-25T06:50:15.000000000",1016,479300.0]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1019,14800.050000000001]
["2020-01-24T23:50:30.000000000","2020-01-25T06:50:30.000000000",1018,480114.6]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1017,478000.0]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1020,2977411.0]
["2020-01-24T23:50:45.000000000","2020-01-25T06:50:45.000000000",1133,958.1104]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1022,0.03333253]
["2020-01-24T23:51:00.000000000","2020-01-25T06:51:00.000000000",1130,823799305.4541]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1021,276.5189]
["2020-01-24T23:51:15.000000000","2020-01-25T06:51:15.000000000",1016,479700.0]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1019,14753.45]
["2020-01-24T23:51:30.000000000","2020-01-25T06:51:30.000000000",1018,480514.6]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1017,478000.0]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1020,2977411.0]
["2020-01-24T23:51:45.000000000","2020-01-25T06:51:45.000000000",1133,958.1458]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1022,0.03333253]
["2020-01-24T23:52:00.000000000","2020-01-25T06:52:00.000000000",1130,823924952.1983]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1021,276.7564]
["2020-01-24T23:52:15.000000000","2020-01-25T06:52:15.000000000",1016,479700.0]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1019,14753.45]
["2020-01-24T23:52:30.000000000","2020-01-25T06:52:30.000000000",1018,481968.8]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1017,478000.0]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1020,2977411.0]
["2020-01-24T23:52:45.000000000","2020-01-25T06:52:45.000000000",1133,959.6708]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1022,0.05333205]
["2020-01-24T23:53:00.000000000","2020-01-25T06:53:00.000000000",1130,823515260.4447]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1021,276.4855]
["2020-01-24T23:53:15.000000000","2020-01-25T06:53:15.000000000",1016,479400.0]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1019,14746.800000000001]
["2020-01-24T23:53:30.000000000","2020-01-25T06:53:30.000000000",1018,480175.0]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1017,478000.0]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1020,2977411.0]
["2020-01-24T23:53:45.000000000","2020-01-25T06:53:45.000000000",1133,959.1146]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1022,0.0128202]
["2020-01-24T23:54:00.000000000","2020-01-25T06:54:00.000000000",1130,823521810.7489]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1021,276.6432]
["2020-01-24T23:54:15.000000000","2020-01-25T06:54:15.000000000",1016,479700.0]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1019,14742.990000000002]
["2020-01-24T23:54:30.000000000","2020-01-25T06:54:30.000000000",1018,481750.0]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1017,478000.0]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1020,2977411.0]
["2020-01-24T23:54:45.000000000","2020-01-25T06:54:45.000000000",1133,959.5313]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1022,0.06888723]
["2020-01-24T23:55:00.000000000","2020-01-25T06:55:00.000000000",1130,823871954.2825]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1021,276.723]
["2020-01-24T23:55:15.000000000","2020-01-25T06:55:15.000000000",1016,479600.0]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1019,14800.050000000001]
["2020-01-24T23:55:30.000000000","2020-01-25T06:55:30.000000000",1018,481693.8]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1017,478000.0]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1020,2977411.0]
["2020-01-24T23:55:45.000000000","2020-01-25T06:55:45.000000000",1133,959.7875]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1022,0.03333253]
["2020-01-24T23:56:00.000000000","2020-01-25T06:56:00.000000000",1130,824017549.6804]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1021,276.6854]
["2020-01-24T23:56:15.000000000","2020-01-25T06:56:15.000000000",1016,479600.0]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1019,14742.990000000002]
["2020-01-24T23:56:30.000000000","2020-01-25T06:56:30.000000000",1018,481500.0]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1017,478000.0]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1020,2977411.0]
["2020-01-24T23:56:45.000000000","2020-01-25T06:56:45.000000000",1133,959.6875]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1022,0.0]
["2020-01-24T23:57:00.000000000","2020-01-25T06:57:00.000000000",1130,823673658.7099]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1021,276.5854]
["2020-01-24T23:57:15.000000000","2020-01-25T06:57:15.000000000",1016,479400.0]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1019,14800.050000000001]
["2020-01-24T23:57:30.000000000","2020-01-25T06:57:30.000000000",1018,481729.2]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1017,478000.0]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1020,2977411.0]
["2020-01-24T23:57:45.000000000","2020-01-25T06:57:45.000000000",1133,959.7208]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1022,0.03333253]
["2020-01-24T23:58:00.000000000","2020-01-25T06:58:00.000000000",1130,823521513.0078]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1021,276.6431]
["2020-01-24T23:58:15.000000000","2020-01-25T06:58:15.000000000",1016,479600.0]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1019,14700.2]
["2020-01-24T23:58:30.000000000","2020-01-25T06:58:30.000000000",1018,481747.9]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1017,478000.0]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1020,2977411.0]
["2020-01-24T23:58:45.000000000","2020-01-25T06:58:45.000000000",1133,959.8729]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1022,0.06888723]
["2020-01-24T23:59:00.000000000","2020-01-25T06:59:00.000000000",1130,823865403.9783]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1021,276.6898]
["2020-01-24T23:59:15.000000000","2020-01-25T06:59:15.000000000",1016,479700.0]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1019,14700.2]
["2020-01-24T23:59:30.000000000","2020-01-25T06:59:30.000000000",1018,481502.1]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1017,478000.0]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1020,2977411.0]
["2020-01-24T23:59:45.000000000","2020-01-25T06:59:45.000000000",1133,959.7437]